Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlas Copco AB 0XXT.IL | $198.45 19.37 USD |
-0.39
|
$975.63B 95.23B USD | $54.19K 5.29K USD | $198.05 19.33 USD | $200.9 19.61 USD | $975.63B 95.23B USD | 37.16 | $5.34 0.52 USD | |
| Safran SA 0IU8.IL | $202.5 221.36 USD |
+2.69
|
$86.47B 94.52B USD | $8.7K 9.51K USD | $196.2 214.47 USD | $204.2 223.22 USD | $86.47B 94.52B USD | 27.58 | $7.34 8.02 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $13.26 — |
+2.63
|
$94.5B — | $16.29K — | $12.92 — | $13.26 — | $94.5B — | 24.10 | $0.55 — | |
| Atlas Copco AB 0XXV.IL | $170.2 16.61 USD |
-0.4
|
$959.55B 93.66B USD | $4.83K 471.76 USD | $170.1 16.6 USD | $171.35 16.73 USD | $959.55B 93.66B USD | 31.87 | $5.34 0.52 USD | |
| Mondelez International, Inc. 0R0G.L | $65.17 — |
-2.29
|
$93.53B — | $4.6K — | $0 — | $0 — | $93.53B — | 21.92 | $2.97 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $14.49 — |
+0.42
|
$92.16B — | $150 — | $0 — | $0 — | $92.16B — | 3.22 | $4.49 — | |
| Waste Management, Inc. 0LTG.L | $213.58 — |
<0.01
|
$90.28B — | $192 — | $212.59 — | $214.49 — | $90.28B — | 47.15 | $4.53 — | |
| State Bank of India SBID.IL | $100.6 — |
-0.4
|
$90.14B — | $2.34K — | $100.2 — | $101 — | $90.14B — | 11.16 | $9.01 — | |
| Iberdrola, S.A. 0HIT.IL | $12.41 13.57 USD |
+3.14
|
$82.12B 89.77B USD | $69.17K 75.61K USD | $12.1 13.23 USD | $12.41 13.57 USD | $82.12B 89.77B USD | 17.23 | $0.72 0.79 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $41.63 — |
+0.3
|
$89.5B — | $2.75K — | $41.61 — | $42 — | $89.5B — | 11.22 | $3.71 — | |
| Equinor ASA 0M2Z.IL | $306.65 29.42 USD |
+1.14
|
$907.18B 87.02B USD | $25.47K 2.44K USD | $304.45 29.21 USD | $307.25 29.47 USD | $907.18B 87.02B USD | 3.63 | $84.4 8.1 USD | |
| Analog Devices, Inc. 0HFN.L | $228.83 — |
+1.01
|
$85.78B — | $0 — | $0 — | $0 — | $85.78B — | 66.92 | $3.42 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $68.78 — |
+0.32
|
$85.71B — | $40 — | $68.78 — | $68.78 — | $85.71B — | 15.81 | $4.35 — | |
| American Tower Corporation 0HEU.L | $194.63 — |
-0.12
|
$85.23B — | $0 — | $0 — | $0 — | $85.23B — | 33.72 | $5.77 — | |
| BNP Paribas SA 0HB5.IL | $61.94 67.71 USD |
+4.23
|
$76.74B 83.89B USD | $129.09K 141.11K USD | $60.98 66.66 USD | $62.9 68.76 USD | $76.74B 83.89B USD | 8.82 | $7.02 7.67 USD | |
| Zoetis Inc. 0M3Q.L | $173.21 — |
-0.95
|
$83.55B — | $29 — | $172.53 — | $173.26 — | $83.55B — | 39.73 | $4.36 — | |
| NXP Semiconductors N.V. 0EDE.L | $269.1 — |
+1.55
|
$83.11B — | $0 — | $0 — | $0 — | $83.11B — | 33.54 | $8.02 — | |
| Colgate-Palmolive Company 0P59.L | $97.09 — |
-0.97
|
$82.54B — | $0 — | $0 — | $0 — | $82.54B — | 40.30 | $2.41 — | |
| Altria Group, Inc. 0R31.IL | $46.36 — |
+1.73
|
$82.26B — | $4.29K — | $45.67 — | $46.36 — | $82.26B — | 12.19 | $3.8 — | |
| Zurich Insurance Group AG 0QP2.IL | $482.2 548.64 USD |
-0.09
|
$70.57B 80.3B USD | $372 423.26 USD | $475.9 541.47 USD | $486.7 553.76 USD | $70.57B 80.3B USD | 16.86 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $31.38 34.3 USD |
