TAIEX CHEMICAL/BIOTECH AND MEDI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1721.TW | Sunko Ink Co., Ltd. | +9.82% | |
|---|---|---|---|
| 1773.TW | Shiny Chemical Industrial Co., Ltd. | +2.18% | |
| 1712.TW | Sinon Corporation | +1.36% | |
| 1710.TW | Oriental Union Chemical Corporation | +1.28% | |
| 1786.TW | SciVision Biotech Inc. | +0.87% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 4722.TW | Qualipoly Chemical Corp. | -3.5% | |
|---|---|---|---|
| 1711.TW | Everlight Chemical Industrial Corporation | -3.42% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -2.87% | |
| 4746.TW | Formosa Laboratories, Inc. | -1.83% | |
| 1709.TW | Formosan Union Chemical Corp. | -1.75% |
TAIEX CHEMICAL/BIOTECH AND MEDI TCHI FINANSAL VE TICARI GENEL BAKıŞ
| TCHI İndeks Fiyatı | 170.12 TWD |
| Önceki Kapanış | 134.11 TWD |
| Açılış | 136.06 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 135.9 - 137.13 TWD |
| 52 Haftalık Aralık | 135.9 - 137.13 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX CHEMICAL/BIOTECH AND MEDI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 137.13 TWD |
| 52 Haftalık En Düşük | 135.9 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCHI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Hakkında Soru-Cevap
Mevcut TCHI İndeksi fiyatı nedir?
Bugünkü TAIEX CHEMICAL/BIOTECH AND MEDI TCHI İndeksi fiyatı 170.12 TWD.
TCHI İndeksini nasıl satın alabilirim?
TCHI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCHI İndeksi için ticker sembolü nedir?
TCHI İndeksi için ticker sembolü veya kodu: TCHI.
TCHI İndeksi kaç bileşen içerir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi 50 bileşen içerir.
TCHI İndeksi hangi ülkeye aittir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Taiwan atıfta bulunur.
TCHI İndeksi hangi borsaya aittir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Taiwan borsasına aittir.
TAIEX CHEMICAL/BIOTECH AND MEDI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.30 2.3 USD |
-1.63
|
NT$85.62B 2.72B USD | NT$7.83M 248.67K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$85.62B 2.72B USD | 38.05 | NT$1.90 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$164.00 5.21 USD |
+2.18
|
NT$49.20B 1.56B USD | NT$1.21M 38.29K USD | NT$162.00 5.15 USD | NT$169.00 5.37 USD | NT$49.20B 1.56B USD | 20.52 | NT$7.99 0.25 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$48.62B 1.54B USD | NT$5.66M 179.79K USD | NT$49.15 1.56 USD | NT$50.80 1.61 USD | NT$48.62B 1.54B USD | 11.78 | NT$4.17 0.13 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$44.55 1.42 USD |
-0.11
|
NT$43.66B 1.39B USD | NT$1.49M 47.3K USD | NT$44.45 1.41 USD | NT$44.80 1.42 USD | NT$43.66B 1.39B USD | 53.67 | NT$0.83 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$38.38B 1.22B USD | NT$103.72K 3.3K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$38.38B 1.22B USD | 11.44 | NT$11.05 0.35 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$39.50 1.26 USD |
-3.42
|
NT$21.64B 687.5M USD | NT$3.92M 124.47K USD | NT$39.40 1.25 USD | NT$41.35 1.31 USD | NT$21.64B 687.5M USD | 303.84 | NT$0.13 0.004 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$193.00 6.13 USD |
-3.5
|
NT$20.02B 636.1M USD | NT$1.13M 35.86K USD | NT$190.50 6.05 USD | NT$202.00 6.42 USD | NT$20.02B 636.1M USD | 69.92 | NT$2.76 0.09 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.90 2.67 USD |
-0.12
|
NT$19.48B 618.9M USD | NT$512.99K 16.3K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$19.48B 618.9M USD | 26.97 | NT$3.11 0.1 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$40.85 1.3 USD |
+1.36
|
NT$17.18B 545.81M USD | NT$890.76K 28.3K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$17.18B 545.81M USD | 15.41 | NT$2.65 0.08 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$33.60 1.07 USD |
-1.75
|
NT$16.03B 509.29M USD | NT$6.58M 209.07K USD | NT$32.80 1.04 USD | NT$34.10 1.08 USD | NT$16.03B 509.29M USD | 16.80 | NT$2.00 0.06 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$15.95B 506.89M USD | NT$5.01M 159.26K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$15.95B 506.89M USD | 13.77 | NT$1.18 0.04 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$15.14B 481.16M USD | NT$317.92K 10.1K USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$15.14B 481.16M USD | 478.75 | NT$0.04 0.001 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$56.10 1.78 USD |
-0.53
|
NT$14.94B 474.82M USD | NT$301.99K 9.6K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$14.94B 474.82M USD | 16.64 | NT$3.37 0.11 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.85 0.5 USD |
+1.28
|
NT$13.90B 441.7M USD | NT$4.19M 133.1K USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$13.90B 441.7M USD | 0 | -NT$0.83 -0.02 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$13.79B 438.12M USD | NT$9.19M 291.95K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$13.79B 438.12M USD | 43.33 | NT$0.24 0.007 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$90.50 2.88 USD |
-0.55
|
NT$13.41B 425.99M USD | NT$282.71K 8.98K USD | NT$90.50 2.88 USD | NT$91.50 2.91 USD | NT$13.41B 425.99M USD | 11.75 | NT$7.70 0.24 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$13.39B 425.56M USD | NT$75.59K 2.4K USD | NT$70.90 2.25 USD | NT$71.20 2.26 USD | NT$13.39B 425.56M USD | 14.53 | NT$4.89 0.16 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.50 2.46 USD |
-0.39
|
NT$12.55B 398.94M USD | NT$49.51K 1.57K USD | NT$77.00 2.45 USD | NT$78.10 2.48 USD | NT$12.55B 398.94M USD | 12.10 | NT$6.40 0.2 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$12.50B 397.19M USD | NT$1.71M 54.27K USD | NT$49.70 1.58 USD | NT$50.70 1.61 USD | NT$12.50B 397.19M USD | 12.27 | NT$4.09 0.13 USD |
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$90.60 2.88 USD |
-0.44
|
NT$11.60B 368.55M USD | NT$1.52M 48.36K USD | NT$90.50 2.88 USD | NT$92.30 2.93 USD | NT$11.60B 368.55M USD | 131.30 | NT$0.69 0.02 USD |
- {{ link.label }} {{link}}
