TAIEX CHEMICAL/BIOTECH AND MEDI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 4720.TW | Tex Year Industries Inc. | +9.96% | |
|---|---|---|---|
| 1735.TW | Evermore Chemical Industry Co., Ltd. | +9.81% | |
| 1721.TW | Sunko Ink Co., Ltd. | +3.33% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +3.01% | |
| 4722.TW | Qualipoly Chemical Corp. | +2.64% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1714.TW | Ho Tung Chemical Corp. | -1.05% | |
|---|---|---|---|
| 4106.TW | Wellell Inc. | -1.04% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | -0.97% | |
| 1709.TW | Formosan Union Chemical Corp. | -0.88% | |
| 1723.TW | China Steel Chemical Corporation | -0.86% |
TAIEX CHEMICAL/BIOTECH AND MEDI TCHI FINANSAL VE TICARI GENEL BAKıŞ
| TCHI İndeks Fiyatı | 161.49 TWD |
| Önceki Kapanış | 165.32 TWD |
| Açılış | 165.14 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 159.58 - 165.14 TWD |
| 52 Haftalık Aralık | 159.58 - 165.14 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX CHEMICAL/BIOTECH AND MEDI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 165.14 TWD |
| 52 Haftalık En Düşük | 159.58 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCHI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Hakkında Soru-Cevap
Mevcut TCHI İndeksi fiyatı nedir?
Bugünkü TAIEX CHEMICAL/BIOTECH AND MEDI TCHI İndeksi fiyatı 161.49 TWD.
TCHI İndeksini nasıl satın alabilirim?
TCHI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCHI İndeksi için ticker sembolü nedir?
TCHI İndeksi için ticker sembolü veya kodu: TCHI.
TCHI İndeksi kaç bileşen içerir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi 50 bileşen içerir.
TCHI İndeksi hangi ülkeye aittir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Tayvan atıfta bulunur.
TCHI İndeksi hangi borsaya aittir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Taiwan borsasına aittir.
TAIEX CHEMICAL/BIOTECH AND MEDI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.20 2.26 USD |
-0.42
|
NT$84.32B 2.68B USD | NT$7.90M 251.18K USD | NT$71.00 2.26 USD | NT$73.00 2.32 USD | NT$84.32B 2.68B USD | 37.67 | NT$1.89 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.00 5.34 USD |
+1.2
|
NT$50.40B 1.6B USD | NT$331.23K 10.52K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$50.40B 1.6B USD | 20.76 | NT$8.09 0.26 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+2.08
|
NT$46.14B 1.47B USD | NT$3.99M 126.77K USD | NT$46.05 1.46 USD | NT$47.10 1.5 USD | NT$46.14B 1.47B USD | 10.95 | NT$4.26 0.14 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.90 1.33 USD |
+0.96
|
NT$41.06B 1.3B USD | NT$1.83M 58.26K USD | NT$41.50 1.32 USD | NT$42.00 1.33 USD | NT$41.06B 1.3B USD | 49.88 | NT$0.84 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$36.86B 1.17B USD | NT$155.90K 4.95K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$36.86B 1.17B USD | 11.21 | NT$10.83 0.34 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$56.00 1.78 USD |
-0.88
|
NT$26.71B 848.81M USD | NT$40.97M 1.3M USD | NT$54.80 1.74 USD | NT$58.10 1.85 USD | NT$26.71B 848.81M USD | 28.00 | NT$2.00 0.06 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.20 1.5 USD |
+2.61
|
NT$26.28B 835.07M USD | NT$9.21M 292.7K USD | NT$46.25 1.47 USD | NT$47.35 1.5 USD | NT$26.28B 835.07M USD | 337.14 | NT$0.14 0.004 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$194.50 6.18 USD |
+2.64
|
NT$20.17B 641.04M USD | NT$357.85K 11.37K USD | NT$193.50 6.15 USD | NT$197.50 6.28 USD | NT$20.17B 641.04M USD | 72.30 | NT$2.69 0.09 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.80 2.57 USD |
-0.86
|
NT$18.76B 596.03M USD | NT$626.52K 19.91K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$18.76B 596.03M USD | 26.23 | NT$3.08 0.1 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$18.55B 589.55M USD | NT$18.14M 576.46K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$18.55B 589.55M USD | 16.01 | NT$1.18 0.04 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$16.92B 537.79M USD | NT$373.01K 11.85K USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.90 1.87 USD |
0
|
NT$15.69B 498.52M USD | NT$418.06K 13.28K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$15.69B 498.52M USD | 17.52 | NT$3.36 0.11 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$15.52B 493.26M USD | NT$3.14M 99.7K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$15.52B 493.26M USD | 0 | -NT$0.84 -0.02 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.60 0.62 USD |
+2.08
|
NT$15.50B 492.47M USD | NT$305.61K 9.71K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$15.50B 492.47M USD | 392.00 | NT$0.05 0.001 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.60 0.37 USD |
+2.2
|
NT$15.38B 488.67M USD | NT$19.45M 618.15K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$15.38B 488.67M USD | 46.39 | NT$0.25 0.007 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$13.85B 439.93M USD | NT$133.00K 4.23K USD | NT$72.70 2.31 USD | NT$73.50 2.34 USD | NT$13.85B 439.93M USD | 14.75 | NT$4.98 0.16 USD |
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$99.10 3.15 USD |
+3.01
|
NT$12.91B 410.2M USD | NT$3.25M 103.39K USD | NT$97.40 3.09 USD | NT$101.00 3.21 USD | NT$12.91B 410.2M USD | 141.57 | NT$0.70 0.02 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$12.77B 405.89M USD | NT$1.12M 35.6K USD | NT$51.20 1.63 USD | NT$52.10 1.66 USD | NT$12.77B 405.89M USD | 12.54 | NT$4.09 0.13 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.60 2.72 USD |
-0.35
|
NT$12.68B 402.93M USD | NT$139.26K 4.42K USD | NT$85.60 2.72 USD | NT$86.00 2.73 USD | NT$12.68B 402.93M USD | 11.13 | NT$7.69 0.24 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$12.59B 400M USD | NT$458.30K 14.56K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$12.59B 400M USD | 27.29 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}
