Sonuç Sayfası 8 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $49.06 53.63 USD |
-1.57
|
$2.92B 3.19B USD | $1.97K 2.16K USD | $48.54 53.06 USD | $49.06 53.63 USD | $2.92B 3.19B USD | 14.76 | $3.32 3.63 USD | |
| Hexagon AB (publ) 0GRX.L | $89.05 8.69 USD |
-0.75
|
$32.62B 3.18B USD | $44.4K 4.33K USD | $88.76 8.66 USD | $89.94 8.78 USD | $32.62B 3.18B USD | 299.84 | $0.3 0.03 USD | |
| Pandox AB (publ) 0R8U.IL | $159.3 15.55 USD |
+0.25
|
$32.53B 3.18B USD | $1K 98 USD | $157 15.33 USD | $159 15.52 USD | $32.53B 3.18B USD | 15.60 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.45 9.51 USD |
-1.96
|
$31.96B 3.12B USD | $1.88K 183.61 USD | $97.45 9.51 USD | $98.35 9.6 USD | $31.96B 3.12B USD | 21.89 | $4.45 0.43 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.45 — |
-0.63
|
$3.11B — | $101 — | $84.96 — | $85.45 — | $3.11B — | 5.56 | $15.35 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.8 55.53 USD |
+1.6
|
$2.82B 3.09B USD | $70.44K 77K USD | $50.84 55.58 USD | $50.87 55.61 USD | $2.82B 3.09B USD | 25.02 | $2.03 2.22 USD | |
| Hecla Mining Company 0R0A.L | $5.85 — |
-2.66
|
$3.04B — | $72.2K — | $5.79 — | $5.97 — | $3.04B — | 195.00 | $0.03 — | |
| Carmila S.A. 0QAP.IL | $17.91 19.57 USD |
+1.35
|
$2.74B 2.99B USD | $224 244.86 USD | $17.78 19.44 USD | $17.94 19.62 USD | $2.74B 2.99B USD | 26.33 | $0.68 0.74 USD | |
| Imerys S.A. 0NPX.IL | $28.9 31.59 USD |
-1.13
|
$2.73B 2.99B USD | $0 0 USD | $29.06 31.77 USD | $29.12 31.83 USD | $2.73B 2.99B USD | 19.65 | $1.47 1.61 USD | |
| 1&1 AG 0E6Y.IL | $15.45 16.89 USD |
+0.46
|
$2.72B 2.98B USD | $106 115.87 USD | $15.44 16.88 USD | $15.64 17.1 USD | $2.72B 2.98B USD | 7.84 | $1.97 2.15 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.45 8.05 USD |
-1.35
|
$30.21B 2.95B USD | $2.65K 258.28 USD | $82.5 8.05 USD | $83.35 8.14 USD | $30.21B 2.95B USD | 11.14 | $7.4 0.72 USD | |
| Maire S.p.A. 0QEP.IL | $8.21 8.97 USD |
+1.61
|
$2.69B 2.94B USD | $504 550.94 USD | $8.19 8.95 USD | $8.25 9.02 USD | $2.69B 2.94B USD | 28.31 | $0.29 0.32 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.62 14.89 USD |
0
|
$2.68B 2.93B USD | $22.38K 24.46K USD | $13.53 14.79 USD | $13.67 14.94 USD | $2.68B 2.93B USD | 2.49 | $5.46 5.97 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $37.5 — |
+0.75
|
$2.91B — | $518 — | $37.4 — | $37.51 — | $2.91B — | 5.43 | $6.9 — | |
| Wallenstam AB (publ) 0R7Y.IL | $45.62 4.45 USD |
+0.62
|
$29.76B 2.91B USD | $3.66K 357.16 USD | $45.16 4.41 USD | $45.62 4.45 USD | $29.76B 2.91B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.09 15.4 USD |
+0.28
|
$2.65B 2.9B USD | $4.06K 4.44K USD | $14 15.3 USD | $14.18 15.5 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.86 18.43 USD |
-0.06
|
