TAIEX CHEMICAL/BIOTECH AND MEDI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 4722.TW | Qualipoly Chemical Corp. | +9.97% | |
|---|---|---|---|
| 1709.TW | Formosan Union Chemical Corp. | +9.92% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +2.75% | |
| 1710.TW | Oriental Union Chemical Corporation | +1.49% | |
| 4755.TW | San Fu Chemical Co., Ltd. | +0.85% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -4.19% | |
|---|---|---|---|
| 1725.TW | Yuan Jen Enterprises Co.,Ltd. | -1.9% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | -1.87% | |
| 1718.TW | China Man-Made Fiber Corporation | -1.84% | |
| 1714.TW | Ho Tung Chemical Corp. | -1.82% |
TAIEX CHEMICAL/BIOTECH AND MEDI TCHI FINANSAL VE TICARI GENEL BAKıŞ
| TCHI İndeks Fiyatı | 164.1 TWD |
| Önceki Kapanış | 159.48 TWD |
| Açılış | 159.54 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 158.76 - 160.83 TWD |
| 52 Haftalık Aralık | 158.76 - 160.83 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX CHEMICAL/BIOTECH AND MEDI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 160.83 TWD |
| 52 Haftalık En Düşük | 158.76 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCHI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Hakkında Soru-Cevap
Mevcut TCHI İndeksi fiyatı nedir?
Bugünkü TAIEX CHEMICAL/BIOTECH AND MEDI TCHI İndeksi fiyatı 164.1 TWD.
TCHI İndeksini nasıl satın alabilirim?
TCHI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCHI İndeksi için ticker sembolü nedir?
TCHI İndeksi için ticker sembolü veya kodu: TCHI.
TCHI İndeksi kaç bileşen içerir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi 50 bileşen içerir.
TCHI İndeksi hangi ülkeye aittir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Taiwan atıfta bulunur.
TCHI İndeksi hangi borsaya aittir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Taiwan borsasına aittir.
TAIEX CHEMICAL/BIOTECH AND MEDI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.50 2.34 USD |
-0.68
|
NT$87.04B 2.77B USD | NT$7.32M 232.54K USD | NT$73.20 2.33 USD | NT$74.90 2.38 USD | NT$87.04B 2.77B USD | 38.88 | NT$1.89 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$167.50 5.32 USD |
0
|
NT$50.25B 1.6B USD | NT$511.85K 16.26K USD | NT$167.00 5.31 USD | NT$171.50 5.45 USD | NT$50.25B 1.6B USD | 20.96 | NT$7.99 0.25 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.85 1.49 USD |
-4.19
|
NT$46.34B 1.47B USD | NT$11.56M 367.36K USD | NT$46.85 1.49 USD | NT$48.90 1.55 USD | NT$46.34B 1.47B USD | 11.23 | NT$4.17 0.13 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.15 1.31 USD |
-0.96
|
NT$40.33B 1.28B USD | NT$1.60M 50.87K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$40.33B 1.28B USD | 49.57 | NT$0.83 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$127.50 4.05 USD |
-0.78
|
NT$38.68B 1.23B USD | NT$100.23K 3.18K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$38.68B 1.23B USD | 11.53 | NT$11.05 0.35 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$53.20 1.69 USD |
+9.92
|
NT$25.38B 806.37M USD | NT$28.44M 903.72K USD | NT$51.60 1.64 USD | NT$53.20 1.69 USD | NT$25.38B 806.37M USD | 26.60 | NT$2.00 0.06 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$40.55 1.29 USD |
-0.86
|
NT$22.21B 705.77M USD | NT$2.69M 85.48K USD | NT$39.85 1.27 USD | NT$41.10 1.31 USD | NT$22.21B 705.77M USD | 311.92 | NT$0.13 0.004 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$209.50 6.66 USD |
+9.97
|
NT$21.73B 690.48M USD | NT$2.27M 72.18K USD | NT$194.50 6.18 USD | NT$209.50 6.66 USD | NT$21.73B 690.48M USD | 75.90 | NT$2.76 0.09 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$79.70 2.53 USD |
-1.24
|
NT$18.50B 587.92M USD | NT$767.19K 24.38K USD | NT$79.50 2.53 USD | NT$81.00 2.57 USD | NT$18.50B 587.92M USD | 25.62 | NT$3.11 0.1 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.65 1.26 USD |
-0.38
|
NT$16.67B 529.77M USD | NT$362.97K 11.53K USD | NT$39.65 1.26 USD | NT$39.80 1.26 USD | NT$16.67B 529.77M USD | 15.01 | NT$2.64 0.08 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$15.90B 505.33M USD | NT$6.24M 198.16K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$15.90B 505.33M USD | 13.72 | NT$1.18 0.04 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$15.10B 479.9M USD | NT$74.80K 2.38K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$15.10B 479.9M USD | 16.82 | NT$3.37 0.11 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.00 0.54 USD |
+1.49
|
NT$14.91B 473.75M USD | NT$5.87M 186.6K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$14.91B 473.75M USD | 0 | -NT$0.83 -0.02 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$14.87B 472.37M USD | NT$275.76K 8.76K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$14.87B 472.37M USD | 470.00 | NT$0.04 0.001 USD |
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$112.00 3.56 USD |
+2.75
|
NT$14.34B 455.6M USD | NT$18.53M 588.9K USD | NT$105.50 3.35 USD | NT$116.00 3.69 USD | NT$14.34B 455.6M USD | 162.31 | NT$0.69 0.02 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.65 0.34 USD |
-1.84
|
NT$14.12B 448.65M USD | NT$10.21M 324.37K USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$14.12B 448.65M USD | 44.37 | NT$0.24 0.007 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$13.69B 435.14M USD | NT$80.03K 2.54K USD | NT$72.30 2.3 USD | NT$72.70 2.31 USD | NT$13.69B 435.14M USD | 14.86 | NT$4.89 0.16 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$53.60 1.7 USD |
-0.37
|
NT$13.35B 424.09M USD | NT$3.64M 115.63K USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$13.35B 424.09M USD | 13.10 | NT$4.09 0.13 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.50 2.72 USD |
-0.23
|
NT$12.67B 402.46M USD | NT$290.11K 9.22K USD | NT$85.10 2.7 USD | NT$85.60 2.72 USD | NT$12.67B 402.46M USD | 11.10 | NT$7.70 0.24 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.50 2.43 USD |
0
|
NT$12.39B 393.79M USD | NT$13.12K 416.8 USD | NT$76.20 2.42 USD | NT$76.60 2.43 USD | NT$12.39B 393.79M USD | 11.95 | NT$6.40 0.2 USD |
- {{ link.label }} {{link}}
