Sonuç Sayfası 10 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-0.86
|
$683.97M 747.68M USD | $236 257.98 USD | $1.77 1.94 USD | $1.84 2.01 USD | $683.97M 747.68M USD | 6.18 | $0.29 0.32 USD | |
| Grenke AG 0R97.IL | $13.76 15.04 USD |
-1.92
|
$683.36M 747M USD | $1.76K 1.92K USD | $13.54 14.8 USD | $13.96 15.26 USD | $683.36M 747M USD | 7.77 | $1.77 1.93 USD | |
| Partners Group Private Equity Limited PEY.L | $9.64 10.54 USD |
0
|
$666.62M 728.7M USD | $10.32K 11.28K USD | $9.62 10.52 USD | $9.7 10.6 USD | $666.62M 728.7M USD | 6.10 | $1.58 1.73 USD | |
| Verbio SE 0NLY.L | $10.45 11.42 USD |
-3.42
|
$658.35M 719.67M USD | $9.07K 9.92K USD | $10.06 11 USD | $10.68 11.67 USD | $658.35M 719.67M USD | 2.88 | $3.63 3.96 USD | |
| Bénéteau S.A. 0K8N.IL | $8.07 8.82 USD |
-3.38
|
$656.5M 717.64M USD | $1.83K 2K USD | $7.98 8.72 USD | $8.34 9.11 USD | $656.5M 717.64M USD | 4.26 | $1.89 2.07 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.16 19.85 USD |
-0.68
|
$641.11M 700.82M USD | $5.44K 5.95K USD | $17.6 19.24 USD | $18.39 20.1 USD | $641.11M 700.82M USD | 4.04 | $4.49 4.91 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.39 11.36 USD |
-1.07
|
$639.28M 698.82M USD | $7.8K 8.52K USD | $10.4 11.37 USD | $10.52 11.5 USD | $639.28M 698.82M USD | 11.05 | $0.94 1.03 USD | |
| Stabilus SE 0QUL.IL | $25.83 28.23 USD |
-1.99
|
$637.88M 697.29M USD | $1.4K 1.53K USD | $25.5 27.87 USD | $25.7 28.09 USD | $637.88M 697.29M USD | 5.58 | $4.62 5.05 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.48 — |
-0.66
|
$695.5M — | $11 — | $25.43 — | $25.48 — | $695.5M — | 5.24 | $4.86 — | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
-1.69
|
$623.67M 681.75M USD | $1.95K 2.13K USD | $7.24 7.91 USD | $7.41 8.1 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| Instalco AB (publ) 0RP5.IL | $23.5 2.29 USD |
-2.08
|
$6.81B 664.87M USD | $24.26K 2.37K USD | $23.48 2.29 USD | $23.8 2.32 USD | $6.81B 664.87M USD | 11.92 | $1.97 0.19 USD | |
| OPKO Health, Inc. 0KCS.L | $1.31 — |
0
|
$620.81M — | $6.28K — | $1.29 — | $1.31 — | $620.81M — | 0 | -$0.18 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $43.46K 47.51K USD | $1.06 1.16 USD | $1.07 1.17 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $22K 24.05K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $39.06K 42.7K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $49.95 56.83 USD |
-2.82
|
$538.96M 613.22M USD | $5.42K 6.17K USD | $49.75 56.6 USD | $50.25 57.17 USD | $538.96M 613.22M USD | 0 | -$0.58 -0.6 USD | |
| Clariane SE 0OPS.IL | $4.56 4.98 USD |
+0.53
|
$543.91M 594.56M USD | $19.46K 21.27K USD | $4.43 4.84 USD | $4.59 5.02 USD | $543.91M 594.56M USD | 26.79 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.03 2.3 USD |
+3.24
|
$513.97M 584.79M USD | $35.88K 40.82K USD | $1.94 2.21 USD | $2.06 2.34 USD | $513.97M 584.79M USD | 0 | -$4.57 -5.1 USD | |
| Tubacex, S.A. 0KD1.L | $4.06 4.44 USD |
+0.5
|
$532.81M 582.43M USD | $563 615.44 USD | $4.06 4.44 USD | $4.07 4.45 USD | $532.81M 582.43M USD | 0 | -$0.1 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.17 16.58 USD |
