Sonuç Sayfası 4 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.20 9.88 USD |
+3.05
|
SEK 115.05B 11.23B USD | SEK 99.99K 9.76K USD | SEK 99.00 9.66 USD | SEK 101.50 9.91 USD | SEK 115.05B 11.23B USD | 0 | -SEK 16.80 -1.6 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.90 — |
+9.56
|
$11.20B — | $20.41K — | $14.56 — | $14.96 — | $11.20B — | 3.96 | $3.76 — | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.97 21.9 USD |
+64.97
|
€9.66B 11.15B USD | €0.00 0 USD | €18.97 21.9 USD | €18.97 21.9 USD | €9.66B 11.15B USD | 21.31 | €0.89 1.03 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.60 18.8 USD |
-26.7
|
SEK 114.18B 11.15B USD | SEK 7.57K 739.32 USD | SEK 192.60 18.8 USD | SEK 195.90 19.12 USD | SEK 114.18B 11.15B USD | 20.51 | SEK 9.39 0.92 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.56 24.89 USD |
+0.79
|
€9.57B 11.04B USD | €8.40K 9.69K USD | €21.46 24.77 USD | €21.62 24.96 USD | €9.57B 11.04B USD | 15.29 | €1.41 1.63 USD | ||
|
Renault SA
0NQF.IL
GB
|
€28.10 32.44 USD |
+4.73
|
€9.47B 10.93B USD | €8.35K 9.64K USD | €26.26 30.31 USD | €28.28 32.64 USD | €9.47B 10.93B USD | 2.68 | €10.47 12.09 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€277.60 320.44 USD |
+4.6
|
€9.46B 10.92B USD | €3.00 3.46 USD | €273.00 315.13 USD | €278.20 321.14 USD | €9.46B 10.92B USD | 15.30 | €18.14 20.94 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.98 9.86 USD |
+3.37
|
SEK 110.66B 10.8B USD | SEK 8.84K 862.8 USD | SEK 99.08 9.67 USD | SEK 101.15 9.87 USD | SEK 110.66B 10.8B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$20.91 — |
+30.69
|
$10.76B — | $0.00 — | $20.91 — | $20.91 — | $10.76B — | 19.91 | $1.05 — | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 50.15 62.9 USD |
+4.39
|
CHF 8.56B 10.73B USD | CHF 2.95K 3.7K USD | CHF 47.68 59.8 USD | CHF 50.30 63.09 USD | CHF 8.56B 10.73B USD | 91.18 | CHF 0.55 0.69 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.64 5.35 USD |
-0.96
|
€9.25B 10.67B USD | €1.28M 1.48M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.25B 10.67B USD | 0 | -€0.24 -0.2 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.60 64.18 USD |
-1
|
€9.14B 10.55B USD | €6.89K 7.95K USD | €55.12 63.63 USD | €55.82 64.43 USD | €9.14B 10.55B USD | 11.37 | €4.89 5.64 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 240.90 23.51 USD |
+2.42
|
SEK 107.38B 10.48B USD | SEK 96.18K 9.39K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 107.38B 10.48B USD | 12.39 | SEK 19.44 1.9 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 195.00 18.71 USD |
+2.71
|
NOK 107.76B 10.34B USD | NOK 70.88K 6.8K USD | NOK 189.80 18.21 USD | NOK 195.00 18.71 USD | NOK 107.76B 10.34B USD | 23.83 | NOK 8.18 0.78 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€47.00 54.25 USD |
+4.21
|
€8.95B 10.34B USD | €8.11K 9.36K USD | €46.10 53.21 USD | €47.00 54.25 USD | €8.95B 10.34B USD | 12.84 | €3.66 4.22 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.19 53.32 USD |
+5.53
|
€8.92B 10.3B USD | €48.64K 56.15K USD | €45.16 52.13 USD | €47.03 54.29 USD | €8.92B 10.3B USD | 10.69 | €4.32 4.99 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 406.80 39.71 USD |
+0.37
|