$2.63B 2.88B USD | $7.15K 7.82K USD | $16.82 18.39 USD | $16.94 18.52 USD | $2.63B 2.88B USD | 16.21 | $1.04 1.14 USD | |
| ERG S.p.A. 0MHC.IL | $17.45 19.07 USD |
-0.99
|
$2.63B 2.88B USD | $7.98K 8.72K USD | $17.42 19.04 USD | $17.57 19.21 USD | $2.63B 2.88B USD | 20.28 | $0.86 0.94 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.2 4.41 USD |
-0.71
|
$29.45B 2.87B USD | $5.48K 535.01 USD | $45.1 4.4 USD | $45.63 4.45 USD | $29.45B 2.87B USD | 13.33 | $3.39 0.33 USD | |
| Interparfums SA 0IUJ.IL | $34.07 37.24 USD |
-0.11
|
$2.61B 2.86B USD | $6 6.56 USD | $33.56 36.69 USD | $34.05 37.22 USD | $2.61B 2.86B USD | 19.13 | $1.78 1.95 USD | |
| Kojamo Oyj 0A0E.IL | $9.73 10.64 USD |
+2.26
|
$2.61B 2.85B USD | $19.27K 21.06K USD | $9.54 10.43 USD | $9.75 10.66 USD | $2.61B 2.85B USD | 0 | -$1.81 -1.9 USD | |
| Bilfinger SE 0NRG.IL | $69.53 76 USD |
+0.65
|
$2.61B 2.85B USD | $106.13K 116.02K USD | $68.55 74.93 USD | $69.65 76.14 USD | $2.61B 2.85B USD | 49.66 | $1.4 1.53 USD | |
| COFACE SA 0QVK.IL | $16.91 18.48 USD |
-0.56
|
$2.6B 2.84B USD | $6.93K 7.58K USD | $16.9 18.47 USD | $17.13 18.73 USD | $2.6B 2.84B USD | 9.09 | $1.86 2.03 USD | |
| Cofinimmo SA 0J3X.IL | $63.35 69.25 USD |
-0.35
|
$2.56B 2.8B USD | $104 113.69 USD | $63.45 69.36 USD | $64.45 70.45 USD | $2.56B 2.8B USD | 11.47 | $5.52 6.03 USD | |
| Vivendi SE 0IIF.IL | $2.49 2.72 USD |
+0.97
|
$2.55B 2.79B USD | $61.19K 66.89K USD | $2.46 2.68 USD | $2.48 2.71 USD | $2.55B 2.79B USD | 0 | -$0.97 -1.06 USD | |
| Fabege AB (publ) 0XPX.IL | $81.78 7.98 USD |
+0.49
|
$28.49B 2.78B USD | $3.83K 373.56 USD | $81.15 7.92 USD | $81.7 7.97 USD | $28.49B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $292.4 42.87 USD |
0
|
$18.93B 2.77B USD | $35.62K 5.22K USD | $293.4 43.02 USD | $293.4 43.02 USD | $18.93B 2.77B USD | 52.21 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $37.52 41.01 USD |
-0.74
|
$2.54B 2.77B USD | $273 298.43 USD | $37.4 40.88 USD | $37.86 41.39 USD | $2.54B 2.77B USD | 17.05 | $2.2 2.4 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.64 10.54 USD |
-0.7
|
$2.5B 2.73B USD | $17.09K 18.68K USD | $9.64 10.54 USD | $9.93 10.85 USD | $2.5B 2.73B USD | 10.15 | $0.95 1.04 USD | |
| Valeo SE 0RH5.IL | $8.03 8.77 USD |
+0.07
|
$2.49B 2.73B USD | $23K 25.14K USD | $7.87 8.6 USD | $8.28 9.05 USD | $2.49B 2.73B USD | 8.53 | $0.94 1.03 USD | |
| Glanbia plc GLB.L | $9.75 10.66 USD |
-2.5
|
$2.49B 2.72B USD | $3.27K 3.57K USD | $9.75 10.66 USD | $10.2 11.15 USD | $2.49B 2.72B USD | 17.72 | $0.55 0.6 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Signify N.V. 0RHI.IL | $18.41 20.12 USD |
0
|
$2.47B 2.71B USD | $8.09K 8.84K USD | $18.24 19.94 USD | $18.51 20.23 USD | $2.47B 2.71B USD | 9.48 | $1.94 2.12 USD | |
| Hugo Boss AG 0Q8F.IL | $33.98 37.14 USD |