+3.1
|
$72.02B 78.73B USD | $143.55K 156.92K USD | $31.23 34.14 USD | $31.86 34.83 USD | $72.02B 78.73B USD | 10.89 | $2.88 3.15 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $138.51 — |
+1.12
|
$78.19B — | $372 — | $137.69 — | $138.79 — | $78.19B — | 19.23 | $7.2 — | |
| Target Corporation 0LD8.L | $148.34 — |
+1.41
|
$77.19B — | $15 — | $148.34 — | $148.8 — | $77.19B — | 12.25 | $12.11 — | |
| Merck KGaA 0O14.IL | $152.6 166.81 USD |
-1.36
|
$70.59B 77.16B USD | $7.14K 7.81K USD | $152.5 166.7 USD | $155.7 170.2 USD | $70.59B 77.16B USD | 21.55 | $7.08 7.74 USD | |
| CVS Health Corporation 0HRS.L | $59.2 — |
+2.39
|
$76.59B — | $73 — | $58.86 — | $59.2 — | $76.59B — | 9.84 | $6.01 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $49.27 — |
+1.11
|
$76.19B — | $3.38K — | $49.06 — | $49.58 — | $76.19B — | 33.51 | $1.47 — | |
| Mercedes-Benz Group AG 0NXX.IL | $64.99 71.04 USD |
+0.95
|
$69.53B 76B USD | $39.76K 43.47K USD | $63.96 69.92 USD | $65.84 71.97 USD | $69.53B 76B USD | 4.84 | $13.4 14.65 USD | |
| Ferrari N.V. 0RDT.IL | $382.2 417.8 USD |
+0.47
|
$69.06B 75.49B USD | $9.24K 10.1K USD | $378.4 413.64 USD | $384.6 420.42 USD | $69.06B 75.49B USD | 64.67 | $5.91 6.46 USD | |
| Rio Tinto Group 0KWZ.L | $66.2 — |
+0.96
|
$74.97B — | $152 — | $66.2 — | $66.2 — | $74.97B — | 5.11 | $12.95 — | |
| BYD Company Limited 0VSO.IL | $27.71 30.29 USD |
-22.17
|
$68.31B 74.68B USD | $417 455.84 USD | $27.48 30.04 USD | $27.71 30.29 USD | $68.31B 74.68B USD | 26.14 | $1.06 1.16 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.57 3.9 USD |
+3.18
|
$67.58B 73.87B USD | $1.79M 1.96M USD | $3.54 3.87 USD | $3.58 3.91 USD | $67.58B 73.87B USD | 10.80 | $0.33 0.36 USD | |
| Enel SpA 0NRE.IL | $6.62 7.23 USD |
+1.58
|
$67.22B 73.48B USD | $1.51M 1.65M USD | $6.55 7.16 USD | $6.65 7.26 USD | $67.22B 73.48B USD | 16.53 | $0.4 0.44 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $78.36 — |
+0.18
|
$72.83B — | $33K — | $0 — | $0 — | $72.83B — | 29.17 | $2.69 — | |
| Prologis, Inc. 0KOD.L | $112.17 — |
+0.75
|
$72.06B — | $3 — | $112.07 — | $112.17 — | $72.06B — | 22.45 | $5 — | |
| UniCredit S.p.A. 0RLS.IL | $36.11 39.47 USD |
+4.54
|
$64.91B 70.96B USD | $573.62K 627.04K USD | $35.35 38.64 USD | $36.15 39.51 USD | $64.91B 70.96B USD | 8.59 | $4.2 4.59 USD | |
| The PNC Financial Services Group, Inc. 0KEF.L | $156.5 — |
+1.13
|
$70.67B — | $0 — | $156.5 — | $156.5 — | $70.67B — | 13.24 | $11.81 — | |
| Diageo plc DGED.L | $126.19 — |
-0.6
|
$70.13B — | $46 — | $0 — | $0 — | $70.13B — | 16.86 | $7.48 — | |
| CME Group Inc. 0HR2.L | $196.34 — |
+0.6
|
$69.84B — | $0 — | $0 — | $0 — | $69.84B — | 25.69 | $7.64 — | |
| Glencore plc 0IVW.L | $11.4 — |
-0.26
|
$69.5B — | $9.52K — | $0 — | $0 — | $69.5B — | 15.40 | $0.74 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $469.8 513.55 USD |
+0.55
|
$63.25B 69.14B USD | $6.32K 6.91K USD | $463.4 506.56 USD | $474.7 518.91 USD | $63.25B 69.14B USD | 13.87 | $33.86 37.01 USD | |
| Schlumberger Limited 0SCL.IL | $47.41 — |
