Sonuç Sayfası 7 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axfood AB (publ) 0R6R.IL | $247.35 24.14 USD |
-0.58
|
$56.4B 5.51B USD | $2.59K 253.11 USD | $247.1 24.12 USD | $248 24.21 USD | $56.4B 5.51B USD | 24.56 | $10.07 0.98 USD | |
| Albemarle Corporation 0HC7.L | $52.5 — |
+0.96
|
$5.5B — | $2.39K — | $51.99 — | $53.75 — | $5.5B — | 21.94 | $2.39 — | |
| Sulzer Ltd 0QQ9.IL | $133.5 151.89 USD |
-0.3
|
$4.83B 5.49B USD | $38.51K 43.82K USD | $132.4 150.64 USD | $136.4 155.19 USD | $4.83B 5.49B USD | 25.23 | $5.29 6.02 USD | |
| Storebrand ASA 0NO0.IL | $121.1 11.62 USD |
0
|
$57.06B 5.47B USD | $38.68K 3.71K USD | $119.57 11.47 USD | $119.57 11.47 USD | $57.06B 5.47B USD | 20.80 | $5.82 0.56 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $135.45 148.07 USD |
+0.15
|
$5.01B 5.47B USD | $8.72K 9.53K USD | $135.1 147.68 USD | $137 149.76 USD | $5.01B 5.47B USD | 33.77 | $4.01 4.38 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.54 30.1 USD |
-0.86
|
$4.93B 5.38B USD | $1.18K 1.29K USD | $27.26 29.8 USD | $28.4 31.05 USD | $4.93B 5.38B USD | 27.00 | $1.02 1.11 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.22K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $15.86K 17.34K USD | $9.02 9.86 USD | $9.02 9.86 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Temenos AG 0QOA.IL | $63.18 71.88 USD |
-1.02
|
$4.68B 5.32B USD | $3.98K 4.52K USD | $63 71.68 USD | $64.35 73.22 USD | $4.68B 5.32B USD | 42.97 | $1.47 1.67 USD | |
| Sampo Oyj 0HAG.IL | $8.84 9.66 USD |
-0.07
|
$4.84B 5.3B USD | $75.55K 82.59K USD | $8.8 9.62 USD | $8.9 9.73 USD | $4.84B 5.3B USD | 6.22 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $58.38 63.81 USD |
+2.28
|
$4.8B 5.24B USD | $2.5K 2.73K USD | $57.25 62.58 USD | $58.55 64 USD | $4.8B 5.24B USD | 1.69 | $34.35 37.55 USD | |
| Getinge AB (publ) 0GZV.IL | $195.05 19.04 USD |
0
|
$53.61B 5.23B USD | $78.55K 7.67K USD | $193.65 18.9 USD | $195.05 19.04 USD | $53.61B 5.23B USD | 24.62 | $7.92 0.77 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.01 24.06 USD |
+2.04
|
$4.75B 5.2B USD | $2.05K 2.25K USD | $21.82 23.85 USD | $22.1 24.16 USD | $4.75B 5.2B USD | 0 | -$0.46 -0.5 USD | |
| KION GROUP AG 0QFU.IL | $33.45 36.57 USD |
+0.72
|
$4.73B 5.17B USD | $7.2K 7.87K USD | $33.06 36.14 USD | $33.76 36.9 USD | $4.73B 5.17B USD | 53.09 | $0.63 0.69 USD | |
| Bechtle AG 0DPM.IL | $34.78 38.02 USD |
-0.46
|
$4.69B 5.12B USD | $1.09K 1.19K USD | $34.52 37.74 USD | $35.02 38.28 USD | $4.69B 5.12B USD | 17.04 | $2.04 2.23 USD | |
| LEG Immobilien SE 0QC9.L | $73.7 80.56 USD |
+1.21
|
$4.66B 5.09B USD | $8.1K 8.86K USD | $72.3 79.03 USD | $73.75 80.62 USD | $4.66B 5.09B USD | 3.33 | $22.08 24.13 USD | |
