Sonuç Sayfası 8 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Kojamo Oyj 0A0E.IL | $11.21 12.25 USD |
+1.68
|
$3.01B 3.29B USD | $6.14K 6.71K USD | $11.07 12.1 USD | $11.12 12.16 USD | $3.01B 3.29B USD | 0 | -$1.81 -1.9 USD | |
| Kemira Oyj 0MGG.IL | $19.41 21.21 USD |
-1.15
|
$2.98B 3.26B USD | $6.72K 7.35K USD | $19.46 21.27 USD | $19.5 21.31 USD | $2.98B 3.26B USD | 9.90 | $1.96 2.14 USD | |
| New Gold Inc. 0V90.L | $6.74 5 USD |
+1.74
|
$4.38B 3.25B USD | $600 445.24 USD | $6.74 5 USD | $6.74 5 USD | $4.38B 3.25B USD | 29.53 | $0.23 0.17 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $30.59K 33.44K USD | $4.05 4.43 USD | $4.12 4.5 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Thule Group AB (publ) 0R3W.IL | $265.6 25.93 USD |
+0.08
|
$33.18B 3.24B USD | $4.34K 423.25 USD | $261.2 25.5 USD | $266 25.96 USD | $33.18B 3.24B USD | 29.70 | $8.94 0.87 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $20 21.86 USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.98
|
$2.96B 3.23B USD | $233.31K 255.03K USD | $2.87 3.14 USD | $2.91 3.18 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Rubis 0RTS.IL | $27.55 30.12 USD |
+0.92
|
$2.94B 3.22B USD | $5.1K 5.58K USD | $27.26 29.8 USD | $27.72 30.3 USD | $2.94B 3.22B USD | 10.76 | $2.56 2.8 USD | |
| Cembra Money Bank AG 0QPJ.L | $98.45 112.02 USD |
-0.1
|
$2.79B 3.17B USD | $4.24K 4.83K USD | $97.7 111.16 USD | $98.78 112.38 USD | $2.79B 3.17B USD | 17.93 | $5.49 6.25 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.92 9.66 USD |
+2.1
|
$32.44B 3.17B USD | $64.79K 6.32K USD | $98.16 9.58 USD | $99.7 9.73 USD | $32.44B 3.17B USD | 22.22 | $4.45 0.43 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $40.47 — |
-0.09
|
$3.14B — | $3.77K — | $40.47 — | $40.57 — | $3.14B — | 5.86 | $6.9 — | |
| Hecla Mining Company 0R0A.L | $6.03 — |
0
|
$3.14B — | $34.02K — | $5.92 — | $6.11 — | $3.14B — | 201.00 | $0.03 — | |
| TAG Immobilien AG 0JK4.IL | $15.17 16.58 USD |
+1.92
|
$2.86B 3.12B USD | $191.84K 209.71K USD | $14.81 16.19 USD | $15.17 16.58 USD | $2.86B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.08 8.5 USD |
-0.23
|
$31.9B 3.11B USD | $60.27K 5.88K USD | $86.55 8.45 USD | $87.4 8.53 USD | $31.9B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.07 — |
-0.85
|
$3.09B — | $6 — | $85.04 — | $85.13 — | $3.09B — | 5.54 | $15.35 — | |
| ERG S.p.A. 0MHC.IL | $18.75 20.49 USD |
-1.19
|
$2.83B 3.09B USD | $14.8K 16.18K USD | $18.58 20.31 USD | $18.76 20.51 USD | $2.83B 3.09B USD | 21.79 | $0.86 0.94 USD | |
| Bilfinger SE 0NRG.IL | $75.18 82.18 USD |
+0.8
|
$2.82B 3.08B USD | $783 855.92 USD | $74.5 81.44 USD | $75.4 82.42 USD | $2.82B 3.08B USD | 53.69 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $11.72 12.81 USD |
-0.97
|
$2.82B 3.08B USD | $15.6K 17.05K USD | $11.7 12.79 USD | $11.98 13.1 USD | $2.82B 3.08B USD | 5.80 | $2.02 2.21 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $135.15 12.96 USD |
-2.24
|
$32.07B 3.08B USD | $74.91K 7.19K USD | $133.4 12.8 USD | $136.8 13.12 USD | $32.07B 3.08B USD | 47.25 | $2.86 0.27 USD | |
| Valeo SE 0RH5.IL | $9.02 9.86 USD |
-0.77
|