+0.03
|
$2.44B 2.66B USD | $305.03K 333.43K USD | $33.5 36.62 USD | $34.24 37.43 USD | $2.44B 2.66B USD | 9.82 | $3.46 3.78 USD | |
| Billerud AB (publ) 0GWS.IL | $96.3 9.4 USD |
+1.18
|
$27.27B 2.66B USD | $48.66K 4.75K USD | $94.73 9.25 USD | $96.5 9.42 USD | $27.27B 2.66B USD | 9.96 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.76 25.97 USD |
+0.3
|
$2.39B 2.61B USD | $22.52K 24.62K USD | $23.72 25.93 USD | $24 26.24 USD | $2.39B 2.61B USD | 0 | -$0.75 -0.8 USD | |
| Südzucker AG 0G7B.IL | $11.43 12.49 USD |
+0.75
|
$2.33B 2.55B USD | $102 111.5 USD | $11.34 12.4 USD | $11.41 12.47 USD | $2.33B 2.55B USD | 3.80 | $3 3.28 USD | |
| Under Armour, Inc. 0LIK.L | $5.42 — |
+2.85
|
$2.55B — | $2.47K — | $5.29 — | $5.43 — | $2.55B — | 11.53 | $0.47 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.24 3.54 USD |
-0.34
|
$2.3B 2.51B USD | $4.12K 4.51K USD | $3.22 3.52 USD | $3.24 3.54 USD | $2.3B 2.51B USD | 6.46 | $0.5 0.55 USD | |
| Redcare Pharmacy NV 0RJT.IL | $124.7 136.31 USD |
-2.39
|
$2.27B 2.48B USD | $1.12K 1.23K USD | $124.3 135.88 USD | $126.7 138.5 USD | $2.27B 2.48B USD | 0 | -$2.26 -2.4 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $108.7 10.43 USD |
0
|
$25.79B 2.47B USD | $19.52K 1.87K USD | $107.76 10.34 USD | $107.76 10.34 USD | $25.79B 2.47B USD | 38.00 | $2.86 0.27 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $193.33 — |
+0.63
|
$2.46B — | $468 — | $191.01 — | $196.19 — | $2.46B — | 0 | $0 — | |
| Rémy Cointreau SA 0MGU.IL | $43.96 48.05 USD |
+0.23
|
$2.24B 2.45B USD | $215 235.02 USD | $43.46 47.51 USD | $43.94 48.03 USD | $2.24B 2.45B USD | 7.48 | $5.87 6.42 USD | |
| New Gold Inc. 0V90.L | $5.07 3.76 USD |
-3.34
|
$3.29B 2.44B USD | $1.8K 1.34K USD | $5.02 3.72 USD | $5.11 3.79 USD | $3.29B 2.44B USD | 22.23 | $0.23 0.17 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $7.18K 7.85K USD | $6.13 6.7 USD | $6.13 6.7 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $20.23 22.11 USD |
-0.22
|
$2.22B 2.43B USD | $36.12K 39.48K USD | $20.02 21.88 USD | $20.52 22.43 USD | $2.22B 2.43B USD | 31.60 | $0.64 0.7 USD | |
| Technogym S.p.A. 0RG1.IL | $11.01 12.03 USD |
+1.52
|
$2.22B 2.42B USD | $24 26.24 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.22B 2.42B USD | 32.36 | $0.34 0.37 USD | |
| ENAV S.p.A. 0RIE.IL | $3.75 4.1 USD |
+1.54
|
$2.21B 2.42B USD | $135 147.57 USD | $3.7 4.05 USD | $3.72 4.06 USD | $2.21B 2.42B USD | 22.07 | $0.17 0.19 USD | |
| Under Armour, Inc. 0R2I.L | $5.75 — |
+4.31
|
$2.39B — | $30.13K — | $5.56 — | $5.77 — | $2.39B — | 12.23 | $0.47 — | |
| Proximus PLC 0DPU.IL | $6.75 7.37 USD |
-0.63
|
$2.17B 2.38B USD | $11.91K 13.02K USD | $6.63 7.25 USD | $6.76 7.39 USD | $2.17B 2.38B USD | 5.48 | $1.23 1.34 USD | |
| Qt Group Oyj 0RG5.L | $68.84 75.25 USD |