| KBC Ancora SA 0MFW.IL | $56.1 61.32 USD |
+0.18
|
$4.66B 5.09B USD | $0 0 USD | $56.2 61.43 USD | $56.2 61.43 USD | $4.66B 5.09B USD | 14.68 | $3.82 4.18 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.67 10.57 USD |
+2.28
|
$4.65B 5.09B USD | $58.47K 63.92K USD | $9.5 10.38 USD | $9.67 10.57 USD | $4.65B 5.09B USD | 0 | -$0.58 -0.6 USD | |
| Etsy, Inc. 0IIW.L | $44.16 — |
+5.07
|
$5.08B — | $1.34K — | $42.37 — | $44.22 — | $5.08B — | 14.72 | $3 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.19 11.14 USD |
-1.51
|
$4.58B 5.01B USD | $122.1K 133.47K USD | $10.28 11.23 USD | $10.42 11.39 USD | $4.58B 5.01B USD | 13.06 | $0.78 0.85 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $4.85K 5.3K USD | $7.52 8.22 USD | $7.62 8.33 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.7 30.52 USD |
-1.11
|
$51.13B 4.99B USD | $569.07K 55.55K USD | $309.4 30.2 USD | $316.3 30.87 USD | $51.13B 4.99B USD | 66.67 | $4.69 0.46 USD | |
| Nordex SE 0MEC.IL | $16 17.49 USD |
+3.06
|
$4.54B 4.96B USD | $5.38K 5.88K USD | $15.4 16.83 USD | $16.01 17.5 USD | $4.54B 4.96B USD | 0 | -$2.28 -2.4 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Valmet Oyj 0QIW.IL | $23.44 25.62 USD |
+0.54
|
$4.46B 4.87B USD | $9.52K 10.41K USD | $23.16 25.32 USD | $23.59 25.78 USD | $4.46B 4.87B USD | 11.89 | $1.97 2.15 USD | |
| Ambu A/S 0MJF.IL | $114.05 16.72 USD |
0
|
$32.99B 4.84B USD | $0 0 USD | $114.2 16.74 USD | $114.2 16.74 USD | $32.99B 4.84B USD | 0 | -$0.16 -0.02 USD | |
| Nexans S.A. 0IGF.IL | $86.75 94.83 USD |
-1.84
|
$4.39B 4.8B USD | $52.13K 56.99K USD | $85.55 93.52 USD | $89.4 97.73 USD | $4.39B 4.8B USD | 22.24 | $3.9 4.26 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $10.2K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.64 1.8 USD |
-2.14
|
$4.36B 4.77B USD | $180.7K 197.53K USD | $1.65 1.8 USD | $1.68 1.84 USD | $4.36B 4.77B USD | 18.26 | $0.09 0.1 USD | |
| SEB SA 0MGS.IL | $77.38 84.58 USD |
-0.42
|
$4.31B 4.71B USD | $218 238.3 USD | $77 84.17 USD | $77.5 84.72 USD | $4.31B 4.71B USD | 13.34 | $5.8 6.34 USD | |
| Galenica AG 0ROG.L | $83.8 95.35 USD |
+0.9
|
$4.13B 4.7B USD | $1.27K 1.44K USD | $82.45 93.81 USD | $83.8 95.35 USD | $4.13B 4.7B USD | 24.79 | $3.38 3.85 USD | |
| Konecranes Plc 0MET.IL | $53.05 57.99 USD |
-0.42
|
$4.29B 4.69B USD | $2.33K 2.55K USD | $52.65 57.55 USD | $53.3 58.26 USD | $4.29B 4.69B USD | 17.33 | $3.06 3.34 USD | |
| SCOR SE 0IT3.IL | $25.15 27.49 USD |
+1.04
|
$4.27B 4.67B USD | $7.54K 8.24K USD | $24.8 27.11 USD | $25.16 27.5 USD | $4.27B 4.67B USD | 9.63 | $2.61 2.85 USD | |
| Alcoa Corporation 0HCB.L | $23.5 — |
-4.08
|