$2.8B 3.06B USD | $1.19M 1.3M USD | $8.86 9.69 USD | $9.15 10.01 USD | $2.8B 3.06B USD | 9.59 | $0.94 1.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.11 4.7 USD |
-0.82
|
$31.34B 3.06B USD | $288.5K 28.16K USD | $47.74 4.66 USD | $48.21 4.71 USD | $31.34B 3.06B USD | 14.19 | $3.39 0.33 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.55 54.16 USD |
-0.15
|
$2.76B 3.01B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.76B 3.01B USD | 24.40 | $2.03 2.22 USD | |
| Hugo Boss AG 0Q8F.IL | $38.24 41.8 USD |
+0.67
|
$2.74B 3B USD | $28.91K 31.61K USD | $37.33 40.81 USD | $38.29 41.86 USD | $2.74B 3B USD | 11.05 | $3.46 3.78 USD | |
| Alten S.A. 0O1S.IL | $71.93 78.62 USD |
+0.7
|
$2.73B 2.99B USD | $8.14K 8.9K USD | $70 76.52 USD | $72.6 79.36 USD | $2.73B 2.99B USD | 5.80 | $12.39 13.54 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.54 11.52 USD |
-1.59
|
$2.73B 2.98B USD | $28.61K 31.27K USD | $10.52 11.5 USD | $10.65 11.64 USD | $2.73B 2.98B USD | 11.09 | $0.95 1.04 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
-0.57
|
$2.73B 2.98B USD | $40.64K 44.43K USD | $17.48 19.11 USD | $17.7 19.35 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| The Trade Desk, Inc. 0LF5.L | $68.56 — |
+1.63
|
$2.98B — | $3.46K — | $67.55 — | $69.1 — | $2.98B — | 339.40 | $0.2 — | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $1.39K 1.52K USD | $18.4 20.11 USD | $18.42 20.14 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.57 4.55 USD |
+1.44
|
$30.39B 2.97B USD | $7.39K 721.55 USD | $46.32 4.52 USD | $46.92 4.58 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| OceanaGold Corporation 0VAQ.L | $6.93 5.14 USD |
+0.29
|
$3.96B 2.94B USD | $100 74.21 USD | $6.93 5.14 USD | $6.93 5.14 USD | $3.96B 2.94B USD | 66.58 | $0.1 0.08 USD | |
| Imerys S.A. 0NPX.IL | $28.18 30.8 USD |
-1.64
|
$2.66B 2.91B USD | $15.03K 16.43K USD | $28.18 30.8 USD | $28.64 31.31 USD | $2.66B 2.91B USD | 19.17 | $1.47 1.61 USD | |
| Proximus PLC 0DPU.IL | $8.12 8.88 USD |
+3.21
|
$2.62B 2.86B USD | $56.35K 61.59K USD | $7.93 8.66 USD | $8.18 8.94 USD | $2.62B 2.86B USD | 6.60 | $1.23 1.34 USD | |
| Manchester United plc 0Z1Q.L | $17.41 — |
+0.03
|
$2.86B — | $719 — | $17.08 — | $17.55 — | $2.86B — | 0 | -$1.15 — | |
| Fabege AB (publ) 0XPX.IL | $83.78 8.18 USD |
+0.93
|
$29.19B 2.85B USD | $55.03K 5.37K USD | $82.85 8.09 USD | $84.05 8.2 USD | $29.19B 2.85B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $17 18.58 USD |
+0.12
|
$2.6B 2.84B USD | $30.38K 33.21K USD | $16.88 18.45 USD | $17.14 18.74 USD | $2.6B 2.84B USD | 25.00 | $0.68 0.74 USD | |
| flatexDEGIRO AG 0W89.IL | $23.41 25.59 USD |
+0.64
|
$2.57B 2.81B USD | $58.27K 63.7K USD | $23.24 25.4 USD | $23.6 25.8 USD | $2.57B 2.81B USD | 36.57 | $0.64 0.7 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.4 27.77 USD |
-0.9
|
$2.56B 2.79B USD | $1.8K 1.96K USD | $25.32 27.68 USD | $25.82 28.22 USD | $2.56B 2.79B USD | 0 | -$0.75 -0.8 USD | |
| Under Armour, Inc. 0LIK.L | $5.92 — |
-2.31
|
$2.78B — | $2.46K — | $5.92 — | $6.03 — | $2.78B — | 12.59 | $0.47 — | |
| Munters Group AB (publ) 0RPO.IL | $129.1 12.6 USD |
-2.01
|