-1.43
|
$527.22M 576.32M USD | $38 41.54 USD | $15.24 16.66 USD | $15.24 16.66 USD | $527.22M 576.32M USD | 8.42 | $1.8 1.97 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $1.08K 1.23K USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.42 10.29 USD |
-0.53
|
$507.05M 554.27M USD | $354 386.97 USD | $9.43 10.31 USD | $9.46 10.34 USD | $507.05M 554.27M USD | 22.41 | $0.42 0.46 USD | |
| PostNL N.V. 0P47.IL | $0.88 0.96 USD |
-1.53
|
$489.43M 535.02M USD | $5.15K 5.62K USD | $0.88 0.96 USD | $0.9 0.99 USD | $489.43M 535.02M USD | 0 | -$1.92 -2.09 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Anavex Life Sciences Corp. 0HFR.L | $9.06 — |
+2.78
|
$520.97M — | $4.81K — | $8.94 — | $9.22 — | $520.97M — | 0 | -$0.58 — | |
| Teladoc Health, Inc. 0LDR.L | $7.06 — |
-0.25
|
$512.32M — | $3.48K — | $6.92 — | $7.12 — | $512.32M — | 0 | -$43.41 — | |
| bpost NV/SA 0QF5.IL | $2.21 2.41 USD |
-4.23
|
$466.84M 510.32M USD | $81.63K 89.24K USD | $2.18 2.39 USD | $2.28 2.49 USD | $466.84M 510.32M USD | 2.29 | $0.96 1.05 USD | |
| mobilezone holding ag 0R6V.L | $11.16 12.7 USD |
-0.36
|
$446.95M 508.53M USD | $4K 4.55K USD | $11.13 12.66 USD | $11.16 12.7 USD | $446.95M 508.53M USD | 9.87 | $1.13 1.29 USD | |
| REC Silicon ASA 0FS8.L | $2.13 0.2 USD |
+0.95
|
$5.27B 505.42M USD | $5.63K 540.36 USD | $2.12 0.2 USD | $2.13 0.2 USD | $5.27B 505.42M USD | 0 | -$0.83 -0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.17 1.61 USD |
+0.93
|
$677.31M 502.6M USD | $400 296.82 USD | $2.19 1.63 USD | $2.19 1.63 USD | $677.31M 502.6M USD | 0 | -$0.65 -0.4 USD | |
| Compagnie des Alpes SA 0N7N.L | $18.7 20.44 USD |
+0.97
|
$456.1M 498.58M USD | $417 455.84 USD | $18.52 20.24 USD | $18.7 20.44 USD | $456.1M 498.58M USD | 0 | -$3.71 -4.05 USD | |
| NORMA Group SE 0P38.IL | $13.12 14.34 USD |
-1.13
|
$453.15M 495.35M USD | $8.99K 9.82K USD | $13.2 14.43 USD | $13.3 14.54 USD | $453.15M 495.35M USD | 13.66 | $0.96 1.05 USD | |
| Voltalia SA 0QW7.L | $8.59 9.38 USD |
-1.94
|
$413.91M 452.46M USD | $4 4.37 USD | $8.59 9.38 USD | $8.9 9.72 USD | $413.91M 452.46M USD | 0 | -$0.01 -0.01 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.36 USD |
+0.82
|
$413.33M 451.82M USD | $15.6K 17.05K USD | $3 3.28 USD | $3 3.28 USD | $413.33M 451.82M USD | 11.38 | $0.27 0.3 USD | |
| PVA TePla AG 0NL1.L | $18.4 20.11 USD |
-3.56
|
$406.76M 444.64M USD | $11.74K 12.83K USD | $18.22 19.92 USD | $18.68 20.42 USD | $406.76M 444.64M USD | 31.39 | $0.59 0.64 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8399 0.92 USD |
+0.78
|
$400.84M 438.18M USD | $1.4K 1.53K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $400.84M 438.18M USD | 28.13 | $0.03 0.03 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.66 USD |
+2.18
|
$399.48M 436.69M USD | $675.36K 738.26K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $399.48M 436.69M USD | 40.53 | $0.02 0.02 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.42 USD |
-0.51
|
