Sonuç Sayfası 7 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiaSorin S.p.A. 0GZX.IL | $92.78 101.42 USD |
-0.61
|
$5.15B 5.63B USD | $2.69K 2.94K USD | $91.82 100.37 USD | $93.1 101.77 USD | $5.15B 5.63B USD | 29.54 | $3.14 3.43 USD | |
| Alcoa Corporation 0HCB.L | $28.55 — |
-1.17
|
$5.63B — | $27.3K — | $28.2 — | $28.98 — | $5.63B — | 7.50 | $3.8 — | |
| Cognex Corporation 0I14.L | $30.12 — |
-0.54
|
$5.51B — | $3.86K — | $29.9 — | $30.29 — | $5.51B — | 19.43 | $1.55 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.07 USD |
-0.37
|
$5.03B 5.5B USD | $41.43K 45.29K USD | $1.89 2.06 USD | $1.9 2.08 USD | $5.03B 5.5B USD | 21.06 | $0.09 0.1 USD | |
| Subsea 7 S.A. 0OGK.IL | $190.5 18.27 USD |
-0.37
|
$57.24B 5.49B USD | $3.96K 380.16 USD | $190.4 18.26 USD | $190.5 18.27 USD | $57.24B 5.49B USD | 192.42 | $0.99 0.09 USD | |
| Nexans S.A. 0IGF.IL | $98.85 108.06 USD |
-0.8
|
$5B 5.47B USD | $3 3.28 USD | $98.4 107.56 USD | $99.2 108.44 USD | $5B 5.47B USD | 25.34 | $3.9 4.26 USD | |
| Sampo Oyj 0HAG.IL | $9.06 9.9 USD |
+0.07
|
$4.97B 5.43B USD | $76.42K 83.54K USD | $9.02 9.86 USD | $9.07 9.91 USD | $4.97B 5.43B USD | 6.37 | $1.42 1.55 USD | |
| Arkema S.A. 0IB0.IL | $59.33 64.85 USD |
-0.46
|
$4.96B 5.42B USD | $131 143.2 USD | $59 64.49 USD | $59.33 64.85 USD | $4.96B 5.42B USD | 8.84 | $6.71 7.33 USD | |
| Valmet Oyj 0QIW.IL | $26.02 28.44 USD |
-1.92
|
$4.95B 5.41B USD | $12.47K 13.63K USD | $25.52 27.9 USD | $26.02 28.44 USD | $4.95B 5.41B USD | 13.20 | $1.97 2.15 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Bechtle AG 0DPM.IL | $36.54 39.94 USD |
-1.43
|
$4.92B 5.38B USD | $351 383.69 USD | $36.3 39.68 USD | $36.72 40.14 USD | $4.92B 5.38B USD | 17.91 | $2.04 2.23 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.76 41.28 USD |
-0.13
|
$4.92B 5.38B USD | $881 963.05 USD | $37.49 40.98 USD | $37.82 41.34 USD | $4.92B 5.38B USD | 26.97 | $1.4 1.53 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
-1.84
|
$36.42B 5.34B USD | $190 27.86 USD | $36.34 5.33 USD | $36.6 5.37 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| RTL Group S.A. 0MNC.IL | $31.5 34.43 USD |
+0.08
|
$4.87B 5.33B USD | $4 4.37 USD | $31.5 34.43 USD | $31.7 34.65 USD | $4.87B 5.33B USD | 9.69 | $3.25 3.55 USD | |
| Eurazeo SE 0HZC.IL | $59.2 64.71 USD |
-0.88
|
$4.86B 5.32B USD | $345 377.13 USD | $58.9 64.39 USD | $59.55 65.1 USD | $4.86B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.63 USD |
-0.1
|
$4.81B 5.25B USD | $2.49M 2.73M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.81B 5.25B USD | 0 | -$0.24 -0.2 USD | |
| SCOR SE 0IT3.IL | $28.28 30.91 USD |
-0.04
|
$4.8B 5.25B USD | $1 1.09 USD | $28.18 30.8 USD | $28.28 30.91 USD | $4.8B 5.25B USD | 10.83 | $2.61 2.85 USD | |
