Sonuç Sayfası 4 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. 0ILW.L | $74.99 — |
+8.92
|
$24.04B — | $819 — | $71.02 — | $74.99 — | $24.04B — | 50.94 | $1.47 — | |
| Swedbank AB (publ) 0H6T.IL | $218.9 21.37 USD |
+0.37
|
$246.22B 24.03B USD | $38.93K 3.8K USD | $217.8 21.26 USD | $220.7 21.54 USD | $246.22B 24.03B USD | 8.34 | $26.24 2.56 USD | |
| VERBUND AG 0NR1.IL | $66.1 72.26 USD |
+1.19
|
$21.93B 23.97B USD | $3.97K 4.34K USD | $65.3 71.38 USD | $66.75 72.97 USD | $21.93B 23.97B USD | 10.49 | $6.3 6.89 USD | |
| Fastenal Company 0IKW.L | $81.72 — |
+1.45
|
$23.48B — | $2.84K — | $80.83 — | $81.72 — | $23.48B — | 48.06 | $1.7 — | |
| Kering SA 0IIH.IL | $164.08 179.36 USD |
+0.07
|
$21.48B 23.48B USD | $181.84K 198.78K USD | $163.3 178.51 USD | $166.32 181.81 USD | $21.48B 23.48B USD | 5.90 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $226 — | $54.76 — | $58.2 — | $23.46B — | 27.92 | $1.3 — | |
| Publicis Groupe S.A. 0FQI.IL | $85.18 93.11 USD |
+1.07
|
$21.34B 23.33B USD | $22.19K 24.25K USD | $83.32 91.08 USD | $85.58 93.55 USD | $21.34B 23.33B USD | 16.53 | $5.15 5.63 USD | |
| ASM International NV 0NX3.IL | $397.85 434.9 USD |
+2.26
|
$21.2B 23.17B USD | $2.93K 3.2K USD | $391.2 427.63 USD | $398.1 435.18 USD | $21.2B 23.17B USD | 31.98 | $12.44 13.6 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $185.38 202.64 USD |
-2.46
|
$21.18B 23.16B USD | $1.38K 1.5K USD | $180.95 197.8 USD | $192.3 210.21 USD | $21.18B 23.16B USD | 26.86 | $6.9 7.54 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $213.35 — |
+1
|
$22.98B — | $1.16K — | $211.51 — | $214.73 — | $22.98B — | 59.59 | $3.58 — | |
| Geberit AG 0QQ2.IL | $548.5 624.08 USD |
-1.06
|
$20.18B 22.96B USD | $75.89K 86.35K USD | $544.6 619.64 USD | $557.6 634.43 USD | $20.18B 22.96B USD | 27.71 | $19.79 22.52 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.93 22.88 USD |
-0.72
|
$20.98B 22.93B USD | $1.44M 1.58M USD | $20.8 22.74 USD | $21.16 23.13 USD | $20.98B 22.93B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21 22.95 USD |
+0.42
|
$20.67B 22.59B USD | $197.41K 215.8K USD | $20.71 22.63 USD | $21.13 23.1 USD | $20.67B 22.59B USD | 0 | -$2.94 -3.2 USD | |
| CSX Corporation 0HRJ.L | $27.99 — |
+1.95
|
$22.58B — | $3.21K — | $27.47 — | $27.99 — | $22.58B — | 15.87 | $1.76 — | |
| FirstEnergy Corp. 0IPB.L | $42.35 — |
+3.04
|
$22.5B — | $400 — | $41.05 — | $42.35 — | $22.5B — | 19.00 | $2.23 — | |
| NetApp, Inc. 0K6F.L | $82.97 — |
+1.11
|
$22.32B — | $222 — | $82.49 — | $82.99 — | $22.32B — | 20.28 | $4.09 — | |
| Heineken Holding N.V. 0NBD.IL | $68.05 74.39 USD |
+1.99
|