SEK 103.98B 10.15B USD | SEK 17.91K 1.75K USD | SEK 405.60 39.59 USD | SEK 411.60 40.18 USD | SEK 103.98B 10.15B USD | 31.41 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.96 56.52 USD |
+2
|
€8.72B 10.07B USD | €207.00 238.95 USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.72B 10.07B USD | 53.21 | €0.92 1.06 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.45 80.17 USD |
+0.83
|
€8.70B 10.04B USD | €1.28K 1.47K USD | €69.35 80.05 USD | €70.00 80.8 USD | €8.70B 10.04B USD | 21.36 | €3.25 3.75 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.60 12.24 USD |
-0.14
|
€8.69B 10.04B USD | €4.13K 4.77K USD | €10.44 12.05 USD | €10.95 12.64 USD | €8.69B 10.04B USD | 20.00 | €0.53 0.61 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 345.70 33.16 USD |
+0.52
|
NOK 103.87B 9.96B USD | NOK 81.88K 7.85K USD | NOK 339.00 32.52 USD | NOK 348.00 33.38 USD | NOK 103.87B 9.96B USD | 349.19 | NOK 0.99 0.09 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.70 89.69 USD |
+2.17
|
€8.49B 9.8B USD | €21.00 24.24 USD | €76.60 88.42 USD | €78.20 90.27 USD | €8.49B 9.8B USD | 16.89 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€193.00 222.79 USD |
+2.91
|
€8.43B 9.73B USD | €1.22K 1.41K USD | €190.70 220.13 USD | €193.80 223.71 USD | €8.43B 9.73B USD | 11.92 | €16.18 18.68 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.56 11.03 USD |
+0.66
|
€8.39B 9.68B USD | €13.15K 15.18K USD | €9.49 10.96 USD | €9.68 11.18 USD | €8.39B 9.68B USD | 8.93 | €1.07 1.24 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.70 9.66 USD |
+0.83
|
NOK 100.41B 9.63B USD | NOK 26.25K 2.52K USD | NOK 100.00 9.59 USD | NOK 100.70 9.66 USD | NOK 100.41B 9.63B USD | 18.92 | NOK 5.32 0.51 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 234.40 293.99 USD |
+2.72
|
CHF 7.53B 9.44B USD | CHF 2.85K 3.58K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.53B 9.44B USD | 24.83 | CHF 9.44 11.84 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.05 17.37 USD |
-0.4
|
€8.12B 9.37B USD | €30.49K 35.19K USD | €15.03 17.35 USD | €15.17 17.51 USD | €8.12B 9.37B USD | 12.33 | €1.22 1.41 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€63.40 73.18 USD |
+2.26
|
€8.12B 9.37B USD | €676.00 780.33 USD | €61.90 71.45 USD | €63.70 73.53 USD | €8.12B 9.37B USD | 9.54 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 34.37 8.74 USD |
-46.91
|
PLN 36.32B 9.23B USD | PLN 0.00 0 USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 36.32B 9.23B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 251.40 36.86 USD |
-0.55
|
DKK 62.81B 9.21B USD | DKK 2.19K 321.69 USD | DKK 251.40 36.86 USD | DKK 252.80 37.07 USD | DKK 62.81B 9.21B USD | 24.08 | DKK 10.44 1.53 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.70 82.77 USD |
+1.06
|
€7.97B 9.2B USD | €0.00 0 USD | €71.70 82.77 USD | €71.70 82.77 USD | €7.97B 9.2B USD | 37.34 | €1.92 2.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.05 36.99 USD |
+0.12
|
€7.89B 9.11B USD | €186.32K 215.07K USD | €31.90 36.82 USD | €32.21 37.18 USD | €7.89B 9.11B USD | 23.73 | €1.35 1.56 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.12 20.92 USD |
+1.06
|