| Amplifon S.p.A. 0N61.IL | $20.6 22.52 USD |
-1.01
|
$4.79B 5.23B USD | $95.78K 104.7K USD | $20.17 22.05 USD | $20.67 22.6 USD | $4.79B 5.23B USD | 26.75 | $0.77 0.84 USD | |
| Nordex SE 0MEC.IL | $16.71 18.27 USD |
-0.77
|
$4.74B 5.18B USD | $2.71K 2.97K USD | $16.61 18.16 USD | $16.73 18.29 USD | $4.74B 5.18B USD | 0 | -$2.28 -2.4 USD | |
| LEG Immobilien SE 0QC9.L | $74.93 81.9 USD |
+0.71
|
$4.73B 5.18B USD | $50.79K 55.52K USD | $74.2 81.11 USD | $75 81.99 USD | $4.73B 5.18B USD | 3.39 | $22.08 24.13 USD | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
-0.35
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Teleperformance SE 0J6X.IL | $80.96 88.5 USD |
-1.21
|
$4.68B 5.11B USD | $4.63K 5.06K USD | $80.84 88.37 USD | $84.48 92.35 USD | $4.68B 5.11B USD | 7.57 | $10.69 11.69 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $67.98 — |
+1.12
|
$5.1B — | $42 — | $67.74 — | $68.11 — | $5.1B — | 2.12 | $31.93 — | |
| ISS A/S 0QRS.IL | $171.9 25.2 USD |
-0.64
|
$34.54B 5.06B USD | $18.16K 2.66K USD | $171.4 25.13 USD | $172.8 25.34 USD | $34.54B 5.06B USD | 60.95 | $2.82 0.41 USD | |
| Temenos AG 0QOA.IL | $59.8 68.04 USD |
-2.01
|
$4.43B 5.04B USD | $13.59K 15.46K USD | $59.8 68.04 USD | $60.6 68.95 USD | $4.43B 5.04B USD | 40.68 | $1.47 1.67 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.3 30.48 USD |
+0.06
|
$51.06B 4.98B USD | $11.3K 1.1K USD | $312 30.46 USD | $312.65 30.52 USD | $51.06B 4.98B USD | 66.58 | $4.69 0.46 USD | |
| AGNC Investment Corp. 0H6E.L | $9.31 — |
+0.99
|
$4.97B — | $1.13K — | $9.17 — | $9.33 — | $4.97B — | 0 | -$1.86 — | |
| ACEA S.p.A. 0MHD.IL | $21.36 23.35 USD |
-0.05
|
$4.54B 4.96B USD | $1.07K 1.17K USD | $21.24 23.22 USD | $21.9 23.94 USD | $4.54B 4.96B USD | 19.07 | $1.12 1.22 USD | |
| Krones AG 0LQ4.IL | $135.4 148.01 USD |
-1.02
|
$4.53B 4.96B USD | $7.06K 7.72K USD | $135 147.57 USD | $136.2 148.89 USD | $4.53B 4.96B USD | 18.99 | $7.13 7.79 USD | |
| Sopra Steria Group SA 0NJQ.IL | $208.2 227.59 USD |
-0.95
|
$4.52B 4.94B USD | $0 0 USD | $208.2 227.59 USD | $209.2 228.68 USD | $4.52B 4.94B USD | 17.19 | $12.11 13.24 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.86 22.8 USD |
+0.43
|
$4.51B 4.92B USD | $532 581.55 USD | $20.76 22.69 USD | $20.86 22.8 USD | $4.51B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $182.7 17.83 USD |
-0.81
|
$50.22B 4.9B USD | $1.91K 186.15 USD | $181.9 17.76 USD | $183.05 17.87 USD | $50.22B 4.9B USD | 23.06 | $7.92 0.77 USD | |
| VusionGroup S.A. 0OA4.L | $260.4 284.65 USD |
-0.08
|
$4.47B 4.88B USD | $74 80.89 USD | $257.2 281.15 USD | $260.4 284.65 USD | $4.47B 4.88B USD | 1454.74 | $0.18 0.2 USD | |