+0.44
|
$68.66B — | $2.11K — | $47.22 — | $47.48 — | $68.66B — | 17.36 | $2.73 — | |
| Ecolab Inc. 0IFA.L | $238.85 — |
-0.07
|
$67.89B — | $580 — | $238.32 — | $239.22 — | $67.89B — | 62.18 | $3.84 — | |
| PayPal Holdings, Inc. 0R9U.IL | $58.1 — |
-0.17
|
$67.84B — | $229 — | $58.1 — | $58.26 — | $67.84B — | 17.18 | $3.38 — | |
| Aflac Incorporated 0H68.L | $90.08 — |
+0.37
|
$66.34B — | $672 — | $89.39 — | $90.11 — | $66.34B — | 14.79 | $6.09 — | |
| MetLife, Inc. 0K0X.L | $70.47 — |
-0.3
|
$66.29B — | $772 — | $70.47 — | $70.74 — | $66.29B — | 9.02 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $28.8 — |
-0.35
|
$66.18B — | $230 — | $0 — | $0 — | $66.18B — | 13.81 | $2.09 — | |
| ING Groep N.V. 0RIC.IL | $16.34 17.87 USD |
+1.79
|
$59.74B 65.3B USD | $125.53K 137.22K USD | $15.87 17.34 USD | $16.37 17.89 USD | $59.74B 65.3B USD | 10.08 | $1.62 1.77 USD | |
| Capital One Financial Corporation 0HT4.L | $139 — |
+0.83
|
$65.12B — | $103 — | $138.24 — | $139.61 — | $65.12B — | 5.43 | $25.57 — | |
| Vinci SA 0NQM.IL | $101.85 111.34 USD |
+3.49
|
$59.52B 65.07B USD | $36.98K 40.42K USD | $101 110.41 USD | $105 114.78 USD | $59.52B 65.07B USD | 12.95 | $7.86 8.59 USD | |
| Stellantis N.V. 0QXR.IL | $18.71 20.45 USD |
-3.08
|
$59.28B 64.8B USD | $573.87K 627.31K USD | $18.57 20.3 USD | $19.02 20.8 USD | $59.28B 64.8B USD | 2.97 | $6.29 6.88 USD | |
| Volkswagen AG 0P6O.IL | $106.7 116.64 USD |
+1.21
|
$59.04B 64.54B USD | $123.6K 135.11K USD | $104.55 114.29 USD | $107.7 117.73 USD | $59.04B 64.54B USD | 3.83 | $27.79 30.38 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $44.02 — |
+0.43
|
$63.89B — | $5 — | $44 — | $44.12 — | $63.89B — | 6.73 | $6.54 — | |
| U.S. Bancorp 0LHY.L | $39.7 — |
+0.33
|
$63.3B — | $154 — | $39.6 — | $39.9 — | $63.3B — | 8.55 | $4.64 — | |
| American International Group, Inc. 0OAL.L | $74.01 — |
-0.51
|
$63.23B — | $10.41K — | $0 — | $0 — | $63.23B — | 6.47 | $11.44 — | |
| Phillips 66 0KHZ.L | $140.64 — |
+0.67
|
$63.19B — | $0 — | $0 — | $0 — | $63.19B — | 24.49 | $5.74 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $225.48 — |
-0.95
|
$62.65B — | $200 — | $225.48 — | $226.57 — | $62.65B — | 6.65 | $33.87 — | |
| Republic Services, Inc. 0KW1.L | $194.91 — |
-0.13
|
$62.24B — | $52 — | $194.91 — | $194.91 — | $62.24B — | 46.18 | $4.22 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $89.44 97.77 USD |
+1.37
|
$56.69B 61.97B USD | $12.4K 13.55K USD | $88.84 97.11 USD | $90.08 98.47 USD | $56.69B 61.97B USD | 5.06 | $17.67 19.32 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $53.84 — |
+0.34
|
$61.9B — | $238 — | $53.84 — | $53.84 — | $61.9B — | 3.64 | $14.76 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $83 90.73 USD |
+0.12
|
$56.58B 61.85B USD | $515 562.96 USD | $82.65 90.35 USD | $83.8 91.6 USD | $56.58B 61.85B USD | 4.69 | $17.67 19.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.3 — |
-0.7
|
$60.54B — | $4.12K — | $42.1 — | $42.4 — | $60.54B — | 43.60 | $0.97 — | |
| Hyundai Motor Company HYUD.IL | $65.4 — |