$19.97B 21.83B USD | $27 29.51 USD | $66.95 73.19 USD | $68 74.33 USD | $19.97B 21.83B USD | 15.12 | $4.5 4.92 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.55 13.62 USD |
+1.23
|
$222.82B 21.75B USD | $52.86K 5.16K USD | $137.53 13.42 USD | $139.65 13.63 USD | $222.82B 21.75B USD | 36.05 | $3.87 0.38 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $113.18 11.05 USD |
+1.03
|
$220.1B 21.48B USD | $38.92K 3.8K USD | $112.7 11 USD | $113.4 11.07 USD | $220.1B 21.48B USD | 8.30 | $13.62 1.33 USD | |
| Ørsted A/S 0RHE.IL | $286.3 41.98 USD |
0
|
$143.67B 21.07B USD | $954.7K 139.98K USD | $285.24 41.82 USD | $285.24 41.82 USD | $143.67B 21.07B USD | 10.84 | $26.39 3.87 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.25 — |
+1.67
|
$20.2B — | $23.5K — | $2.18 — | $2.25 — | $20.2B — | 5.10 | $0.44 — | |
| Hewlett Packard Enterprise Company 0J51.L | $15.13 — |
+1.36
|
$20.14B — | $7.02K — | $14.78 — | $15.24 — | $20.14B — | 5.43 | $2.79 — | |
| Carlsberg A/S 0AI4.IL | $892.5 130.86 USD |
0
|
$135.48B 19.86B USD | $1.03M 150.62K USD | $896.2 131.4 USD | $896.2 131.4 USD | $135.48B 19.86B USD | 16.31 | $54.7 8.02 USD | |
| Regions Financial Corporation 0KV3.L | $19.41 — |
+0.05
|
$19.77B — | $1.18K — | $19.14 — | $19.46 — | $19.77B — | 8.05 | $2.41 — | |
| Sempra 0L5A.L | $71.81 — |
+1.83
|
$19.76B — | $278 — | $69.5 — | $71.94 — | $19.76B — | 23.03 | $3.12 — | |
| Halliburton Company 0R23.L | $22.6 — |
+5.63
|
$19.58B — | $6.3K — | $21.9 — | $22.62 — | $19.58B — | 13.08 | $1.73 — | |
| Telenor ASA 0G8C.IL | $145.95 14 USD |
0
|
$203.28B 19.5B USD | $14.49K 1.39K USD | $148.3 14.23 USD | $148.3 14.23 USD | $203.28B 19.5B USD | 35.68 | $4.09 0.39 USD | |
| Tata Steel Limited TTST.IL | $15.8 — |
-3.95
|
$19.45B — | $885 — | $15.8 — | $16.4 — | $19.45B — | 98.75 | $0.16 — | |
| STMicroelectronics N.V. 0INB.IL | $17.91 19.58 USD |
-0.54
|
$17.77B 19.42B USD | $2.36M 2.57M USD | $17.74 19.39 USD | $18.32 20.03 USD | $17.77B 19.42B USD | 4.08 | $4.39 4.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.31 11.27 USD |
-0.48
|
$17.77B 19.42B USD | $8.03K 8.77K USD | $10.2 11.15 USD | $10.42 11.39 USD | $17.77B 19.42B USD | 0 | -$0.06 -0.06 USD | |
| Amphenol Corporation 0HFB.L | $65.33 — |
+1.45
|
$19.42B — | $331 — | $64.97 — | $65.85 — | $19.42B — | 24.25 | $2.69 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $54.22 — |
+2.85
|
$19.41B — | $624 — | $53.2 — | $54.75 — | $19.41B — | 5.92 | $9.15 — | |
| Essity AB (publ) 0RQD.IL | $285.9 27.91 USD |
-0.61
|
$198.28B 19.35B USD | $12.48K 1.22K USD | $283.4 27.66 USD | $286.2 27.94 USD | $198.28B 19.35B USD | 22.52 | $12.69 1.24 USD | |
| Weyerhaeuser Company 0LWG.L | $25.95 — |
+0.78
|