| Galenica AG 0ROG.L | $86.65 98.59 USD |
+0.87
|
$4.27B 4.86B USD | $1.4K 1.59K USD | $85.6 97.39 USD | $86.65 98.59 USD | $4.27B 4.86B USD | 25.63 | $3.38 3.85 USD | |
| Fielmann Group AG 0MG1.IL | $52.6 57.5 USD |
-0.57
|
$4.42B 4.83B USD | $0 0 USD | $52.6 57.5 USD | $52.7 57.61 USD | $4.42B 4.83B USD | 37.30 | $1.41 1.54 USD | |
| Fluidra, S.A. 0ILI.IL | $21.08 23.04 USD |
-0.61
|
$4.4B 4.81B USD | $513 560.78 USD | $21 22.96 USD | $21.14 23.11 USD | $4.4B 4.81B USD | 38.32 | $0.55 0.6 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.85 — |
-1.08
|
$4.78B — | $2.1K — | $35.85 — | $35.97 — | $4.78B — | 0 | -$1.41 — | |
| SBM Offshore N.V. 0NIS.IL | $23.18 25.34 USD |
+0.48
|
$4.32B 4.72B USD | $4.95K 5.41K USD | $22.94 25.08 USD | $23.38 25.56 USD | $4.32B 4.72B USD | 13.39 | $1.73 1.89 USD | |
| Arcadis NV 0N6B.IL | $43.18 47.2 USD |
-1.3
|
$4.31B 4.72B USD | $29 31.7 USD | $43.12 47.14 USD | $43.36 47.4 USD | $4.31B 4.72B USD | 29.98 | $1.44 1.57 USD | |
| V.F. Corporation 0R30.L | $11.82 — |
-1.44
|
$4.66B — | $7.8K — | $11.69 — | $11.92 — | $4.66B — | 3.34 | $3.54 — | |
| Voestalpine AG 0MKX.IL | $22.32 24.4 USD |
-1.33
|
$4.25B 4.65B USD | $206 225.19 USD | $22.26 24.33 USD | $22.52 24.62 USD | $4.25B 4.65B USD | 6.09 | $3.66 4 USD | |
| Ormat Technologies, Inc. 0KDH.L | $84.82 — |
+5.54
|
$4.64B — | $215 — | $81.2 — | $84.89 — | $4.64B — | 73.12 | $1.16 — | |
| EFG International AG 0QJX.L | $14.03 15.96 USD |
+0.1
|
$4.07B 4.63B USD | $13.59K 15.46K USD | $13.99 15.92 USD | $14.04 15.97 USD | $4.07B 4.63B USD | 23.77 | $0.59 0.67 USD | |
| United Internet AG 0GE4.IL | $24.4 26.67 USD |
+0.08
|
$4.22B 4.61B USD | $1.34K 1.46K USD | $24.1 26.34 USD | $24.4 26.67 USD | $4.22B 4.61B USD | 14.87 | $1.64 1.79 USD | |
| SOL S.p.A. 0NJP.L | $47.5 51.92 USD |
-1.04
|
$4.2B 4.59B USD | $62 67.77 USD | $47.5 51.92 USD | $47.5 51.92 USD | $4.2B 4.59B USD | 48.12 | $0.99 1.08 USD | |
| DKSH Holding AG 0QQE.L | $60.5 68.84 USD |
+0.33
|
$3.93B 4.47B USD | $14 15.93 USD | $60.5 68.84 USD | $60.5 68.84 USD | $3.93B 4.47B USD | 17.58 | $3.44 3.91 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.22 29.76 USD |
-0.4
|
$4.09B 4.47B USD | $26 28.42 USD | $27.22 29.76 USD | $27.22 29.76 USD | $4.09B 4.47B USD | 21.95 | $1.24 1.36 USD | |
| StoneCo Ltd. 0A4H.L | $14.97 — |
-0.21
|
$4.46B — | $8.34K — | $14.73 — | $15 — | $4.46B — | 16.09 | $0.93 — | |
| Interpump Group S.p.A. 0EWD.IL | $33.66 36.79 USD |
-1.43
|
$3.98B 4.35B USD | $11.65K 12.73K USD | $33.3 36.4 USD | $34.08 37.25 USD | $3.98B 4.35B USD | 12.10 | $2.78 3.04 USD | |
| Allfunds Group plc 0AAL.IL | $6.33 6.91 USD |
-57.68
|
