Sonuç Sayfası 8 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.50 146.02 USD |
+7.99
|
€0.00 0 USD | €53.00 61.18 USD | €126.45 145.96 USD | €126.60 146.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 164.68 206.55 USD |
+2.23
|
CHF 0.00 0 USD | CHF 7.19K 9.01K USD | CHF 163.76 205.39 USD | CHF 165.12 207.1 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 121.25 152.08 USD |
+0.87
|
CHF 0.00 0 USD | CHF 16.32K 20.46K USD | CHF 120.20 150.76 USD | CHF 121.45 152.33 USD | CHF 0.00 0 USD | 84.79 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.30 — |
+4.83
|
$0.00 — | $9.32K — | $40.90 — | $42.50 — | $0.00 — | 43.60 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.18 USD |
-2.23
|
€0.00 0 USD | €3.14M 3.62M USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.44 73.23 USD |
+1.32
|
€0.00 0 USD | €8.40K 9.7K USD | €63.15 72.9 USD | €63.73 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€67.20 77.57 USD |
+2.63
|
€0.00 0 USD | €1.70K 1.96K USD | €66.75 77.05 USD | €67.75 78.21 USD | €0.00 0 USD | 4.23 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€28.45 32.84 USD |
+24.51
|
€0.00 0 USD | €1.41K 1.63K USD | €28.15 32.49 USD | €28.45 32.84 USD | €0.00 0 USD | 1.54 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€174.04 200.9 USD |
+0.22
|
€0.00 0 USD | €5.00 5.77 USD | €173.95 200.8 USD | €174.44 201.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€20.78 23.99 USD |
+129.41
|
€0.00 0 USD | €14.20K 16.39K USD | €20.66 23.84 USD | €20.78 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.62 30.73 USD |
+2.36
|
€0.00 0 USD | €44.52K 51.39K USD | €26.38 30.45 USD | €26.93 31.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€214.95 248.12 USD |
+57.45
|
€0.00 0 USD | €42.00 48.48 USD | €214.40 247.49 USD | €215.60 248.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.35 172.4 USD |
<0.01
|
€0.00 0 USD | €12.60K 14.54K USD | €149.33 172.37 USD | €149.41 172.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$18.70 — |
+1.08
|
$0.00 — | $209.00 — | $18.55 — | $22.00 — | $0.00 — | 116.87 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.50 — |
+2.88
|
$0.00 — | $20.51K — | $70.10 — | $72.80 — | $0.00 — | 11.60 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€328.00 378.62 USD |
+42.75
|
€0.00 0 USD | €1.00 1.15 USD | €328.00 378.62 USD | €328.00 378.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$106.80 — |
+2.69
|
$0.00 — | $7.00K — | $104.80 — | $107.00 — | $0.00 — | 11.85 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€170.25 196.53 USD |
-8.87
|
€0.00 0 USD | €1.02K 1.17K USD | €170.25 196.53 USD | €170.50 196.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$205.39 — |
+6.14
|
$0.00 — | $4.35K — | $200.00 — | $206.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€27.56 31.81 USD |
+3.72
|
€0.00 0 USD | €1.05K 1.21K USD | €27.25 31.45 USD | €27.72 31.99 USD | €0.00 0 USD | 10.64 | €2.59 2.99 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.70 28.51 USD |
+1.98
|
€0.00 0 USD | €137.00 158.14 USD | €24.31 28.06 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.27 26.86 USD |
+0.51
|
€0.00 0 USD | €196.00 226.25 USD | €23.17 26.74 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.72 — |
+0.48
|
$0.00 — | $11.11K — | $16.36 — | $16.72 — | $0.00 — | 30.39 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€32.54 37.56 USD |
+190.43
|
€0.00 0 USD | €370.03K 427.13K USD | €32.35 37.34 USD | €32.54 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.35 44.27 USD |
+1.12
|
€0.00 0 USD | €807.00 931.55 USD | €38.17 44.06 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€32.30 37.28 USD |
-2.03
|
€0.00 0 USD | €281.00 324.37 USD | €32.30 37.28 USD | €32.66 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 21.45 2.09 USD |
+1.35
|