-1.09
|
$2.16B 2.37B USD | $962 1.05K USD | $68.4 74.77 USD | $69.1 75.54 USD | $2.16B 2.37B USD | 78.23 | $0.88 0.96 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.8 11.21 USD |
+0.88
|
$24.23B 2.36B USD | $789 77.02 USD | $113.5 11.08 USD | $115 11.23 USD | $24.23B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Sacyr, S.A. 0OFU.IL | $3.09 3.37 USD |
-0.29
|
$2.14B 2.34B USD | $318 347.62 USD | $3.08 3.36 USD | $3.09 3.38 USD | $2.14B 2.34B USD | 15.42 | $0.2 0.22 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.13 4.51 USD |
+0.79
|
$2.13B 2.33B USD | $26.3K 28.75K USD | $4.06 4.44 USD | $4.15 4.54 USD | $2.13B 2.33B USD | 9.59 | $0.43 0.47 USD | |
| Stadler Rail AG 0A0C.L | $20.36 23.17 USD |
+0.89
|
$2.02B 2.3B USD | $3.91K 4.45K USD | $20.12 22.89 USD | $20.64 23.48 USD | $2.02B 2.3B USD | 15.22 | $1.34 1.52 USD | |
| Manchester United plc 0Z1Q.L | $13.91 — |
+0.51
|
$2.28B — | $143 — | $13.75 — | $13.97 — | $2.28B — | 0 | -$1.15 — | |
| ARYZTA AG 0MFY.IL | $1.97 2.24 USD |
-0.51
|
$2B 2.27B USD | $329.73K 375.16K USD | $1.97 2.24 USD | $2 2.28 USD | $2B 2.27B USD | 49.12 | $0.04 0.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $72.3K 79.03K USD | $11.21 12.25 USD | $11.28 12.33 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Aperam S.A. 0OLF.IL | $25.91 28.32 USD |
+0.23
|
$2.04B 2.23B USD | $2.82K 3.08K USD | $25.78 28.18 USD | $26.16 28.6 USD | $2.04B 2.23B USD | 6.24 | $4.15 4.54 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.73 40.15 USD |
-0.94
|
$2.02B 2.21B USD | $93 101.66 USD | $36.5 39.9 USD | $36.55 39.95 USD | $2.02B 2.21B USD | 16.10 | $2.28 2.49 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $90.03K 98.41K USD | $5.31 5.8 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| OceanaGold Corporation 0VAQ.L | $5.2 3.86 USD |
-1.01
|
$2.97B 2.21B USD | $21.7K 16.1K USD | $5.17 3.83 USD | $5.24 3.89 USD | $2.97B 2.21B USD | 49.95 | $0.1 0.08 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.13 USD |
0
|
$2B 2.19B USD | $94.75K 103.57K USD | $1.03 1.12 USD | $1.05 1.15 USD | $2B 2.19B USD | 8.62 | $0.12 0.13 USD | |
| Valiant Holding AG 0QPU.L | $120.95 137.62 USD |
+0.63
|
$1.92B 2.18B USD | $368 418.71 USD | $119.6 136.08 USD | $121 137.67 USD | $1.92B 2.18B USD | 15.51 | $7.8 8.87 USD | |
| The Trade Desk, Inc. 0LF5.L | $50.18 — |
+3.14
|
$2.18B — | $12K — | $48.09 — | $52.06 — | $2.18B — | 248.41 | $0.2 — | |
| Air France-KLM SA 0LN7.IL | $7.42 8.11 USD |
-1.94
|
$1.98B 2.17B USD | $1.91K 2.09K USD | $7.41 8.1 USD | $7.6 8.3 USD | $1.98B 2.17B USD | 0.97 | $7.64 8.35 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.54 11.52 USD |
-0.38
|
$1.98B 2.17B USD | $2.99K 3.27K USD | $10.42 11.39 USD | $10.62 11.61 USD | $1.98B 2.17B USD | 0 | -$2.41 -2.6 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.48 — |