€7.88B 9.1B USD | €2.00K 2.31K USD | €18.12 20.92 USD | €18.12 20.92 USD | €7.88B 9.1B USD | 0 | -€6.65 -7.6 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.94 3.39 USD |
+2.41
|
€7.79B 9B USD | €152.54K 176.08K USD | €2.84 3.28 USD | €2.95 3.4 USD | €7.79B 9B USD | 32.62 | €0.09 0.1 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.83 18.27 USD |
0
|
€7.73B 8.93B USD | €42.49K 49.04K USD | €15.65 18.07 USD | €15.89 18.34 USD | €7.73B 8.93B USD | 0 | -€0.62 -0.7 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.97 16.13 USD |
+31.17
|
€7.66B 8.84B USD | €500.00 577.17 USD | €13.97 16.13 USD | €13.97 16.13 USD | €7.66B 8.84B USD | 7.71 | €1.81 2.09 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.38 63.93 USD |
+0.45
|
€7.58B 8.75B USD | €36.32K 41.92K USD | €53.94 62.26 USD | €56.00 64.64 USD | €7.58B 8.75B USD | 55.38 | €1.00 1.15 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.70 68.91 USD |
+2.93
|
€7.44B 8.59B USD | €12.22K 14.1K USD | €57.45 66.32 USD | €60.20 69.49 USD | €7.44B 8.59B USD | 26.53 | €2.25 2.6 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.80 230.64 USD |
-1.09
|
€7.38B 8.52B USD | €415.00 479.05 USD | €196.40 226.71 USD | €199.80 230.64 USD | €7.38B 8.52B USD | 49.82 | €4.01 4.63 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€145.70 168.19 USD |
-0.65
|
€7.37B 8.51B USD | €3.64K 4.2K USD | €145.30 167.72 USD | €148.90 171.88 USD | €7.37B 8.51B USD | 37.35 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.30 81.15 USD |
+5.63
|
€7.31B 8.44B USD | €948.00 1.09K USD | €70.10 80.92 USD | €71.35 82.36 USD | €7.31B 8.44B USD | 25.56 | €2.75 3.17 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.13 17.47 USD |
+2.96
|
€7.28B 8.41B USD | €41.85K 48.31K USD | €15.00 17.32 USD | €15.24 17.59 USD | €7.28B 8.41B USD | 0 | -€0.58 -0.6 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.60 15.38 USD |
+0.57
|
SEK 86.05B 8.4B USD | SEK 7.45K 726.92 USD | SEK 157.00 15.33 USD | SEK 158.40 15.46 USD | SEK 86.05B 8.4B USD | 18.17 | SEK 8.67 0.85 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.66 57.32 USD |
+1.68
|
€7.27B 8.39B USD | €62.00 71.57 USD | €49.02 56.59 USD | €49.66 57.32 USD | €7.27B 8.39B USD | 9.19 | €5.40 6.23 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.53 13.31 USD |
+5.83
|
€7.18B 8.29B USD | €175.87K 203.02K USD | €11.06 12.76 USD | €11.60 13.38 USD | €7.18B 8.29B USD | 0 | -€3.98 -4.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.62 USD |
-0.92
|
€7.12B 8.22B USD | €103.68K 119.68K USD | €2.27 2.62 USD | €2.28 2.64 USD | €7.12B 8.22B USD | 20.61 | €0.11 0.13 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 653.10 95.76 USD |
+2.75
|
DKK 55.31B 8.11B USD | DKK 10.04K 1.47K USD | DKK 623.80 91.46 USD | DKK 654.20 95.92 USD | DKK 55.31B 8.11B USD | 12.48 | DKK 52.31 7.67 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€152.80 176.38 USD |
+6.93
|
€6.92B 7.99B USD | €16.92K 19.53K USD | €145.80 168.3 USD | €154.80 178.69 USD | €6.92B 7.99B USD | 305.60 | €0.50 0.58 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 270.00 39.59 USD |
+80.66
|
DKK 54.20B 7.95B USD | DKK 3.06K 449.25 USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 54.20B 7.95B USD | 167.70 | DKK 1.61 0.24 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.25 3.54 USD |