SEK 0.00 0 USD | SEK 15.84K 1.55K USD | SEK 21.43 2.09 USD | SEK 21.75 2.12 USD | SEK 0.00 0 USD | 6.19 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€57.10 65.91 USD |
-0.74
|
€0.00 0 USD | €1.90K 2.2K USD | €57.10 65.91 USD | €57.57 66.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€23.42 27.03 USD |
+163.09
|
€0.00 0 USD | €1.83M 2.11M USD | €23.42 27.03 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.90 6.81 USD |
+0.52
|
€0.00 0 USD | €2.00 2.31 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€38.15 44.04 USD |
+3.02
|
€0.00 0 USD | €2.07K 2.39K USD | €37.61 43.41 USD | €38.37 44.29 USD | €0.00 0 USD | 11.22 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 43.20 54.18 USD |
+3.41
|
CHF 0.00 0 USD | CHF 112.00 140.47 USD | CHF 43.05 53.99 USD | CHF 43.95 55.12 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.33 10.77 USD |
-2.14
|
€0.00 0 USD | €4.26K 4.92K USD | €9.30 10.73 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$30.06 — |
+203.67
|
$0.00 — | $20.58K — | $29.83 — | $30.09 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€66.12 76.33 USD |
+1.45
|
€0.00 0 USD | €2.24K 2.58K USD | €65.66 75.79 USD | €66.12 76.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.71 21.6 USD |
+1.68
|
€0.00 0 USD | €2.45K 2.83K USD | €18.68 21.56 USD | €18.71 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.5 USD |
-4.35
|
€0.00 0 USD | €98.86K 114.11K USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€69.90 80.69 USD |
+2.12
|
€0.00 0 USD | €10.57K 12.2K USD | €69.62 80.36 USD | €70.28 81.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.62 7.64 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.57 — |
+4.9
|
$0.00 — | $543.17K — | $2.46 — | $2.58 — | $0.00 — | 12.23 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$9.03 — |
+5
|
$0.00 — | $197.00 — | $8.90 — | $9.08 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$102.40 — |
+2.71
|
$0.00 — | $1.40K — | $99.67 — | $102.80 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.85 — |
+2.08
|
$0.00 — | $13.42K — | $31.05 — | $31.85 — | $0.00 — | 25.48 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.01 30.02 USD |
+1.63
|
€0.00 0 USD | €225.00 259.73 USD | €25.89 29.89 USD | €26.05 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€39.06 45.09 USD |
+1.82
|
€0.00 0 USD | €1.00 1.15 USD | €39.01 45.02 USD | €39.06 45.09 USD | €0.00 0 USD | 16.23 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.95 47.27 USD |
+4.53
|
€2.41T 2.79T USD | €3.00 3.46 USD | €39.75 45.88 USD | €40.95 47.27 USD | €2.41T 2.79T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.80 59.17 USD |
+1.22
|
HK$4.69T 599.47B USD | HK$93.00 11.89 USD | HK$461.40 59 USD | HK$466.00 59.58 USD | HK$4.69T 599.47B USD | 21.25 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.60 52.64 USD |
+2.59
|
€471.38B 544.13B USD | €40.00 46.17 USD | €45.05 52 USD | €46.15 53.27 USD | €471.38B 544.13B USD | 6.48 | €7.03 8.11 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$468.91 — |
+431.82
|
$246.47B — | $9.00 — | $450.00 — | $469.00 — | $246.47B — | 57.18 | $8.20 — | ||
|
American Express Company
0R3C.IL
GB
|
$321.80 — |
+2.98
|
$244.26B — | $134.00 — | $313.04 — | $322.40 — | $244.26B — | 32.70 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€476.60 550.16 USD |
+3.92
|
€94.38B 108.94B USD | €68.00 78.49 USD | €469.20 541.61 USD | €482.80 557.31 USD | €94.38B 108.94B USD | 12.98 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 318.40 31.08 USD |
+2.54
|
SEK 655.85B 64.02B USD | SEK 214.00 20.89 USD | SEK 316.60 30.9 USD | SEK 321.20 31.35 USD | SEK 655.85B 64.02B USD | 15.18 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 317.95 31.04 USD |
+2.42
|
SEK 650.96B 63.54B USD | SEK 877.00 85.61 USD | SEK 317.30 30.97 USD | SEK 318.00 31.04 USD | SEK 650.96B 63.54B USD | 19.66 | SEK 16.17 1.58 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,247.28 53.82 USD |