$28.45B 2.78B USD | $7.38K 720.18 USD | $128.5 12.54 USD | $130.6 12.75 USD | $28.45B 2.78B USD | 30.44 | $4.24 0.41 USD | |
| Billerud AB (publ) 0GWS.IL | $99.75 9.74 USD |
+2.33
|
$28.25B 2.76B USD | $9.78K 954.16 USD | $97.85 9.55 USD | $100 9.76 USD | $28.25B 2.76B USD | 10.32 | $9.66 0.94 USD | |
| NexGen Energy Ltd. 0V9D.L | $9.3 6.9 USD |
-0.85
|
$3.7B 2.75B USD | $400 296.82 USD | $9.3 6.9 USD | $9.41 6.98 USD | $3.7B 2.75B USD | 0 | -$0.17 -0.1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.42 13.58 USD |
+0.36
|
$2.5B 2.73B USD | $577 630.74 USD | $12.29 13.43 USD | $12.4 13.55 USD | $2.5B 2.73B USD | 36.52 | $0.34 0.37 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.76
|
$2.48B 2.71B USD | $3.73M 4.08M USD | $3.47 3.8 USD | $3.56 3.89 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| COFACE SA 0QVK.IL | $16.05 17.54 USD |
+0.25
|
$2.47B 2.7B USD | $19.56K 21.38K USD | $16 17.49 USD | $16.08 17.58 USD | $2.47B 2.7B USD | 8.62 | $1.86 2.03 USD | |
| Foot Locker, Inc. 0IQK.L | $24 — |
-0.35
|
$2.65B — | $92 — | $23.92 — | $24.01 — | $2.65B — | 2.96 | $8.09 — | |
| ENAV S.p.A. 0RIE.IL | $4.08 4.46 USD |
+0.22
|
$2.41B 2.63B USD | $156 170.53 USD | $4.09 4.47 USD | $4.1 4.48 USD | $2.41B 2.63B USD | 24.00 | $0.17 0.19 USD | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
-0.56
|
$2.38B 2.6B USD | $17 18.58 USD | $53.6 58.59 USD | $54.1 59.14 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| Under Armour, Inc. 0R2I.L | $6.23 — |
-2.43
|
$2.59B — | $8.18K — | $6.22 — | $6.35 — | $2.59B — | 13.24 | $0.47 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.6 USD |
+0.12
|
$2.34B 2.56B USD | $5.98K 6.54K USD | $3.27 3.57 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 6.58 | $0.5 0.55 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124 12.1 USD |
+1.27
|
$26.17B 2.55B USD | $211.95K 20.69K USD | $122.45 11.95 USD | $123.9 12.09 USD | $26.17B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.78 50.04 USD |
-3.44
|
$2.33B 2.55B USD | $151.24K 165.32K USD | $45.68 49.93 USD | $47.26 51.66 USD | $2.33B 2.55B USD | 7.79 | $5.87 6.42 USD | |
| Carel Industries S.p.A. 0YQA.L | $22.58 24.68 USD |
+2.87
|
$2.27B 2.49B USD | $47.19K 51.59K USD | $22.6 24.7 USD | $22.75 24.87 USD | $2.27B 2.49B USD | 43.25 | $0.52 0.57 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.2 58.15 USD |
0
|
$2.26B 2.47B USD | $421 460.21 USD | $53 57.94 USD | $53.7 58.7 USD | $2.26B 2.47B USD | 28.75 | $1.85 2.02 USD | |
| ams-OSRAM AG 0QWC.IL | $8.28 9.42 USD |
-4.03
|
$2.16B 2.46B USD | $558 634.88 USD | $8.23 9.36 USD | $8.62 9.81 USD | $2.16B 2.46B USD | 0 | -$7.23 -8.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.53 8.55 USD |
0
|
$3.31B 2.45B USD | $1.03K 762.1 USD | $11.59 8.6 USD | $11.7 8.68 USD | $3.31B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.26 USD |
-0.69
|
$2.24B 2.44B USD | $29.31K 32.04K USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.24B 2.44B USD | 9.63 | $0.12 0.13 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $2.3K 2.52K USD | $5.85 6.39 USD | $5.88 6.42 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.46 8.16 USD |
-1.03
|