$4.63B — | $20.83K — | $23.12 — | $24.58 — | $4.63B — | 6.17 | $3.8 — | |
| ISS A/S 0QRS.IL | $155.85 22.85 USD |
0
|
$31.32B 4.59B USD | $2.77K 406.43 USD | $155.5 22.8 USD | $155.5 22.8 USD | $31.32B 4.59B USD | 55.26 | $2.82 0.41 USD | |
| freenet AG 0MV2.IL | $35.19 38.47 USD |
0
|
$4.18B 4.57B USD | $21.21K 23.18K USD | $34.64 37.87 USD | $35.28 38.57 USD | $4.18B 4.57B USD | 63.98 | $0.55 0.6 USD | |
| Wacker Chemie AG 0NR4.IL | $63.5 69.41 USD |
-0.78
|
$4.17B 4.55B USD | $144 157.41 USD | $63.1 68.98 USD | $64.65 70.67 USD | $4.17B 4.55B USD | 4.27 | $14.87 16.25 USD | |
| ACEA S.p.A. 0MHD.IL | $19.41 21.21 USD |
+1.2
|
$4.12B 4.51B USD | $4 4.37 USD | $19.27 21.06 USD | $19.56 21.38 USD | $4.12B 4.51B USD | 17.32 | $1.12 1.22 USD | |
| Fluidra, S.A. 0ILI.IL | $19.76 21.59 USD |
+0.13
|
$4.12B 4.51B USD | $6.92K 7.57K USD | $19.66 21.49 USD | $19.82 21.67 USD | $4.12B 4.51B USD | 35.91 | $0.55 0.6 USD | |
| AGNC Investment Corp. 0H6E.L | $8.39 — |
+0.6
|
$4.48B — | $49.72K — | $8.3 — | $8.45 — | $4.48B — | 0 | -$1.86 — | |
| Arcadis NV 0N6B.IL | $40.55 44.33 USD |
-1.19
|
$4.05B 4.43B USD | $55.35K 60.5K USD | $40.04 43.77 USD | $40.78 44.58 USD | $4.05B 4.43B USD | 28.15 | $1.44 1.57 USD | |
| Voestalpine AG 0MKX.IL | $21.17 23.14 USD |
-0.66
|
$4.03B 4.41B USD | $34.18K 37.36K USD | $21.04 23 USD | $21.54 23.55 USD | $4.03B 4.41B USD | 5.78 | $3.66 4 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.66 32.42 USD |
+0.71
|
$4.01B 4.38B USD | $396 432.88 USD | $29.14 31.85 USD | $29.82 32.6 USD | $4.01B 4.38B USD | 15.61 | $1.9 2.08 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.64 29.12 USD |
-0.71
|
$4B 4.37B USD | $237 259.07 USD | $26.36 28.82 USD | $26.7 29.19 USD | $4B 4.37B USD | 21.48 | $1.24 1.36 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $32.52 — |
+0.53
|
$4.33B — | $1.09K — | $32.49 — | $32.69 — | $4.33B — | 0 | -$1.41 — | |
| Cognex Corporation 0I14.L | $23.65 — |
-0.84
|
$4.32B — | $834 — | $23.33 — | $23.72 — | $4.32B — | 15.25 | $1.55 — | |
| DKSH Holding AG 0QQE.L | $57.5 65.42 USD |
0
|
$3.74B 4.25B USD | $286 325.41 USD | $57 64.85 USD | $57.5 65.42 USD | $3.74B 4.25B USD | 16.71 | $3.44 3.91 USD | |
| Subsea 7 S.A. 0OGK.IL | $146.5 14.05 USD |
0
|
$44.02B 4.22B USD | $12.32K 1.18K USD | $145.2 13.93 USD | $145.2 13.93 USD | $44.02B 4.22B USD | 147.97 | $0.99 0.09 USD | |
| H. Lundbeck A/S 0ND5.IL | $28.56 4.19 USD |
0
|
$28.62B 4.2B USD | $489.38K 71.75K USD | $28.56 4.19 USD | $28.56 4.19 USD | $28.62B 4.2B USD | 11.60 | $2.46 0.36 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $5.06K 493.72 USD | $4.39 0.43 USD | $4.4 0.43 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Amplifon S.p.A. 0N61.IL | $16.36 17.88 USD |