$19.31B — | $907 — | $25.57 — | $26.09 — | $19.31B — | 7.22 | $3.59 — | |
| Evolution AB (publ) 0RQ6.IL | $825.6 80.59 USD |
+0.19
|
$196.85B 19.21B USD | $43.9K 4.29K USD | $818.2 79.87 USD | $839.2 81.92 USD | $196.85B 19.21B USD | 16.46 | $50.13 4.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.6 — |
-0.73
|
$18.81B — | $3.36K — | $13.41 — | $13.71 — | $18.81B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.75 226.01 USD |
-1.45
|
$17.2B 18.81B USD | $211.36K 231.05K USD | $202.2 221.03 USD | $215 235.02 USD | $17.2B 18.81B USD | 28.63 | $7.22 7.89 USD | |
| STMicroelectronics N.V. 0L9Y.L | $20.26 — |
+1.09
|
$18.8B — | $6.38K — | $20.16 — | $20.48 — | $18.8B — | 7.89 | $2.57 — | |
| Tenaris S.A. 0HXB.IL | $14.55 15.9 USD |
+0.31
|
$17.17B 18.77B USD | $174.92K 191.22K USD | $14.37 15.71 USD | $14.65 16.01 USD | $17.17B 18.77B USD | 4.96 | $2.93 3.2 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.58 15.27 USD |
-1.56
|
$25.26B 18.74B USD | $854 633.72 USD | $20.89 15.5 USD | $20.89 15.5 USD | $25.26B 18.74B USD | 93.52 | $0.22 0.16 USD | |
| Tapestry, Inc. 0LD5.L | $63.79 — |
+1.95
|
$18.7B — | $98 — | $63.19 — | $63.96 — | $18.7B — | 20.46 | $3.12 — | |
| Nintendo Co., Ltd. 0K85.L | $18.06 — |
+3.73
|
$18.45B — | $1.55K — | $18 — | $18.15 — | $18.45B — | 4.86 | $3.71 — | |
| Realty Income Corporation 0KUE.L | $58.5 — |
+2.15
|
$18.44B — | $10.5K — | $57.32 — | $58.55 — | $18.44B — | 59.39 | $0.99 — | |
| Terna S.p.A. 0LBM.IL | $8.4 9.19 USD |
-0.04
|
$16.86B 18.42B USD | $13.4K 14.65K USD | $8.35 9.13 USD | $8.47 9.26 USD | $16.86B 18.42B USD | 19.09 | $0.44 0.48 USD | |
| Straumann Holding AG 0QMV.IL | $96.44 109.73 USD |
+2.63
|
$16.1B 18.32B USD | $9.37K 10.67K USD | $95.82 109.02 USD | $96.92 110.27 USD | $16.1B 18.32B USD | 41.03 | $2.35 2.67 USD | |
| Snam S.p.A. 0NQP.IL | $4.85 5.3 USD |
+0.33
|
$16.45B 17.98B USD | $385.32K 421.21K USD | $4.82 5.26 USD | $4.88 5.34 USD | $16.45B 17.98B USD | 24.23 | $0.2 0.22 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.94 19.61 USD |
-0.62
|
$16.3B 17.82B USD | $55.83K 61.02K USD | $17.91 19.58 USD | $18.36 20.06 USD | $16.3B 17.82B USD | 6.61 | $2.71 2.96 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $66.23 — |
-0.54
|
$17.41B — | $12.93K — | $64.94 — | $67.88 — | $17.41B — | 0 | -$6.12 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $425K 108.02K USD | $29.25 7.43 USD | $31.08 7.9 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.41 USD |
-0.1
|
$15.91B 17.39B USD | $266.65K 291.48K USD | $4.03 4.4 USD | $4.08 4.46 USD | $15.91B 17.39B USD | 21.22 | $0.19 0.21 USD | |
| Yum China Holdings, Inc. 0M30.L | $41.66 — |
-5.26
|