+0.31
|
$60.08B — | $8.57K — | $64.4 — | $65.6 — | $60.08B — | 5.12 | $12.76 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.49 10.37 USD |
-0.55
|
$54.68B 59.77B USD | $161.39K 176.42K USD | $9.44 10.31 USD | $9.7 10.6 USD | $54.68B 59.77B USD | 6.97 | $1.36 1.49 USD | |
| Moderna, Inc. 0A45.IL | $122.75 — |
+1.12
|
$59.68B — | $1.16K — | $117 — | $123.75 — | $59.68B — | 45.80 | $2.68 — | |
| Siemens Healthineers AG 0PMJ.L | $54 59.03 USD |
+0.22
|
$53.97B 59B USD | $53.1K 58.05K USD | $53.86 58.88 USD | $54.12 59.16 USD | $53.97B 59B USD | 31.93 | $1.69 1.85 USD | |
| Volkswagen AG 0P6N.IL | $113.1 123.63 USD |
+0.35
|
$53.21B 58.17B USD | $646 706.17 USD | $111.4 121.78 USD | $114.7 125.38 USD | $53.21B 58.17B USD | 3.97 | $28.46 31.11 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $60.25 — |
+0.7
|
$57.82B — | $134 — | $60.2 — | $60.35 — | $57.82B — | 14.91 | $4.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $203.82 — |
+1.55
|
$57.61B — | $290 — | $203.82 — | $203.82 — | $57.61B — | 3.12 | $65.22 — | |
| Heineken N.V. 0O26.IL | $90.5 98.93 USD |
-1.17
|
$52.56B 57.46B USD | $4.49K 4.9K USD | $89.5 97.84 USD | $91.02 99.5 USD | $52.56B 57.46B USD | 20.15 | $4.49 4.91 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $257.05 — |
-1.07
|
$56.51B — | $41 — | $255.81 — | $257.9 — | $56.51B — | 25.60 | $10.04 — | |
| AB Volvo (publ) 0HTP.IL | $274.7 26.81 USD |
+1.91
|
$575.38B 56.16B USD | $19.44K 1.9K USD | $272.2 26.57 USD | $274.8 26.82 USD | $575.38B 56.16B USD | 12.58 | $21.83 2.13 USD | |
| SPDR Gold Trust 0KZF.L | $215.6 — |
+0.18
|
$56.09B — | $1.09K — | $0 — | $0 — | $56.09B — | 0 | -$9.39 — | |
| AB Volvo (publ) 0MHW.IL | $278.8 27.21 USD |
+1.6
|
$574.28B 56.06B USD | $394 38.46 USD | $277.6 27.1 USD | $280.4 27.37 USD | $574.28B 56.06B USD | 13.29 | $20.97 2.05 USD | |
| Holcim AG 0QKY.IL | $80.66 91.77 USD |
+1.18
|
$48.36B 55.02B USD | $8.41K 9.57K USD | $80.04 91.07 USD | $80.74 91.86 USD | $48.36B 55.02B USD | 14.02 | $5.75 6.54 USD | |
| Autodesk, Inc. 0HJF.L | $247.01 — |
+0.79
|
$54.4B — | $0 — | $0 — | $0 — | $54.4B — | 111.87 | $2.21 — | |
| Johnson Controls International plc 0Y7S.L | $66.85 — |
+1.22
|
$54.05B — | $0 — | $0 — | $0 — | $54.05B — | 38.50 | $1.74 — | |
| The Travelers Companies, Inc. 0R03.L | $205.03 — |
+0.9
|
$53.44B — | $214 — | $204.75 — | $205.42 — | $53.44B — | 12.99 | $15.78 — | |
| HP Inc. 0J2E.L | $35.1 — |
+0.52
|
$52.88B — | $6.95K — | $35.01 — | $35.2 — | $52.88B — | 6.26 | $5.6 — | |
| Ford Motor Company 0P4F.IL | $12.54 — |
+0.48
|
$52.36B — | $200 — | $12.54 — | $12.54 — | $52.36B — | 12.17 | $1.03 — | |
| Dassault Systèmes SE 0HB4.IL | $35.01 38.27 USD |
-0.6
|
$47.63B 52.06B USD | $7.99K 8.74K USD | $35.01 38.27 USD | $35.95 39.3 USD | $47.63B 52.06B USD | 45.46 | $0.77 0.84 USD | |
| Eni S.p.A. 0N9S.IL | $14.55 15.9 USD |
+0.69
|
$47.5B 51.92B USD | $638.37K 697.83K USD | $14.42 15.77 USD | $14.61 15.97 USD | $47.5B 51.92B USD | 5.46 | $2.66 2.91 USD | |
| Deutsche Post AG 0H3Q.IL | $38.49 42.07 USD |