+150.26
|
CZK 1.32T 56.8B USD | CZK 3.00 0.13 USD | CZK 1,247.28 53.82 USD | CZK 1,247.28 53.82 USD | CZK 1.32T 56.8B USD | 9.65 | CZK 129.19 5.57 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€662.50 764.75 USD |
+3.27
|
€46.47B 53.64B USD | €1.00 1.15 USD | €662.50 764.75 USD | €662.50 764.75 USD | €46.47B 53.64B USD | 34.11 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 18,080.00 2650.91 USD |
+0.06
|
DKK 343.47B 50.36B USD | DKK 6.00 0.88 USD | DKK 18,080.00 2650.91 USD | DKK 18,080.00 2650.91 USD | DKK 343.47B 50.36B USD | 2.60 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,535.00 2571 USD |
-5.51
|
DKK 328.91B 48.23B USD | DKK 16.00 2.35 USD | DKK 17,415.00 2553.41 USD | DKK 18,155.00 2661.91 USD | DKK 328.91B 48.23B USD | 2.52 | DKK 6.94K 1017.27 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 40,590.15 112.26 USD |
+222.4
|
HUF 15.25T 42.19B USD | HUF 887.00 2.45 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 15.25T 42.19B USD | 10.76 | HUF 3.77K 10.43 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,240.00 11589.11 USD |
+0.43
|
CHF 22.32B 28B USD | CHF 23.00 28.85 USD | CHF 9,040.00 11338.27 USD | CHF 9,302.50 11667.5 USD | CHF 22.32B 28B USD | 34.54 | CHF 267.51 335.52 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€116.70 134.71 USD |
-2.22
|
€22.35B 25.8B USD | €816.00 941.94 USD | €116.70 134.71 USD | €119.50 137.94 USD | €22.35B 25.8B USD | 1.84 | €63.33 73.1 USD | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.13 2.45 USD |
+27.53
|
HK$192.51B 24.62B USD | HK$710.00 90.78 USD | HK$19.07 2.44 USD | HK$19.22 2.46 USD | HK$192.51B 24.62B USD | 35.42 | HK$0.54 0.07 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$89.13 — |
+0.71
|
$24.52B — | $6.00 — | $89.13 — | $90.07 — | $24.52B — | 4.95 | $18.00 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.91 — |
+146.49
|
$23.81B — | $1.00 — | $30.77 — | $30.91 — | $23.81B — | 33.23 | $0.93 — | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 257.70 25.15 USD |
+3.49
|
SEK 230.40B 22.49B USD | SEK 8.35K 815.26 USD | SEK 251.70 24.57 USD | SEK 257.70 25.15 USD | SEK 230.40B 22.49B USD | 53.35 | SEK 4.83 0.47 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 697.50 874.83 USD |
+0.83
|
CHF 16.84B 21.12B USD | CHF 87.00 109.12 USD | CHF 695.00 871.69 USD | CHF 701.00 879.22 USD | CHF 16.84B 21.12B USD | 33.11 | CHF 21.06 26.41 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 173.00 43.97 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,619.50 237.45 USD |
+0.05
|
DKK 129.69B 19.02B USD | DKK 1.01K 148.67 USD | DKK 1,619.00 237.38 USD | DKK 1,633.00 239.43 USD | DKK 129.69B 19.02B USD | 22.88 | DKK 70.77 10.38 USD | ||
HAL Trust
0K9V.IL
GB
|
€167.60 193.47 USD |
+0.96
|
€15.74B 18.16B USD | €370.00 427.1 USD | €166.20 191.85 USD | €167.60 193.47 USD | €15.74B 18.16B USD | 11.01 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.02 10.41 USD |
+2.38
|
€12.47B 14.39B USD | €13.00 15.01 USD | €8.88 10.25 USD | €9.04 10.44 USD | €12.47B 14.39B USD | 5.74 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 539.00 52.61 USD |
+0.84
|
SEK 137.55B 13.43B USD | SEK 1.23K 120.06 USD | SEK 539.00 52.61 USD | SEK 545.00 53.2 USD | SEK 137.55B 13.43B USD | 17.46 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,223.00 119.38 USD |
+2.69
|
SEK 104.49B 10.2B USD | SEK 2.96K 288.84 USD | SEK 1,214.50 118.55 USD | SEK 1,226.00 119.67 USD | SEK 104.49B 10.2B USD | 24.94 | SEK 49.03 4.79 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,536.00 225.21 USD |
+150.16
|
DKK 68.86B 10.1B USD | DKK 1.61K 236.65 USD | DKK 1,515.00 222.13 USD | DKK 1,542.00 226.09 USD | DKK 68.86B 10.1B USD | 24.14 | DKK 63.61 9.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||