$2.15B 2.35B USD | $2.56K 2.79K USD | $7.4 8.09 USD | $7.57 8.28 USD | $2.15B 2.35B USD | 11.48 | $0.65 0.71 USD | |
| Air France-KLM SA 0LN7.IL | $8.03 8.78 USD |
-0.21
|
$2.15B 2.35B USD | $25.05K 27.38K USD | $7.9 8.63 USD | $8.08 8.84 USD | $2.15B 2.35B USD | 1.05 | $7.64 8.35 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| BlackBerry Limited 0R0P.L | $6 4.45 USD |
+4.8
|
$3.15B 2.34B USD | $600 445.24 USD | $6 4.45 USD | $6 4.45 USD | $3.15B 2.34B USD | 0 | -$0.4 -0.2 USD | |
| Aperam S.A. 0OLF.IL | $27.09 29.61 USD |
+0.71
|
$2.13B 2.33B USD | $12.68K 13.86K USD | $26.88 29.38 USD | $27.24 29.78 USD | $2.13B 2.33B USD | 6.52 | $4.15 4.54 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $8.51K 9.3K USD | $12.53 13.7 USD | $12.53 13.7 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.99 12.01 USD |
-0.18
|
$2.07B 2.26B USD | $6.58K 7.2K USD | $10.96 11.98 USD | $11.08 12.11 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Stadler Rail AG 0A0C.L | $19.53 22.22 USD |
-1.29
|
$1.94B 2.21B USD | $15.72K 17.89K USD | $19.38 22.05 USD | $19.65 22.35 USD | $1.94B 2.21B USD | 14.60 | $1.34 1.52 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.54 — |
-3.61
|
$2.2B — | $6.89K — | $7.54 — | $7.94 — | $2.2B — | 1.10 | $6.84 — | |
| TietoEVRY Oyj 0KG0.IL | $16.13 17.63 USD |
-0.92
|
$2.01B 2.2B USD | $46.99K 51.36K USD | $16.07 17.56 USD | $16.2 17.71 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
+0.33
|
$2B 2.19B USD | $54.29K 59.34K USD | $3.01 3.29 USD | $3.07 3.36 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| Tecan Group AG 0QLN.L | $162.3 184.66 USD |
-0.43
|
$1.91B 2.18B USD | $536 609.85 USD | $161.6 183.87 USD | $163 185.46 USD | $1.91B 2.18B USD | 16.42 | $9.88 11.24 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.2 24.27 USD |
-3.58
|
$1.99B 2.17B USD | $44.3K 48.43K USD | $22.1 24.16 USD | $22.95 25.09 USD | $1.99B 2.17B USD | 10.82 | $2.05 2.24 USD | |
| Sinch AB (publ) 0RBI.IL | $26.24 2.56 USD |
+1.76
|
$22.12B 2.16B USD | $219.25K 21.4K USD | $25.58 2.5 USD | $26.58 2.59 USD | $22.12B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| Icade 0K4O.IL | $23.73 25.94 USD |
-1.41
|
$1.96B 2.14B USD | $13.63K 14.9K USD | $23.46 25.64 USD | $24.12 26.37 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Valiant Holding AG 0QPU.L | $118.4 134.71 USD |
+0.34
|
$1.88B 2.14B USD | $81 92.16 USD | $118.4 134.71 USD | $119 135.4 USD | $1.88B 2.14B USD | 15.18 | $7.8 8.87 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.2
|
$1.95B 2.13B USD | $23.42K 25.61K USD | $3.76 4.1 USD | $3.79 4.14 USD | $1.95B 2.13B USD | 8.78 | $0.43 0.47 USD | |
| Forvia SE 0MGR.IL | $8.14 8.9 USD |
-1.33
|
$1.94B 2.12B USD | $71.13K 77.76K USD | $7.95 8.69 USD | $8.27 9.04 USD | $1.94B 2.12B USD | 0 | -$0.2 -0.2 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.9 38.15 USD |
-0.64
|
$1.92B 2.1B USD | $14K 15.3K USD | $34.55 37.77 USD | $34.7 37.93 USD | $1.92B 2.1B USD | 15.30 | $2.28 2.49 USD | |
| AIXTRON SE 0NP9.IL | $14.05 15.35 USD |
-0.88
|
$1.92B 2.1B USD | $759.21K 829.92K USD | $13.85 15.14 USD | $14.36 15.69 USD | $1.92B 2.1B USD | 14.04 | $1 1.09 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.19 — |