$17.1B — | $1.73K — | $41.36 — | $43.94 — | $17.1B — | 21.01 | $1.98 — | |
| Cameco Corporation 0R35.L | $57.8 42.89 USD |
+2.77
|
$22.91B 17B USD | $6.1K 4.53K USD | $57.8 42.89 USD | $57.8 42.89 USD | $22.91B 17B USD | 0 | -$0.15 -0.1 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $390.75 38.14 USD |
-0.67
|
$173.51B 16.94B USD | $17.47K 1.71K USD | $389.4 38.01 USD | $395.2 38.58 USD | $173.51B 16.94B USD | 29.62 | $13.19 1.29 USD | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.85B USD | $3.4K 3.71K USD | $92.4 101.01 USD | $93.65 102.37 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| Moncler S.p.A. 0QII.IL | $53.85 58.87 USD |
-1.48
|
$15.3B 16.73B USD | $209.64K 229.17K USD | $53.2 58.15 USD | $54.58 59.66 USD | $15.3B 16.73B USD | 26.92 | $2 2.19 USD | |
| Bolloré SE 0IXZ.IL | $5.34 5.84 USD |
+1.04
|
$15.29B 16.71B USD | $34.58K 37.8K USD | $5.26 5.75 USD | $5.34 5.84 USD | $15.29B 16.71B USD | 0 | -$0.03 -0.03 USD | |
| MTU Aero Engines AG 0FC9.IL | $273.4 298.86 USD |
-0.67
|
$15.25B 16.67B USD | $5.8K 6.34K USD | $268 292.96 USD | $276.3 302.03 USD | $15.25B 16.67B USD | 32.12 | $8.51 9.3 USD | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
0
|
$113.17B 16.59B USD | $7.08K 1.04K USD | $407.29 59.72 USD | $407.29 59.72 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.3 47.33 USD |
+1.1
|
$15.15B 16.56B USD | $112.94K 123.46K USD | $42.54 46.5 USD | $43.2 47.22 USD | $15.15B 16.56B USD | 7.66 | $5.65 6.18 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.28 — |
+10.92
|
$16.52B — | $18.3K — | $5.28 — | $5.28 — | $16.52B — | 77.64 | $0.07 — | |
| Fresenius Medical Care AG 0H9X.IL | $41.59 45.46 USD |
-5.63
|
$15.05B 16.45B USD | $311.86K 340.9K USD | $41.5 45.37 USD | $43.15 47.17 USD | $15.05B 16.45B USD | 20.48 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $235.35 267.78 USD |
+1.95
|
$14.42B 16.41B USD | $1.92K 2.19K USD | $232.6 264.65 USD | $237.1 269.77 USD | $14.42B 16.41B USD | 22.41 | $10.5 11.95 USD | |
| Best Buy Co., Inc. 0R18.L | $62.12 — |
+4.46
|
$16.39B — | $198 — | $60.05 — | $62.12 — | $16.39B — | 6.84 | $9.07 — | |
| Fortinet, Inc. 0IR9.L | $96.67 — |
+0.57
|
$16.34B — | $1.28K — | $95.85 — | $97.25 — | $16.34B — | 25.23 | $3.83 — | |
| Hormel Foods Corporation 0J5Z.L | $30.61 — |
+0.74
|
$16.31B — | $296 — | $30.14 — | $30.66 — | $16.31B — | 17.48 | $1.75 — | |
| Euronext N.V. 0QVJ.IL | $139.65 152.66 USD |
+1.45
|
$14.86B 16.24B USD | $55.85K 61.05K USD | $137.4 150.2 USD | $140.2 153.26 USD | $14.86B 16.24B USD | 38.36 | $3.64 3.98 USD | |
| SGS SA 0QMI.IL | $76 86.47 USD |
+0.49
|
$14.27B 16.24B USD | $124.67K 141.85K USD | $76.06 86.54 USD | $77.02 87.63 USD | $14.27B 16.24B USD | 24.12 | $3.15 3.58 USD | |