$3.97B 4.34B USD | $11.15K 12.19K USD | $6.27 6.85 USD | $6.39 6.98 USD | $3.97B 4.34B USD | 79.06 | $0.08 0.09 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.72 40.14 USD |
-0.97
|
$3.97B 4.33B USD | $153 167.25 USD | $36.68 40.1 USD | $36.82 40.25 USD | $3.97B 4.33B USD | 11.40 | $3.22 3.52 USD | |
| Wacker Chemie AG 0NR4.IL | $59.8 65.37 USD |
-2.72
|
$3.92B 4.29B USD | $40.69K 44.48K USD | $59.3 64.82 USD | $60.8 66.46 USD | $3.92B 4.29B USD | 4.02 | $14.87 16.25 USD | |
| Adecco Group AG 0QNM.L | $22.96 26.12 USD |
-3.67
|
$3.75B 4.26B USD | $19.43K 22.1K USD | $22.82 25.96 USD | $23.2 26.4 USD | $3.75B 4.26B USD | 6.66 | $3.44 3.92 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.14 30.76 USD |
+0.68
|
$3.8B 4.16B USD | $22 24.05 USD | $27.94 30.54 USD | $28.14 30.76 USD | $3.8B 4.16B USD | 14.81 | $1.9 2.08 USD | |
| Enphase Energy, Inc. 0QYE.L | $36.02 — |
+1.89
|
$4.16B — | $3.12K — | $34.51 — | $36.71 — | $4.16B — | 30.67 | $1.17 — | |
| PUMA SE 0NQE.IL | $21.55 23.56 USD |
-0.9
|
$3.8B 4.15B USD | $111.6K 121.99K USD | $21.25 23.23 USD | $21.68 23.7 USD | $3.8B 4.15B USD | 10.07 | $2.14 2.34 USD | |
| Aalberts N.V. 0NX1.IL | $29.7 32.47 USD |
-3.1
|
$3.79B 4.14B USD | $2.64K 2.89K USD | $29.62 32.38 USD | $29.86 32.64 USD | $3.79B 4.14B USD | 10.42 | $2.85 3.12 USD | |
| Enagás, S.A. 0EBQ.IL | $14.31 15.64 USD |
+0.47
|
$3.74B 4.09B USD | $6.32K 6.9K USD | $14.25 15.57 USD | $14.38 15.72 USD | $3.74B 4.09B USD | 7.15 | $2 2.19 USD | |
| Wendel 0HZD.IL | $84.85 92.75 USD |
-0.67
|
$3.72B 4.07B USD | $2 2.19 USD | $84.55 92.42 USD | $85.2 93.14 USD | $3.72B 4.07B USD | 15.12 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.73 28.13 USD |
-1.15
|
$3.72B 4.07B USD | $9.72K 10.62K USD | $25.52 27.9 USD | $25.76 28.16 USD | $3.72B 4.07B USD | 8.43 | $3.05 3.33 USD | |
| Lynas Rare Earths Limited 0A2N.L | $9.31 6.16 USD |
+3.45
|
$6.1B 4.04B USD | $77 50.96 USD | $9.31 6.16 USD | $9.36 6.19 USD | $6.1B 4.04B USD | 30.91 | $0.3 0.2 USD | |
| Vallourec S.A. 0NR2.IL | $15.59 17.04 USD |
+0.97
|
$3.69B 4.03B USD | $9.57K 10.46K USD | $15.53 16.97 USD | $15.8 17.27 USD | $3.69B 4.03B USD | 9.44 | $1.65 1.8 USD | |
| Perseus Mining Limited 0TXW.L | $3.72 2.46 USD |
-3.38
|
$5.95B 3.94B USD | $33.6K 22.24K USD | $3.72 2.46 USD | $3.72 2.46 USD | $5.95B 3.94B USD | 24.28 | $0.15 0.1 USD | |
| Maire S.p.A. 0QEP.IL | $10.96 11.98 USD |
-1.22
|
$3.59B 3.92B USD | $143 156.32 USD | $10.78 11.78 USD | $11.1 12.13 USD | $3.59B 3.92B USD | 37.79 | $0.29 0.32 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.94 25.08 USD |
-90.13
|
$3.57B 3.9B USD | $22 24.05 USD | $22.73 24.85 USD | $22.98 25.11 USD | $3.57B 3.9B USD | 2.84 | $8.06 8.81 USD | |