+0.28
|
SEK 81.14B 7.92B USD | SEK 258.90K 25.27K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 81.14B 7.92B USD | 14.44 | SEK 2.51 0.25 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.53 6.38 USD |
-45.36
|
€6.83B 7.88B USD | €300.89K 347.33K USD | €5.47 6.31 USD | €5.54 6.4 USD | €6.83B 7.88B USD | 17.83 | €0.31 0.36 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.22 46.43 USD |
+0.4
|
€6.83B 7.88B USD | €20.66K 23.85K USD | €39.93 46.09 USD | €40.50 46.75 USD | €6.83B 7.88B USD | 17.04 | €2.36 2.72 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.00 16.6 USD |
+0.38
|
NOK 81.51B 7.82B USD | NOK 23.38K 2.24K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.51B 7.82B USD | 29.72 | NOK 5.82 0.56 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 264.80 38.83 USD |
+1.57
|
DKK 53.21B 7.8B USD | DKK 4.31K 631.94 USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 53.21B 7.8B USD | 93.90 | DKK 2.82 0.41 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.33 USD |
+2.42
|
€6.71B 7.75B USD | €37.48K 43.26K USD | €6.23 7.19 USD | €6.36 7.34 USD | €6.71B 7.75B USD | 14.76 | €0.43 0.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.02 31.19 USD |
+2.78
|
€6.59B 7.61B USD | €15.00 17.32 USD | €26.74 30.87 USD | €27.02 31.19 USD | €6.59B 7.61B USD | 22.70 | €1.19 1.37 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.62 11.1 USD |
+5.6
|
€6.58B 7.59B USD | €25.18K 29.06K USD | €9.29 10.72 USD | €9.78 11.29 USD | €6.58B 7.59B USD | 11.18 | €0.86 0.99 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.20 91.42 USD |
+4.07
|
€6.57B 7.59B USD | €1.00 1.15 USD | €77.80 89.81 USD | €79.20 91.42 USD | €6.57B 7.59B USD | 20.73 | €3.82 4.41 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€56.80 65.57 USD |
-0.83
|
€6.56B 7.57B USD | €8.68K 10.01K USD | €56.15 64.82 USD | €58.50 67.53 USD | €6.56B 7.57B USD | 46.17 | €1.23 1.42 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.20 29.09 USD |
0
|
€6.53B 7.53B USD | €164.39K 189.77K USD | €25.12 29 USD | €25.95 29.95 USD | €6.53B 7.53B USD | 84.00 | €0.30 0.35 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.18 2.51 USD |
+2.3
|
€6.52B 7.52B USD | €73.23K 84.53K USD | €2.09 2.41 USD | €2.22 2.56 USD | €6.52B 7.52B USD | 0 | -€0.05 -0.05 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.60 7.62 USD |
+2.88
|
€6.50B 7.5B USD | €693.00 799.95 USD | €6.54 7.55 USD | €6.60 7.62 USD | €6.50B 7.5B USD | 41.25 | €0.16 0.18 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.61 7.62 USD |
+1.26
|
€6.45B 7.45B USD | €51.10K 58.99K USD | €6.53 7.54 USD | €6.67 7.7 USD | €6.45B 7.45B USD | 20.01 | €0.33 0.38 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.97 10.36 USD |
+1.09
|
€6.38B 7.36B USD | €2.16K 2.49K USD | €8.90 10.28 USD | €9.02 10.42 USD | €6.38B 7.36B USD | 56.07 | €0.16 0.18 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 190.60 18.6 USD |
+1.52
|
SEK 74.57B 7.28B USD | SEK 5.15K 503.09 USD | SEK 190.20 18.57 USD | SEK 193.40 18.88 USD | SEK 74.57B 7.28B USD | 24.88 | SEK 7.66 0.75 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.50 38.67 USD |
-0.42
|