| Renault SA 0NQF.IL | $43.97 48.07 USD |
+0.09
|
$14.82B 16.2B USD | $101.22K 110.65K USD | $43.37 47.41 USD | $44.17 48.28 USD | $14.82B 16.2B USD | 4.19 | $10.47 11.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.63 17.08 USD |
-0.1
|
$14.79B 16.16B USD | $31.02K 33.91K USD | $15.52 16.97 USD | $15.82 17.29 USD | $14.79B 16.16B USD | 12.91 | $1.21 1.32 USD | |
| Bouygues SA 0HAN.IL | $37.42 40.9 USD |
-0.01
|
$14.67B 16.03B USD | $8.04K 8.79K USD | $37.07 40.52 USD | $37.49 40.98 USD | $14.67B 16.03B USD | 13.50 | $2.77 3.03 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $168.85 — |
-0.65
|
$15.98B — | $1.51K — | $167.92 — | $171.96 — | $15.98B — | 0 | -$3.98 — | |
| Ball Corporation 0HL5.L | $47.68 — |
+1.02
|
$15.93B — | $207 — | $47.21 — | $47.68 — | $15.93B — | 13.97 | $3.41 — | |
| NN Group N.V. 0QVV.IL | $50.9 55.64 USD |
+1.37
|
$14.44B 15.79B USD | $561.5K 613.79K USD | $49.5 54.11 USD | $52 56.84 USD | $14.44B 15.79B USD | 37.42 | $1.36 1.49 USD | |
| EDP, S.A. 0OF7.IL | $3.26 3.56 USD |
+0.81
|
$14.33B 15.66B USD | $457.55K 500.17K USD | $3.2 3.49 USD | $3.28 3.58 USD | $14.33B 15.66B USD | 17.13 | $0.19 0.21 USD | |
| bioMérieux S.A. 0RUG.IL | $114.05 124.67 USD |
-3.51
|
$14.28B 15.61B USD | $30.28K 33.1K USD | $109.6 119.81 USD | $115.2 125.93 USD | $14.28B 15.61B USD | 35.09 | $3.25 3.55 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $64.72 70.75 USD |
-0.23
|
$14.27B 15.6B USD | $10.84K 11.85K USD | $64.1 70.07 USD | $65.6 71.71 USD | $14.27B 15.6B USD | 20.41 | $3.17 3.47 USD | |
| Traton SE 0AA4.IL | $26.58 29.06 USD |
-0.11
|
$14.22B 15.55B USD | $4.16K 4.54K USD | $26.26 28.71 USD | $26.72 29.21 USD | $14.22B 15.55B USD | 8.41 | $3.16 3.45 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $68.37 — |
+1.57
|
$15.45B — | $5.8K — | $67.39 — | $68.44 — | $15.45B — | 5.06 | $13.5 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $2.48K — | $12.35 — | $12.66 — | $15.44B — | 22.50 | $0.4 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $82.57 — |
+3.41
|
$15.42B — | $24.63K — | $80.31 — | $82.72 — | $15.42B — | 4.42 | $18.67 — | |
| Amundi S.A. 0RDX.IL | $64.95 71 USD |
+0.78
|
$13.98B 15.28B USD | $3.97K 4.34K USD | $64.1 70.07 USD | $65.2 71.27 USD | $13.98B 15.28B USD | 11.59 | $5.6 6.12 USD | |
| News Corporation 0K7U.L | $25.89 — |
-0.75
|
$15.28B — | $764 — | $25.7 — | $25.89 — | $15.28B — | 30.82 | $0.84 — | |
| Banco BPM S.p.A. 0RLA.IL | $9.27 10.13 USD |
-0.5
|
$13.98B 15.28B USD | $175.93K 192.31K USD | $9.25 10.12 USD | $9.48 10.37 USD | $13.98B 15.28B USD | 14.47 | $0.64 0.7 USD | |
| Alstom SA 0J2R.IL | $19.42 21.23 USD |