$398.28M 435.38M USD | $149 162.88 USD | $0.39 0.43 USD | $0.39 0.43 USD | $398.28M 435.38M USD | 0 | -$0.05 -0.05 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $8.22K 8.99K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| Raisio plc 0CIJ.L | $2.47 2.7 USD |
0
|
$393.22M 429.84M USD | $3.61K 3.94K USD | $2.46 2.69 USD | $2.49 2.72 USD | $393.22M 429.84M USD | 19.00 | $0.13 0.14 USD | |
| Arbonia AG 0QKR.L | $5.49 6.25 USD |
-0.9
|
$376.72M 428.63M USD | $4.53K 5.15K USD | $5.43 6.17 USD | $5.49 6.25 USD | $376.72M 428.63M USD | 2.73 | $2.01 2.28 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $4.17M 4.55M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| Third Point Investors Limited TPOU.L | $24.5 — |
+0.41
|
$426.11M — | $522 — | $24.5 — | $24.5 — | $426.11M — | 3.99 | $6.13 — | |
| Nel ASA 0E4Q.IL | $2.31 0.22 USD |
-1.83
|
$4.36B 418.32M USD | $153.47K 14.72K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.36B 418.32M USD | 0 | -$0.93 -0.08 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.95 — |
-2.21
|
$414.62M — | $2.44K — | $1.94 — | $2 — | $414.62M — | 0 | -$0.5 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $19.46 — |
+16.4
|
$409.22M — | $32.48K — | $17 — | $20 — | $409.22M — | 0 | -$2.01 — | |
| ForFarmers N.V. 0RHZ.IL | $4.04 4.42 USD |
-1.76
|
$371.7M 406.32M USD | $3.36K 3.67K USD | $4.04 4.41 USD | $4.09 4.47 USD | $371.7M 406.32M USD | 0 | -$0.08 -0.08 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.88 — |
-4
|
$395.44M — | $2.24K — | $3.86 — | $3.89 — | $395.44M — | 0 | -$0.82 — | |
| RTW Biotech Opportunities Ltd RTW.L | $1.16 — |
0
|
$393.73M — | $521.44K — | $1.15 — | $1.18 — | $393.73M — | 10.54 | $0.11 — | |
| ABC arbitrage SA 0OPJ.L | $6.28 6.86 USD |
-0.32
|
$351.32M 384.04M USD | $1.28K 1.4K USD | $6.28 6.86 USD | $6.28 6.86 USD | $351.32M 384.04M USD | 13.65 | $0.46 0.5 USD | |
| Archer Limited 0RBA.L | $24 2.3 USD |
+2.56
|
$3.98B 382.14M USD | $600K 57.56K USD | $23.85 2.29 USD | $24.2 2.32 USD | $3.98B 382.14M USD | 0 | -$0.49 -0.04 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.11 9.96 USD |
+1.9
|
$337.7M 369.15M USD | $3.42K 3.74K USD | $9.11 9.96 USD | $9.11 9.96 USD | $337.7M 369.15M USD | 5.58 | $1.63 1.78 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $22.9 2.2 USD |
+1.1
|
$3.49B 334.45M USD | $1.93K 185.52 USD | $22.78 2.18 USD | $23.05 2.21 USD | $3.49B 334.45M USD | 26.41 | $0.87 0.08 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.45 3.77 USD |
+0.5
|
$305.59M 334.05M USD | $9.34K 10.21K USD | $3.48 3.81 USD | $3.48 3.81 USD | $305.59M 334.05M USD | 3.16 | $1.09 1.19 USD | |
| Hexagon Composites ASA 0EOF.IL | $16 1.53 USD |
-4.88
|
$3.4B 325.75M USD | $53.14K 5.1K USD | $15.9 1.53 USD | $16.62 1.59 USD | $3.4B 325.75M USD | 0 | -$1.53 -0.1 USD | |
| Deceuninck NV 0MEL.L | $2.15 2.35 USD |
+1.42
|
$295.27M 322.77M USD | $4.8K 5.25K USD | $2.15 2.35 USD | $2.15 2.35 USD | $295.27M 322.77M USD | 8.95 | $0.24 0.26 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.85 — |
-0.9
|