| Ambu A/S 0MJF.IL | $91.85 13.47 USD |
-0.38
|
$26.57B 3.9B USD | $609 89.29 USD | $90.85 13.32 USD | $91.85 13.47 USD | $26.57B 3.9B USD | 0 | -$0.16 -0.02 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $18.37 — |
+1.35
|
$3.89B — | $78 — | $17.73 — | $18.47 — | $3.89B — | 0 | -$10.63 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.26 12.31 USD |
-1.4
|
$3.52B 3.85B USD | $164 179.27 USD | $11.26 12.31 USD | $11.44 12.51 USD | $3.52B 3.85B USD | 7.35 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Aurubis AG 0K7F.IL | $80.1 87.56 USD |
-1.32
|
$3.5B 3.82B USD | $5 5.47 USD | $79.95 87.4 USD | $81.15 88.71 USD | $3.5B 3.82B USD | 4.95 | $16.18 17.69 USD | |
| B2Gold Corp. 0QYN.L | $5.12 3.8 USD |
+2.2
|
$5.12B 3.8B USD | $23.4K 17.36K USD | $5.12 3.8 USD | $5.12 3.8 USD | $5.12B 3.8B USD | 10.18 | $0.5 0.37 USD | |
| Iren SpA 0MUN.IL | $2.67 2.92 USD |
-1
|
$3.47B 3.79B USD | $262 286.4 USD | $2.67 2.92 USD | $2.67 2.92 USD | $3.47B 3.79B USD | 14.84 | $0.18 0.2 USD | |
| Wienerberger AG 0MKZ.IL | $31.16 34.06 USD |
-1.05
|
$3.46B 3.78B USD | $31 33.89 USD | $30.9 33.78 USD | $31.24 34.15 USD | $3.46B 3.78B USD | 7.01 | $4.44 4.85 USD | |
| Alm. Brand A/S 0DJI.IL | $16.03 2.35 USD |
-0.87
|
$25.77B 3.78B USD | $2.54K 372.42 USD | $15.96 2.34 USD | $16.03 2.35 USD | $25.77B 3.78B USD | 44.52 | $0.36 0.05 USD | |
| Webuild S.p.A. 0BJP.IL | $3.4 3.71 USD |
-2.86
|
$3.41B 3.72B USD | $26.22K 28.66K USD | $3.38 3.7 USD | $3.43 3.75 USD | $3.41B 3.72B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. 0M6P.IL | $5.53 6.05 USD |
+1.84
|
$3.4B 3.72B USD | $846 924.79 USD | $5.44 5.95 USD | $5.53 6.05 USD | $3.4B 3.72B USD | 0 | -$0.17 -0.1 USD | |
| Aedifica NV/SA 0DKX.IL | $65.05 71.11 USD |
-1.33
|
$3.39B 3.71B USD | $112 122.43 USD | $65.05 71.11 USD | $65.8 71.93 USD | $3.39B 3.71B USD | 19.36 | $3.36 3.67 USD | |
| Hiab Oyj 0MGH.IL | $49.46 54.07 USD |
-3.13
|
$3.34B 3.66B USD | $611 667.91 USD | $49.34 53.94 USD | $49.8 54.44 USD | $3.34B 3.66B USD | 22.48 | $2.2 2.4 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.84 18.41 USD |
+0.33
|
$3.31B 3.62B USD | $5.79K 6.33K USD | $16.68 18.23 USD | $16.84 18.41 USD | $3.31B 3.62B USD | 3.08 | $5.46 5.97 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.1 55.88 USD |
-1.37
|
$24.67B 3.62B USD | $1.89K 277.11 USD | $381.1 55.88 USD | $381.1 55.88 USD | $24.67B 3.62B USD | 68.05 | $5.6 0.82 USD | |
| Aroundtown SA 0RUH.IL | $3.02 3.3 USD |
-0.1
|
$3.3B 3.61B USD | $18.92K 20.68K USD | $2.99 3.26 USD | $3.02 3.3 USD | $3.3B 3.61B USD | 0 | -$1.51 -1.6 USD | |
| Sixt SE 0NW7.IL | $74.4 81.33 USD |
-0.6
|
$3.29B 3.6B USD | $189 206.6 USD | $74 80.89 USD | $75 81.99 USD | $3.29B 3.6B USD | 10.15 | $7.33 8.01 USD | |