+0.09
|
$3.8B 4.16B USD | $213.91K 233.84K USD | $16.14 17.64 USD | $16.91 18.48 USD | $3.8B 4.16B USD | 21.24 | $0.77 0.84 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $54.68 — |
+1.24
|
$4.1B — | $7.21K — | $54.51 — | $54.68 — | $4.1B — | 1.71 | $31.93 — | |
| V.F. Corporation 0R30.L | $10.4 — |
+0.97
|
$4.1B — | $13.39K — | $10.08 — | $10.49 — | $4.1B — | 2.94 | $3.54 — | |
| Vallourec S.A. 0NR2.IL | $15.81 17.28 USD |
+0.72
|
$3.74B 4.09B USD | $24.88K 27.2K USD | $15.53 16.98 USD | $15.83 17.3 USD | $3.74B 4.09B USD | 9.57 | $1.65 1.8 USD | |
| Sopra Steria Group SA 0NJQ.IL | $171.35 187.31 USD |
-1.61
|
$3.72B 4.07B USD | $568 620.9 USD | $172.2 188.24 USD | $173.7 189.88 USD | $3.72B 4.07B USD | 14.14 | $12.11 13.24 USD | |
| Saipem SpA 0RPI.IL | $1.86 2.04 USD |
+2.25
|
$3.72B 4.07B USD | $4.05M 4.43M USD | $1.81 1.97 USD | $1.87 2.04 USD | $3.72B 4.07B USD | 0 | -$0.24 -0.2 USD | |
| Wendel 0HZD.IL | $84.18 92.01 USD |
+0.12
|
$3.69B 4.04B USD | $1.04K 1.14K USD | $82.4 90.07 USD | $84.05 91.88 USD | $3.69B 4.04B USD | 15.00 | $5.61 6.13 USD | |
| Adecco Group AG 0QNM.L | $21.51 24.47 USD |
-2.15
|
$3.51B 3.99B USD | $1.42M 1.62M USD | $21.28 24.21 USD | $22.22 25.28 USD | $3.51B 3.99B USD | 6.24 | $3.44 3.92 USD | |
| PUMA SE 0NQE.IL | $20.54 22.45 USD |
+3.74
|
$3.62B 3.96B USD | $956.51K 1.05M USD | $19.64 21.47 USD | $20.52 22.43 USD | $3.62B 3.96B USD | 9.59 | $2.14 2.34 USD | |
| Ormat Technologies, Inc. 0KDH.L | $71.41 — |
+0.61
|
$3.91B — | $81 — | $70 — | $71.42 — | $3.91B — | 61.56 | $1.16 — | |
| EFG International AG 0QJX.L | $11.78 13.4 USD |
+0.57
|
$3.41B 3.88B USD | $3.86K 4.39K USD | $11.74 13.36 USD | $11.82 13.45 USD | $3.41B 3.88B USD | 19.96 | $0.59 0.67 USD | |
| Aedifica NV/SA 0DKX.IL | $67.63 73.92 USD |
+0.86
|
$3.53B 3.86B USD | $5.29K 5.79K USD | $66.55 72.75 USD | $67.7 74.01 USD | $3.53B 3.86B USD | 20.12 | $3.36 3.67 USD | |
| Lynas Rare Earths Limited 0A2N.L | $8.85 5.86 USD |
+17.69
|
$5.8B 3.84B USD | $37 24.49 USD | $8.85 5.86 USD | $8.88 5.88 USD | $5.8B 3.84B USD | 29.40 | $0.3 0.2 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $12.6M 13.77M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Solvay SA 0NZR.IL | $31.45 34.38 USD |
+0.9
|
$3.48B 3.81B USD | $1.01M 1.11M USD | $31.1 34 USD | $31.88 34.85 USD | $3.48B 3.81B USD | 2.52 | $12.48 13.64 USD | |
| Enagás, S.A. 0EBQ.IL | $13.3 14.54 USD |
-0.08
|
$3.47B 3.8B USD | $551.51K 602.88K USD | $13.2 14.42 USD | $13.55 14.81 USD | $3.47B 3.8B USD | 6.65 | $2 2.19 USD | |
| Aalberts N.V. 0NX1.IL | $27.2 29.73 USD |
+2.41
|