-1.59
|
$2.1B — | $26.01K — | $6.08 — | $6.26 — | $2.1B — | 0 | -$3.64 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
+0.21
|
$1.9B 2.07B USD | $32.63K 35.67K USD | $7.03 7.69 USD | $7.06 7.71 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.13 — |
+0.33
|
$2.07B — | $33.58K — | $9.03 — | $9.24 — | $2.07B — | 0 | -$0.11 — | |
| TF1 SA 0NQT.IL | $8.45 9.23 USD |
+0.57
|
$1.89B 2.07B USD | $433.93K 474.35K USD | $8.41 9.19 USD | $8.65 9.46 USD | $1.89B 2.07B USD | 12.06 | $0.7 0.77 USD | |
| Kinnevik AB 0RH1.L | $76.85 7.5 USD |
-0.23
|
$21.15B 2.06B USD | $28.08K 2.74K USD | $76.08 7.43 USD | $77.38 7.55 USD | $21.15B 2.06B USD | 5.13 | $14.96 1.46 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.31 — |
+0.99
|
$2.06B — | $2.1K — | $10.31 — | $10.41 — | $2.06B — | 0 | -$1.38 — | |
| Soitec SA 0RMT.IL | $46 50.28 USD |
-1.68
|
$1.87B 2.05B USD | $8.31K 9.09K USD | $45.57 49.81 USD | $46.87 51.24 USD | $1.87B 2.05B USD | 8.71 | $5.28 5.77 USD | |
| OPmobility SE 0NW1.IL | $11.15 12.18 USD |
-0.18
|
$1.84B 2.02B USD | $536 585.92 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.84B 2.02B USD | 9.86 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.03 3.31 USD |
-0.36
|
$1.83B 2B USD | $599 654.79 USD | $3.02 3.3 USD | $3.05 3.34 USD | $1.83B 2B USD | 5.93 | $0.51 0.56 USD | |
| OCI N.V. 0QGH.IL | $7.87 8.6 USD |
-0.13
|
$1.83B 2B USD | $9.81K 10.72K USD | $7.78 8.5 USD | $7.9 8.63 USD | $1.83B 2B USD | 9.36 | $0.84 0.92 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $166.9 182.44 USD |
-2.17
|
$1.78B 1.95B USD | $588 642.76 USD | $164.4 179.71 USD | $170.4 186.27 USD | $1.78B 1.95B USD | 37.42 | $4.46 4.88 USD | |
| Transocean Ltd. 0QOW.L | $3.13 — |
-3.09
|
$1.92B — | $43.03K — | $3.13 — | $3.23 — | $1.92B — | 0 | -$1.03 — | |
| Viking Therapeutics, Inc. 0VQA.L | $26.58 — |
+1.98
|
$1.91B — | $709 — | $26 — | $26.72 — | $1.91B — | 0 | -$0.73 — | |
| Qt Group Oyj 0RG5.L | $55.44 60.61 USD |
-0.64
|
$1.74B 1.91B USD | $2.52K 2.75K USD | $55.23 60.37 USD | $56 61.22 USD | $1.74B 1.91B USD | 63.00 | $0.88 0.96 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.93 9.76 USD |
+1.28
|
$1.74B 1.9B USD | $231 252.51 USD | $8.75 9.56 USD | $8.96 9.79 USD | $1.74B 1.9B USD | 6.97 | $1.28 1.4 USD | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $24K — | $3.99 — | $4.01 — | $1.89B — | 26.59 | $0.15 — | |
| Bravida Holding AB (publ) 0RBW.IL | $90.53 8.84 USD |
+0.95
|
$19.26B 1.88B USD | $8.7K 849.42 USD | $89.45 8.73 USD | $90 8.79 USD | $19.26B 1.88B USD | 13.96 | $6.48 0.63 USD | |
| Landis+Gyr Group AG 0RTL.L | $55.5 63.15 USD |
+0.18
|
$1.63B 1.86B USD | $437 497.21 USD | $55.2 62.81 USD | $55.9 63.6 USD | $1.63B 1.86B USD | 22.18 | $2.5 2.85 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.85 8.87 USD |
+5.27
|
$18.94B 1.85B USD | $1.8K 175.41 USD | $87.93 8.58 USD | $91.45 8.93 USD | $18.94B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.96 — |
+0.63
|
$1.83B — | $506 — | $226 — | $228.8 — | $1.83B — | 1.28 | $177.28 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||