€6.24B 7.2B USD | €12.39K 14.3K USD | €33.14 38.25 USD | €33.54 38.72 USD | €6.24B 7.2B USD | 19.36 | €1.73 2 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.25 63.78 USD |
+2.55
|
€6.14B 7.09B USD | €1.00 1.15 USD | €54.85 63.32 USD | €55.25 63.78 USD | €6.14B 7.09B USD | 0 | -€9.11 -10.5 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€93.20 107.58 USD |
+0.81
|
€6.11B 7.06B USD | €2.19K 2.53K USD | €92.45 106.72 USD | €94.00 108.51 USD | €6.11B 7.06B USD | 6.26 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.23 9.69 USD |
+0.1
|
SEK 71.36B 6.97B USD | SEK 29.20K 2.85K USD | SEK 99.23 9.69 USD | SEK 100.35 9.8 USD | SEK 71.36B 6.97B USD | 13.82 | SEK 7.18 0.7 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 129.60 162.55 USD |
+1.65
|
CHF 5.51B 6.91B USD | CHF 136.00 170.58 USD | CHF 128.79 161.54 USD | CHF 130.00 163.05 USD | CHF 5.51B 6.91B USD | 18.78 | CHF 6.90 8.65 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.42 52.43 USD |
-0.85
|
€5.98B 6.91B USD | €566.00 653.35 USD | €45.24 52.22 USD | €46.00 53.1 USD | €5.98B 6.91B USD | 14.65 | €3.10 3.58 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.70 85.07 USD |
-1.21
|
€5.96B 6.88B USD | €10.24K 11.82K USD | €73.10 84.38 USD | €75.20 86.81 USD | €5.96B 6.88B USD | 35.26 | €2.09 2.41 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.58 101.1 USD |
+0.59
|
€5.96B 6.87B USD | €9.55K 11.02K USD | €85.92 99.18 USD | €88.74 102.44 USD | €5.96B 6.87B USD | 62.11 | €1.41 1.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 530.40 51.77 USD |
-1.8
|
SEK 70.11B 6.84B USD | SEK 11.40K 1.11K USD | SEK 530.40 51.77 USD | SEK 547.00 53.39 USD | SEK 70.11B 6.84B USD | 24.34 | SEK 21.79 2.13 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.61 23.79 USD |
+1.75
|
€5.89B 6.8B USD | €201.49K 232.59K USD | €20.25 23.38 USD | €20.61 23.79 USD | €5.89B 6.8B USD | 13.04 | €1.58 1.82 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.90 85.31 USD |
+1.27
|
€5.79B 6.68B USD | €6.81K 7.86K USD | €73.55 84.9 USD | €74.30 85.77 USD | €5.79B 6.68B USD | 0 | -€13.56 -15.6 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€24.17 27.9 USD |
+1
|
€5.72B 6.6B USD | €13.90K 16.05K USD | €23.75 27.42 USD | €24.19 27.92 USD | €5.72B 6.6B USD | 14.64 | €1.65 1.9 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 44.58 6.54 USD |
-0.28
|
DKK 44.67B 6.55B USD | DKK 148.70K 21.8K USD | DKK 44.58 6.54 USD | DKK 45.12 6.62 USD | DKK 44.67B 6.55B USD | 18.12 | DKK 2.46 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.80 180.36 USD |
-0.35
|
CHF 5.20B 6.52B USD | CHF 10.70K 13.42K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.20B 6.52B USD | 27.18 | CHF 5.29 6.63 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.94 40.33 USD |
+4.24
|
€5.55B 6.4B USD | €2.89K 3.33K USD | €34.30 39.59 USD | €35.42 40.89 USD | €5.55B 6.4B USD | 0 | -€9.47 -10.9 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.36 USD |
+0.94
|
€5.51B 6.36B USD | €17.29K 19.96K USD | €3.69 4.26 USD | €3.85 4.44 USD | €5.51B 6.36B USD | 13.99 | €0.27 0.31 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 122.78 11.98 USD |
-0.67
|
SEK 64.97B 6.34B USD | SEK 88.78K 8.67K USD | SEK 122.55 11.96 USD | SEK 124.70 12.17 USD | SEK 64.97B 6.34B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.48 20.18 USD |