$3.47B 3.79B USD | $6.44K 7.04K USD | $26.74 29.23 USD | $27.62 30.19 USD | $3.47B 3.79B USD | 9.54 | $2.85 3.12 USD | |
| Clariant AG 0QJS.IL | $8.51 9.68 USD |
+1.22
|
$3.28B 3.73B USD | $2.35M 2.67M USD | $8.44 9.6 USD | $8.51 9.68 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| Perseus Mining Limited 0TXW.L | $3.49 2.31 USD |
+22.71
|
$5.59B 3.7B USD | $75 49.64 USD | $3.49 2.31 USD | $3.49 2.31 USD | $5.59B 3.7B USD | 22.77 | $0.15 0.1 USD | |
| Sixt SE 0NW7.IL | $76.45 83.57 USD |
-0.07
|
$3.38B 3.7B USD | $72 78.71 USD | $76 83.08 USD | $77.45 84.66 USD | $3.38B 3.7B USD | 10.42 | $7.33 8.01 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.06 35.05 USD |
+0.5
|
$3.36B 3.67B USD | $3.49K 3.81K USD | $32.02 35 USD | $32.32 35.33 USD | $3.36B 3.67B USD | 14.77 | $2.17 2.37 USD | |
| VusionGroup S.A. 0OA4.L | $194.9 213.05 USD |
-0.86
|
$3.34B 3.66B USD | $40K 43.73K USD | $194.9 213.05 USD | $197.4 215.78 USD | $3.34B 3.66B USD | 1088.82 | $0.18 0.2 USD | |
| Wienerberger AG 0MKZ.IL | $29.86 32.64 USD |
+0.47
|
$3.32B 3.62B USD | $47 51.38 USD | $29.54 32.29 USD | $30.12 32.93 USD | $3.32B 3.62B USD | 6.72 | $4.44 4.85 USD | |
| JCDecaux SE 0MGO.IL | $15.01 16.4 USD |
+0.5
|
$3.31B 3.62B USD | $0 0 USD | $14.98 16.38 USD | $14.98 16.38 USD | $3.31B 3.62B USD | 18.29 | $0.82 0.9 USD | |
| Interpump Group S.p.A. 0EWD.IL | $28.06 30.67 USD |
-0.21
|
$3.31B 3.62B USD | $29.88K 32.66K USD | $27.96 30.56 USD | $28.58 31.24 USD | $3.31B 3.62B USD | 10.09 | $2.78 3.04 USD | |
| StoneCo Ltd. 0A4H.L | $12.13 — |
+2.58
|
$3.61B — | $28.2K — | $11.88 — | $12.16 — | $3.61B — | 13.03 | $0.93 — | |
| United Internet AG 0GE4.IL | $19 20.77 USD |
+0.8
|
$3.28B 3.59B USD | $57.61K 62.97K USD | $18.72 20.46 USD | $18.95 20.71 USD | $3.28B 3.59B USD | 11.58 | $1.64 1.79 USD | |
| Aurubis AG 0K7F.IL | $74.48 81.41 USD |
-1
|
$3.25B 3.55B USD | $551.02K 602.34K USD | $73.85 80.73 USD | $75.55 82.59 USD | $3.25B 3.55B USD | 4.60 | $16.18 17.69 USD | |
| Alm. Brand A/S 0DJI.IL | $14.95 2.19 USD |
0
|
$24.04B 3.52B USD | $167.14K 24.51K USD | $14.99 2.2 USD | $14.99 2.2 USD | $24.04B 3.52B USD | 41.52 | $0.36 0.05 USD | |
| SOL S.p.A. 0NJP.L | $36.41 39.8 USD |
+0.25
|
$3.22B 3.52B USD | $2.09K 2.29K USD | $36.41 39.8 USD | $36.41 39.8 USD | $3.22B 3.52B USD | 36.88 | $0.99 1.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.78 32.55 USD |
-0.33
|
$3.22B 3.52B USD | $56.01K 61.23K USD | $29.74 32.51 USD | $30.32 33.14 USD | $3.22B 3.52B USD | 9.24 | $3.22 3.52 USD | |
| Macy's, Inc. 0JXD.L | $11.19 — |
+1.64
|
$3.51B — | $17.23K — | $10.88 — | $11.2 — | $3.51B — | 2.13 | $5.25 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.17 24.23 USD |
-0.72
|