+2.43
|
$2.16B — | $14.79K — | $5.38 — | $5.53 — | $2.16B — | 2.90 | $1.89 — | |
| TietoEVRY Oyj 0KG0.IL | $15.88 17.35 USD |
+0.7
|
$1.98B 2.16B USD | $6.52K 7.12K USD | $15.8 17.27 USD | $15.92 17.4 USD | $1.98B 2.16B USD | 9.39 | $1.69 1.85 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.2 9.78 USD |
-0.6
|
$22.08B 2.16B USD | $7.67K 748.88 USD | $100 9.76 USD | $102.9 10.04 USD | $22.08B 2.16B USD | 23.63 | $4.24 0.41 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.38 — |
+4.31
|
$2.15B — | $1.09K — | $7.1 — | $7.38 — | $2.15B — | 1.07 | $6.84 — | |
| TF1 SA 0NQT.IL | $8.76 9.58 USD |
-0.2
|
$1.96B 2.14B USD | $209 228.47 USD | $8.67 9.48 USD | $8.77 9.59 USD | $1.96B 2.14B USD | 12.51 | $0.7 0.77 USD | |
| Soitec SA 0RMT.IL | $45.44 49.67 USD |
+0.23
|
$1.85B 2.02B USD | $2.3K 2.52K USD | $45.27 49.49 USD | $45.98 50.26 USD | $1.85B 2.02B USD | 8.60 | $5.28 5.77 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.79 3.05 USD |
+0.18
|
$1.85B 2.02B USD | $44.47K 48.61K USD | $2.78 3.03 USD | $2.85 3.12 USD | $1.85B 2.02B USD | 11.61 | $0.24 0.26 USD | |
| Umicore SA 0RUY.IL | $7.61 8.31 USD |
-1.17
|
$1.83B 2B USD | $12.28K 13.42K USD | $7.56 8.26 USD | $7.78 8.5 USD | $1.83B 2B USD | 3.76 | $2.02 2.21 USD | |
| Gerresheimer AG 0NTI.IL | $51.25 56.02 USD |
+0.89
|
$1.83B 2B USD | $2.73K 2.99K USD | $49.7 54.33 USD | $51.85 56.68 USD | $1.83B 2B USD | 15.48 | $3.31 3.62 USD | |
| Weibo Corporation 0LUG.IL | $7.66 — |
+1.46
|
$1.98B — | $5.41K — | $7.59 — | $7.82 — | $1.98B — | 6.12 | $1.25 — | |
| Ipsos SA 0KA3.IL | $41.57 45.44 USD |
+0.78
|
$1.81B 1.98B USD | $4.51K 4.93K USD | $40.22 43.97 USD | $41.64 45.52 USD | $1.81B 1.98B USD | 10.18 | $4.08 4.46 USD | |
| Kinnevik AB 0RH1.L | $73.62 7.19 USD |
-0.92
|
$20.26B 1.98B USD | $9.28K 905.55 USD | $73.5 7.17 USD | $74.98 7.32 USD | $20.26B 1.98B USD | 4.92 | $14.96 1.46 USD | |
| Ceconomy AG 0MPM.IL | $3.61 3.94 USD |
+3.22
|
$1.8B 1.97B USD | $127 138.83 USD | $3.54 3.87 USD | $3.6 3.94 USD | $1.8B 1.97B USD | 51.53 | $0.07 0.08 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $9.86 — |
+3.25
|
$1.97B — | $26.72K — | $9.67 — | $9.86 — | $1.97B — | 0 | -$1.38 — | |
| First Majestic Silver Corp. 0QYC.IL | $8.98 6.66 USD |
-5.37
|
$2.58B 1.91B USD | $10K 7.42K USD | $9.1 6.75 USD | $9.1 6.75 USD | $2.58B 1.91B USD | 0 | -$0.81 -0.6 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.88 8.97 USD |
+0.68
|
$19.55B 1.91B USD | $202 19.72 USD | $91.15 8.9 USD | $92.7 9.05 USD | $19.55B 1.91B USD | 14.17 | $6.48 0.63 USD | |
| BH Macro USD Ord BHMU.L | $4.1 — |
+0.99
|
$1.9B — | $15.31K — | $4.06 — | $4.19 — | $1.9B — | 27.33 | $0.15 — | |