-2.52
|
$13.89B 15.18B USD | $27.11K 29.64K USD | $19.13 20.91 USD | $20.02 21.88 USD | $13.89B 15.18B USD | 0 | -$0.34 -0.3 USD | |
| Genmab A/S 0MGB.IL | $1,290.5 189.21 USD |
0
|
$103.34B 15.15B USD | $1.46K 214.65 USD | $1,286.75 188.66 USD | $1,286.75 188.66 USD | $103.34B 15.15B USD | 18.23 | $70.77 10.38 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.06 23.02 USD |
+1.94
|
$13.73B 15.01B USD | $143.79K 157.18K USD | $20.78 22.72 USD | $21.14 23.11 USD | $13.73B 15.01B USD | 19.32 | $1.09 1.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.43 56.21 USD |
+0.75
|
$13.67B 14.94B USD | $3.47K 3.79K USD | $51.05 55.8 USD | $51.7 56.52 USD | $13.67B 14.94B USD | 19.77 | $2.6 2.84 USD | |
| NiSource Inc. 0K87.L | $39.81 — |
+2.05
|
$14.83B — | $429 — | $39.19 — | $39.88 — | $14.83B — | 25.83 | $1.54 — | |
| Prysmian S.p.A. 0NUX.IL | $44.89 49.07 USD |
-0.19
|
$13.5B 14.76B USD | $113.69K 124.28K USD | $44.38 48.51 USD | $45.58 49.83 USD | $13.5B 14.76B USD | 18.62 | $2.41 2.63 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.46 2.69 USD |
-0.18
|
$13.4B 14.65B USD | $68.77K 75.18K USD | $2.45 2.67 USD | $2.54 2.77 USD | $13.4B 14.65B USD | 13.68 | $0.18 0.2 USD | |
| KeyCorp 0JQR.L | $14.5 — |
+3.2
|
$14.65B — | $9.72K — | $14.22 — | $14.64 — | $14.65B — | 5.85 | $2.48 — | |
| Symrise AG 0G6T.IL | $95.49 104.38 USD |
+0.01
|
$13.35B 14.59B USD | $16.84K 18.4K USD | $95.32 104.2 USD | $96 104.94 USD | $13.35B 14.59B USD | 56.17 | $1.7 1.86 USD | |
| Huntington Bancshares Incorporated 0J72.L | $13.71 — |
+3.47
|
$14.47B — | $28.09K — | $13.57 — | $13.91 — | $14.47B — | 17.62 | $0.78 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.44K — | $7.4 — | $7.62 — | $14.28B — | 7.78 | $1.51 — | |
| Knorr-Bremse AG 0KBI.L | $80.75 88.27 USD |
+0.81
|
$13.02B 14.23B USD | $188.68K 206.25K USD | $80.23 87.7 USD | $81.9 89.53 USD | $13.02B 14.23B USD | 22.61 | $3.57 3.9 USD | |
| Repsol, S.A. 0NQG.IL | $10.34 11.31 USD |
+2.61
|
$12.89B 14.09B USD | $103.69K 113.35K USD | $10.03 10.96 USD | $10.35 11.31 USD | $12.89B 14.09B USD | 4.49 | $2.3 2.51 USD | |
| ON Semiconductor Corporation 0KC4.L | $34.44 — |
+1.59
|
$13.96B — | $2.19K — | $33.83 — | $34.93 — | $13.96B — | 10.56 | $3.26 — | |
| UPM-Kymmene Oyj 0NV5.IL | $22.58 24.68 USD |
-0.09
|
$12.71B 13.89B USD | $99.85K 109.15K USD | $22.57 24.67 USD | $22.94 25.08 USD | $12.71B 13.89B USD | 8.82 | $2.56 2.8 USD | |
| AB Industrivärden (publ) 0MHU.IL | $318.65 31.1 USD |
-0.84
|
$141.99B 13.86B USD | $1.21K 118.31 USD | $317.4 30.98 USD | $323 31.53 USD | $141.99B 13.86B USD | 4.55 | $69.93 6.83 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||