$319.97M — | $17.13K — | $2.81 — | $2.85 — | $319.97M — | 0 | -$1 — | |
| Tufton Assets Limited SHIP.L | $1.17 — |
0
|
$315.54M — | $41.13K — | $1.15 — | $1.18 — | $315.54M — | 5.08 | $0.23 — | |
| Taylor Maritime Limited TMI.L | $0.9 — |
+1.7
|
$299.45M — | $189.65K — | $0.88 — | $0.9 — | $299.45M — | 3.72 | $0.24 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.66 — |
-0.37
|
$284.38M — | $1 — | $36.66 — | $36.66 — | $284.38M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.41 — |
+1.7
|
$282.83M — | $353 — | $6.06 — | $6.15 — | $282.83M — | 2.15 | $2.97 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.05 — |
+0.54
|
$276.09M — | $29.37K — | $1.97 — | $2.09 — | $276.09M — | 0 | -$2.3 — | |
| Geron Corporation 0IV3.L | $1.57 — |
+8.28
|
$270.86M — | $4.44K — | $1.46 — | $1.57 — | $270.86M — | 0 | -$0.36 — | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
-0.47
|
$238.22M 260.4M USD | $526.46K 575.49K USD | $0.63 0.68 USD | $0.63 0.69 USD | $238.22M 260.4M USD | 0 | -$0.08 -0.08 USD | |
| Volta Finance Limited VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $212 231.74 USD | $6.62 7.24 USD | $6.62 7.24 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Allgeier SE 0RUM.L | $19.55 21.37 USD |
-1.26
|
$225.7M 246.73M USD | $1.6K 1.75K USD | $19.55 21.37 USD | $19.55 21.37 USD | $225.7M 246.73M USD | 18.33 | $1.07 1.17 USD | |
| Valneva SE 0OB3.L | $2.46 2.69 USD |
-2.67
|
$220.77M 241.33M USD | $29.17K 31.89K USD | $2.43 2.66 USD | $2.51 2.74 USD | $220.77M 241.33M USD | 0 | -$0.71 -0.7 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
0
|
$218.85M — | $18.6K — | $0.53 — | $0.53 — | $218.85M — | 6.56 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
+1.61
|
$196.48M 214.78M USD | $201.29K 220.04K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $196.48M 214.78M USD | 7.87 | $0.08 0.09 USD | |
| Oriola Oyj 0NES.L | $1.06 1.16 USD |
-1.86
|
$192.78M 210.73M USD | $8.32K 9.09K USD | $1.06 1.16 USD | $1.07 1.17 USD | $192.78M 210.73M USD | 9.04 | $0.12 0.13 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $33.77K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-3.58
|
$186.13M 203.47M USD | $24.08K 26.32K USD | $1.59 1.74 USD | $1.69 1.84 USD | $186.13M 203.47M USD | 0 | -$0.93 -1.01 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.92 — |
-3.77
|
$196.55M — | $49 — | $7.71 — | $8.52 — | $196.55M — | 0 | -$3.65 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.32 USD |
-2.47
|
$178.18M 194.77M USD | $118.28K 129.3K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $178.18M 194.77M USD | 0 | -$0.05 -0.05 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3699 — |
-1.86
|
$189.95M — | $3.61M — | $0 — | $0 — | $189.95M — | 3.36 | $0.11 — | |
| Claranova SE 0N6K.IL | $2.95 3.22 USD |
+0.86
|
$172.18M 188.22M USD | $742 811.11 USD | $2.88 3.15 USD | $3.02 3.3 USD | $172.18M 188.22M USD | 0 | -$0.4 -0.4 USD | |
| 3D Systems Corporation 0QYH.L | $1.48 — |
-22.16
|
$187.63M — | $115.6K — | $1.46 — | $1.64 — | $187.63M — | 0.74 | $1.98 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.29 — |