+1.96
|
$47.06B 51.44B USD | $14.68K 16.04K USD | $37.63 41.13 USD | $38.49 42.07 USD | $47.06B 51.44B USD | 10.87 | $3.54 3.87 USD | |
| Vale S.A. 0LBF.IL | $11.26 — |
+0.1
|
$50.35B — | $2.7K — | $11.26 — | $11.32 — | $50.35B — | 4.79 | $2.35 — | |
| Alcon Inc. 0A0D.IL | $80.54 91.64 USD |
-0.16
|
$43.27B 49.23B USD | $3.52K 4K USD | $80.18 91.23 USD | $80.84 91.98 USD | $43.27B 49.23B USD | 123.90 | $0.65 0.74 USD | |
| Infineon Technologies AG 0KED.IL | $34.35 37.54 USD |
-0.17
|
$44.78B 48.95B USD | $62.64K 68.48K USD | $34.27 37.46 USD | $34.92 38.17 USD | $44.78B 48.95B USD | 15.06 | $2.28 2.49 USD | |
| Kering SA 0IIH.IL | $340.3 371.99 USD |
+1.1
|
$44.54B 48.69B USD | $7.1K 7.76K USD | $336.45 367.79 USD | $346.55 378.83 USD | $44.54B 48.69B USD | 12.24 | $27.8 30.39 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
-2.74
|
$48.04B — | $1.29K — | $0 — | $0 — | $48.04B — | 19.94 | $1.68 — | |
| Sika AG 0Z4C.IL | $256.4 291.73 USD |
-1.5
|
$42.21B 48.03B USD | $1.06K 1.21K USD | $254.4 289.45 USD | $261.8 297.87 USD | $42.21B 48.03B USD | 41.82 | $6.13 6.97 USD | |
| Givaudan SA 0QPS.IL | $4,293 4884.51 USD |
+0.05
|
$41.2B 46.88B USD | $105 119.47 USD | $4,220 4801.46 USD | $4,313 4907.27 USD | $41.2B 46.88B USD | 45.88 | $93.55 106.44 USD | |
| Occidental Petroleum Corporation 0KAK.L | $63.11 — |
-0.19
|
$46.37B — | $2.14K — | $63 — | $63.57 — | $46.37B — | 9.43 | $6.69 — | |
| Axis Bank Limited AXB.IL | $75.6 — |
-0.53
|
$46.35B — | $1.18K — | $75.6 — | $76.2 — | $46.35B — | 30.98 | $2.44 — | |
| Snowflake Inc. 0A93.IL | $138.27 — |
+2.88
|
$46.27B — | $96 — | $135.63 — | $138.27 — | $46.27B — | 0 | -$2.53 — | |
| Kinder Morgan, Inc. 0JR2.L | $19.76 — |
+0.61
|
$45.22B — | $46 — | $0 — | $0 — | $45.22B — | 43.42 | $0.46 — | |
| Crédit Agricole S.A. 0HAI.IL | $13.29 14.52 USD |
+4.79
|
$41.28B 45.12B USD | $1.53M 1.67M USD | $13.16 14.39 USD | $13.49 14.75 USD | $41.28B 45.12B USD | 7.33 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $128.3 12.52 USD |
+1.3
|
$456.67B 44.58B USD | $530.14K 51.75K USD | $127.95 12.49 USD | $128.95 12.59 USD | $456.67B 44.58B USD | 8.57 | $14.97 1.46 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.92 26.15 USD |
+1.92
|
$40.09B 43.83B USD | $52.78K 57.7K USD | $23.67 25.87 USD | $23.94 26.17 USD | $40.09B 43.83B USD | 8.95 | $2.67 2.92 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.5 — |
+0.88
|
$43.78B — | $59.13K — | $34.3 — | $34.5 — | $43.78B — | 27.60 | $1.25 — | |
| BASF SE 0BFA.IL | $44.67 48.82 USD |
-1.17
|
$39.86B 43.58B USD | $121.69K 133.02K USD | $44.54 48.68 USD | $45.93 50.2 USD | $39.86B 43.58B USD | 178.65 | $0.25 0.27 USD | |
| adidas AG 0OLD.IL | $222 242.68 USD |
-0.67
|
$39.68B 43.37B USD | $13.68K 14.95K USD | $220.9 241.47 USD | $225.4 246.39 USD | $39.68B 43.37B USD | 0 | -$0.65 -0.7 USD | |
| Electronic Arts Inc. 0IFX.L | $139.12 — |
-0.29
|
$42.9B — | $2 — | $139.12 — | $139.71 — | $42.9B — | 50.40 | $2.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||