$3.21B 3.5B USD | $32.28K 35.29K USD | $22.09 24.15 USD | $22.49 24.58 USD | $3.21B 3.5B USD | 7.26 | $3.05 3.33 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $16.44 — |
+2.26
|
$3.48B — | $13.29K — | $16 — | $16.46 — | $3.48B — | 0 | -$10.63 — | |
| SBM Offshore N.V. 0NIS.IL | $17.02 18.61 USD |
+2.41
|
$3.17B 3.46B USD | $12.69K 13.87K USD | $16.65 18.2 USD | $17.28 18.89 USD | $3.17B 3.46B USD | 9.83 | $1.73 1.89 USD | |
| Iren SpA 0MUN.IL | $2.42 2.65 USD |
+2.89
|
$3.15B 3.44B USD | $2.66K 2.9K USD | $2.37 2.59 USD | $2.42 2.64 USD | $3.15B 3.44B USD | 13.46 | $0.18 0.2 USD | |
| Coty Inc. 0I4A.L | $4.68 — |
+1.05
|
$3.41B — | $3.55K — | $4.57 — | $4.68 — | $3.41B — | 27.68 | $0.17 — | |
| B2Gold Corp. 0QYN.L | $4.54 3.37 USD |
-1.84
|
$4.54B 3.37B USD | $10.6K 7.87K USD | $4.54 3.37 USD | $4.63 3.44 USD | $4.54B 3.37B USD | 9.03 | $0.5 0.37 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.84 10.76 USD |
+1.76
|
$3.07B 3.36B USD | $611 667.91 USD | $8.01 8.76 USD | $9.83 10.75 USD | $3.07B 3.36B USD | 6.43 | $1.53 1.67 USD | |
| SES S.A. 0M6P.IL | $4.94 5.39 USD |
+0.39
|
$3.04B 3.32B USD | $5.42K 5.92K USD | $4.83 5.28 USD | $4.98 5.45 USD | $3.04B 3.32B USD | 0 | -$0.17 -0.1 USD | |
| Alten S.A. 0O1S.IL | $79.83 87.26 USD |
-0.78
|
$3.03B 3.32B USD | $1.83K 2K USD | $79.8 87.23 USD | $79.85 87.29 USD | $3.03B 3.32B USD | 6.44 | $12.39 13.54 USD | |
| Kemira Oyj 0MGG.IL | $19.65 21.48 USD |
+0.18
|
$3.02B 3.3B USD | $57 62.31 USD | $19.56 21.38 USD | $19.56 21.38 USD | $3.02B 3.3B USD | 10.02 | $1.96 2.14 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $528 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.65 6.17 USD |
+2.03
|
$3B 3.28B USD | $14.42K 15.76K USD | $5.5 6.01 USD | $5.63 6.15 USD | $3B 3.28B USD | 0 | -$1.3 -1.4 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $65.28K 71.35K USD | $3.6 3.94 USD | $3.69 4.03 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Aroundtown SA 0RUH.IL | $2.71 2.96 USD |
-0.62
|
$2.96B 3.24B USD | $79.85K 87.28K USD | $2.64 2.89 USD | $2.73 2.99 USD | $2.96B 3.24B USD | 0 | -$1.51 -1.6 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $2.95 3.22 USD |
-1.83
|
$2.95B 3.23B USD | $44.82K 48.99K USD | $2.91 3.18 USD | $3.03 3.31 USD | $2.95B 3.23B USD | 0 | -$0.03 -0.03 USD | |
| Rubis 0RTS.IL | $27.59 30.16 USD |
-0.36
|
$2.95B 3.22B USD | $3.06K 3.34K USD | $27.26 29.8 USD | $27.64 30.21 USD | $2.95B 3.22B USD | 10.77 | $2.56 2.8 USD | |
| Cembra Money Bank AG 0QPJ.L | $99.75 113.49 USD |
+0.55
|
$2.82B 3.21B USD | $1.21K 1.37K USD | $99.1 112.75 USD | $100.2 114.01 USD | $2.82B 3.21B USD | 18.16 | $5.49 6.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||