-3.45
|
$183.72M — | $4.75K — | $2.29 — | $2.5 — | $183.72M — | 0 | -$1.58 — | |
| Medios AG 0QB4.L | $11.32 12.37 USD |
-1.91
|
$164.35M 179.66M USD | $4 4.37 USD | $11.32 12.37 USD | $11.48 12.55 USD | $164.35M 179.66M USD | 25.09 | $0.45 0.49 USD | |
| WithSecure Oyj 0EIE.L | $1.01 1.11 USD |
-2.03
|
$164.34M 179.64M USD | $11.33K 12.38K USD | $1.01 1.1 USD | $1.03 1.13 USD | $164.34M 179.64M USD | 38.96 | $0.03 0.03 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
-0.8
|
$163.38M 178.59M USD | $5.62K 6.15K USD | $1.85 2.02 USD | $1.88 2.05 USD | $163.38M 178.59M USD | 0 | -$0.1 -0.1 USD | |
| Multitude AG 0R4W.L | $7.53 8.23 USD |
+1.35
|
$159.7M 174.57M USD | $780 852.65 USD | $7.39 8.08 USD | $7.53 8.23 USD | $159.7M 174.57M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
-1.2
|
$157.78M 172.48M USD | $362.38K 396.13K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $157.78M 172.48M USD | 21.25 | $0.01 0.007 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2 — |
-0.17
|
$159.46M — | $4.03K — | $2 — | $2.01 — | $159.46M — | 0 | -$2.29 — | |
| 7C Solarparken AG 0QV6.L | $1.87 2.05 USD |
-1.37
|
$141.89M 155.1M USD | $275 300.61 USD | $1.87 2.05 USD | $1.9 2.08 USD | $141.89M 155.1M USD | 13.67 | $0.14 0.15 USD | |
| Ascom Holding AG 0QON.L | $3.67 4.17 USD |
-0.54
|
$131.8M 149.96M USD | $6 6.83 USD | $3.67 4.17 USD | $3.69 4.19 USD | $131.8M 149.96M USD | 9.90 | $0.37 0.42 USD | |
| GoPro, Inc. 0R1C.L | $0.92 — |
+3.59
|
$141.34M — | $51.95K — | $0.8299 — | $0.9399 — | $141.34M — | 0.40 | $2.25 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
+0.67
|
$113.93M 124.55M USD | $4.13K 4.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $113.93M 124.55M USD | 12.00 | $0.01 0.01 USD | |
| SA Catana Group 0OGG.L | $3.56 3.89 USD |
+5.48
|
$110.8M 121.12M USD | $237 259.07 USD | $3.37 3.68 USD | $3.56 3.89 USD | $110.8M 121.12M USD | 6.59 | $0.54 0.59 USD | |
| US Solar Fund Ord USF.L | $0.39 — |
+3.16
|
$120.67M — | $29.24K — | $0.4 — | $0.4199 — | $120.67M — | 0 | -$0.11 — | |
| Net Insight AB (publ) 0H14.L | $3.55 0.35 USD |
0
|
$1.17B 114.03M USD | $1.34K 131 USD | $3.52 0.34 USD | $3.55 0.35 USD | $1.17B 114.03M USD | 50.71 | $0.07 0.006 USD | |
| Codexis, Inc. 0I0X.L | $2.37 — |
+5.41
|
$113.77M — | $9.34K — | $2.23 — | $2.38 — | $113.77M — | 0 | -$0.32 — | |
| Editas Medicine, Inc. 0IFK.L | $2.32 — |
+5.94
|
$113.62M — | $74.56K — | $2.05 — | $2.38 — | $113.62M — | 0 | -$2.73 — | |
| EKINOPS S.A. 0QSV.L | $4.44 4.85 USD |
-2.21
|
$93.82M 102.56M USD | $58 63.4 USD | $4.39 4.8 USD | $4.44 4.85 USD | $93.82M 102.56M USD | 24.63 | $0.18 0.2 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Netlist, Inc. 0K6M.L | $0.6899 — |
-3.79
|
$94.14M — | $120K — | $0.6899 — | $0.6899 — | $94.14M — | 98.28 | $0.01 — | |
| Nanobiotix S.A. 0QAV.L | $3.89 4.25 USD |
-5.55
|
$85.15M 93.08M USD | $6.01K 6.57K USD | $3.83 4.19 USD | $4.13 4.51 USD | $85.15M 93.08M USD | 0 | -$1.35 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||