| NexGen Energy Ltd. 0V9D.L | $6.4 4.75 USD |
+10.8
|
$2.55B 1.89B USD | $97.6K 72.43K USD | $6.4 4.75 USD | $6.4 4.75 USD | $2.55B 1.89B USD | 0 | -$0.17 -0.1 USD | |
| Icade 0K4O.IL | $20.96 22.91 USD |
+0.48
|
$1.73B 1.89B USD | $1.05K 1.15K USD | $20.26 22.15 USD | $21 22.96 USD | $1.73B 1.89B USD | 0 | -$7.58 -8.2 USD | |
| Tecan Group AG 0QLN.L | $140.26 159.59 USD |
-2.19
|
$1.65B 1.88B USD | $257.9K 293.43K USD | $138.5 157.58 USD | $143.3 163.04 USD | $1.65B 1.88B USD | 14.19 | $9.88 11.24 USD | |
| AB Electrolux (publ) 0MDT.IL | $68.22 6.66 USD |
-1.2
|
$19.22B 1.88B USD | $30.26K 2.95K USD | $68.22 6.66 USD | $69.44 6.78 USD | $19.22B 1.88B USD | 0 | -$13.4 -1.3 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.13 20.91 USD |
-0.78
|
$1.71B 1.87B USD | $152 166.16 USD | $18.94 20.7 USD | $19.2 20.99 USD | $1.71B 1.87B USD | 9.33 | $2.05 2.24 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.58 14.84 USD |
-0.88
|
$1.71B 1.87B USD | $323 353.08 USD | $13.58 14.84 USD | $13.74 15.02 USD | $1.71B 1.87B USD | 9.84 | $1.38 1.51 USD | |
| Worldline SA 0QVI.IL | $5.45 5.95 USD |
+0.31
|
$1.7B 1.86B USD | $28.68K 31.35K USD | $5.39 5.89 USD | $5.46 5.97 USD | $1.7B 1.86B USD | 6.33 | $0.86 0.94 USD | |
| Carel Industries S.p.A. 0YQA.L | $16.68 18.23 USD |
+0.41
|
$1.68B 1.84B USD | $3.01K 3.29K USD | $16.6 18.15 USD | $16.68 18.23 USD | $1.68B 1.84B USD | 31.94 | $0.52 0.57 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.35 — |
-4.46
|
$1.81B — | $13.52K — | $5.33 — | $5.53 — | $1.81B — | 0 | -$3.64 — | |
| Nyfosa AB (publ) 0A0K.IL | $88.05 8.59 USD |
-0.51
|
$18.36B 1.79B USD | $6 0.59 USD | $87.3 8.52 USD | $87.3 8.52 USD | $18.36B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Wacker Neuson SE 0K11.IL | $21.78 23.8 USD |
-0.46
|
$1.63B 1.79B USD | $325 355.27 USD | $21.7 23.72 USD | $21.9 23.94 USD | $1.63B 1.79B USD | 7.30 | $2.98 3.26 USD | |
| ams-OSRAM AG 0QWC.IL | $5.98 6.8 USD |
+3.82
|
$1.56B 1.78B USD | $11.3K 12.85K USD | $5.77 6.57 USD | $5.98 6.8 USD | $1.56B 1.78B USD | 0 | -$7.23 -8.2 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.01 6.56 USD |
-1.07
|
$1.62B 1.77B USD | $501.14K 547.81K USD | $5.95 6.5 USD | $6.16 6.73 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| Elekta AB (publ) 0O5H.IL | $47.91 4.68 USD |
-0.35
|
$17.79B 1.74B USD | $14.7K 1.44K USD | $47.82 4.67 USD | $48.2 4.7 USD | $17.79B 1.74B USD | 16.35 | $2.93 0.29 USD | |
| Prospect Capital Corporation 0R25.L | $3.56 — |
+1.33
|
$1.73B — | $12.47K — | $3.49 — | $3.57 — | $1.73B — | 1.68 | $2.11 — | |
| Hypoport SE 0JVS.IL | $191.7 209.55 USD |
+0.52
|
$1.57B 1.72B USD | $1.24K 1.36K USD | $188.4 205.95 USD | $199.8 218.41 USD | $1.57B 1.72B USD | 0 | -$0.92 -1.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||