| 1&1 AG 0E6Y.IL | $18.66 20.4 USD |
+21.09
|
$3.29B 3.6B USD | $1 1.09 USD | $18.66 20.4 USD | $18.66 20.4 USD | $3.29B 3.6B USD | 9.47 | $1.97 2.15 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $54.95 60.07 USD |
-0.36
|
$3.27B 3.57B USD | $154 168.34 USD | $54.6 59.69 USD | $55 60.12 USD | $3.27B 3.57B USD | 16.53 | $3.32 3.63 USD | |
| Clariant AG 0QJS.IL | $8.1 9.22 USD |
-1.43
|
$3.12B 3.55B USD | $5.74K 6.53K USD | $8.07 9.18 USD | $8.12 9.24 USD | $3.12B 3.55B USD | 0 | -$0.27 -0.3 USD | |
| freenet AG 0MV2.IL | $27.22 29.76 USD |
+0.44
|
$3.24B 3.54B USD | $1.77K 1.94K USD | $27.02 29.54 USD | $27.22 29.76 USD | $3.24B 3.54B USD | 49.49 | $0.55 0.6 USD | |
| Coty Inc. 0I4A.L | $4.84 — |
-3.25
|
$3.53B — | $2.05K — | $4.84 — | $4.94 — | $3.53B — | 28.63 | $0.17 — | |
| Solvay SA 0NZR.IL | $29.08 31.79 USD |
-1.59
|
$3.22B 3.52B USD | $209 228.47 USD | $28.7 31.37 USD | $29.08 31.79 USD | $3.22B 3.52B USD | 2.33 | $12.48 13.64 USD | |
| Macy's, Inc. 0JXD.L | $11.2 — |
-2.57
|
$3.51B — | $4.2K — | $11.18 — | $11.49 — | $3.51B — | 2.13 | $5.25 — | |
| Huhtamäki Oyj 0K9W.IL | $30.58 33.43 USD |
-0.78
|
$3.2B 3.5B USD | $29.85K 32.63K USD | $30.46 33.3 USD | $30.64 33.49 USD | $3.2B 3.5B USD | 14.09 | $2.17 2.37 USD | |
| Glanbia plc GLB.L | $12.58 13.75 USD |
-3.97
|
$3.18B 3.48B USD | $2.28K 2.5K USD | $12.58 13.75 USD | $13.1 14.32 USD | $3.18B 3.48B USD | 23.29 | $0.54 0.59 USD | |
| JCDecaux SE 0MGO.IL | $14.37 15.71 USD |
-0.96
|
$3.17B 3.47B USD | $13 14.21 USD | $14.3 15.63 USD | $14.37 15.71 USD | $3.17B 3.47B USD | 17.52 | $0.82 0.9 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-0.17
|
$3.12B 3.41B USD | $1.34K 1.47K USD | $5.87 6.41 USD | $5.91 6.45 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $77.15 84.34 USD |
+1.25
|
$3.11B 3.4B USD | $0 0 USD | $77.15 84.34 USD | $77.15 84.34 USD | $3.11B 3.4B USD | 13.97 | $5.52 6.03 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $263.45 — |
+0.48
|
$3.35B — | $39 — | $262.37 — | $264.91 — | $3.35B — | 0 | $0 — | |
| Signify N.V. 0RHI.IL | $22.78 24.9 USD |
+0.98
|
$3.06B 3.35B USD | $3.88K 4.24K USD | $22.54 24.64 USD | $22.92 25.05 USD | $3.06B 3.35B USD | 11.74 | $1.94 2.12 USD | |
| Hexagon AB (publ) 0GRX.L | $92.42 9.02 USD |
-1.31
|
$33.85B 3.3B USD | $15.71K 1.53K USD | $91.68 8.95 USD | $92.42 9.02 USD | $33.85B 3.3B USD | 311.17 | $0.3 0.03 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Kemira Oyj 0MGG.IL | $19.47 21.28 USD |
+0.33
|
$2.99B 3.27B USD | $83.97K 91.79K USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.99B 3.27B USD | 9.93 | $1.96 2.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||