+1.57
|
€5.46B 6.3B USD | €20.00 23.09 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.46B 6.3B USD | 11.42 | €1.53 1.77 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.34 5.01 USD |
+1.46
|
SEK 64.24B 6.27B USD | SEK 98.55K 9.62K USD | SEK 51.34 5.01 USD | SEK 51.62 5.04 USD | SEK 64.24B 6.27B USD | 122.23 | SEK 0.42 0.04 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.55 13.04 USD |
-0.11
|
SEK 63.99B 6.25B USD | SEK 24.05K 2.35K USD | SEK 133.00 12.98 USD | SEK 136.40 13.31 USD | SEK 63.99B 6.25B USD | 36.68 | SEK 3.64 0.36 USD | ||
Soitec SA
0RMT.IL
GB
|
€132.45 152.89 USD |
+1.57
|
€5.40B 6.23B USD | €95.63K 110.39K USD | €127.85 147.58 USD | €135.15 156.01 USD | €5.40B 6.23B USD | 25.08 | €5.28 6.09 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.35 33.88 USD |
+3.71
|
€5.37B 6.2B USD | €19.00 21.93 USD | €28.50 32.9 USD | €29.60 34.17 USD | €5.37B 6.2B USD | 13.04 | €2.25 2.6 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.04 101.63 USD |
-1.81
|
€5.37B 6.19B USD | €6.73K 7.77K USD | €88.04 101.63 USD | €89.28 103.06 USD | €5.37B 6.19B USD | 17.39 | €5.06 5.84 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.30 25.74 USD |
+2.2
|
€5.36B 6.19B USD | €40.65K 46.92K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.36B 6.19B USD | 11.03 | €2.02 2.33 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.03 31.2 USD |
-1.04
|
€5.36B 6.18B USD | €2.18K 2.52K USD | €26.89 31.04 USD | €27.45 31.69 USD | €5.36B 6.18B USD | 6.14 | €4.40 5.08 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.50 9.81 USD |
-43.12
|
€5.34B 6.16B USD | €2.85K 3.29K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.34B 6.16B USD | 106.25 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.53 42.17 USD |
+2.35
|
€5.28B 6.1B USD | €10.82K 12.49K USD | €36.05 41.61 USD | €36.59 42.24 USD | €5.28B 6.1B USD | 11.97 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.02 35.81 USD |
+0.45
|
€5.27B 6.08B USD | €11.00 12.7 USD | €30.96 35.74 USD | €31.04 35.83 USD | €5.27B 6.08B USD | 11.88 | €2.61 3.01 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€37.25 43 USD |
+3.54
|
€5.27B 6.08B USD | €7.32K 8.45K USD | €37.16 42.9 USD | €38.13 44.01 USD | €5.27B 6.08B USD | 59.12 | €0.63 0.73 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 238.00 23.23 USD |
+0.13
|
SEK 61.78B 6.03B USD | SEK 40.24K 3.93K USD | SEK 237.40 23.17 USD | SEK 240.20 23.45 USD | SEK 61.78B 6.03B USD | 25.75 | SEK 9.24 0.9 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.75 81.21 USD |
+0.39
|
CHF 4.80B 6.01B USD | CHF 2.32K 2.91K USD | CHF 63.30 79.39 USD | CHF 65.55 82.21 USD | CHF 4.80B 6.01B USD | 44.04 | CHF 1.47 1.84 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 375.10 36.61 USD |
+7.16
|
SEK 61.33B 5.99B USD | SEK 22.01K 2.15K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.33B 5.99B USD | 79.97 | SEK 4.69 0.46 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.12 22.73 USD |
+10.22
|
CHF 4.74B 5.94B USD | CHF 4.28K 5.37K USD | CHF 17.00 21.32 USD | CHF 18.18 22.8 USD | CHF 4.74B 5.94B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||