TSEC chemicals subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1762.TW | Chunghwa Chemical Synthesis & Biotech Co., Ltd. | +9.95% | |
|---|---|---|---|
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +3.3% | |
| 1708.TW | Sesoda Corporation | +3.25% | |
| 4108.TW | PhytoHealth Corporation | +3.23% | |
| 1710.TW | Oriental Union Chemical Corporation | +2.93% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1714.TW | Ho Tung Chemical Corp. | -7.85% | |
|---|---|---|---|
| 4720.TW | Tex Year Industries Inc. | -7.74% | |
| 3708.TW | Swancor Holding Co., LTD. | -2.82% | |
| 1735.TW | Evermore Chemical Industry Co., Ltd. | -1.93% | |
| 1776.TW | Headway Advanced Materials Inc. | -1.86% |
TSEC chemicals subindex TCHI FINANSAL VE TICARI GENEL BAKıŞ
| TCHI İndeks Fiyatı | 150.67 TWD |
| Önceki Kapanış | 134.11 TWD |
| Açılış | 136.06 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 135.9 - 137.13 TWD |
| 52 Haftalık Aralık | 135.9 - 137.13 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC chemicals subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 137.13 TWD |
| 52 Haftalık En Düşük | 135.9 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCHI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC chemicals subindex İndeksi Hakkında Soru-Cevap
Mevcut TCHI İndeksi fiyatı nedir?
Bugünkü TSEC chemicals subindex TCHI İndeksi fiyatı 150.67 TWD.
TCHI İndeksini nasıl satın alabilirim?
TCHI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCHI İndeksi için ticker sembolü nedir?
TCHI İndeksi için ticker sembolü veya kodu: TCHI.
TCHI İndeksi kaç bileşen içerir?
TSEC chemicals subindex İndeksi 50 bileşen içerir.
TCHI İndeksi hangi ülkeye aittir?
TSEC chemicals subindex İndeksi Taiwan atıfta bulunur.
TCHI İndeksi hangi borsaya aittir?
TSEC chemicals subindex İndeksi Taiwan borsasına aittir.
TSEC chemicals subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Eternal Materials Co., Ltd. 1717.TW | NT$75.40 2.4 USD |
-1.31
|
NT$88.39B 2.81B USD | NT$12.66M 402.3K USD | NT$72.10 2.29 USD | NT$75.80 2.41 USD | NT$88.39B 2.81B USD | 53.47 | NT$1.41 0.04 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$177.50 5.64 USD |
-0.56
|
NT$53.25B 1.69B USD | NT$297.95K 9.47K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$53.25B 1.69B USD | 24.61 | NT$7.21 0.23 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.20 1.53 USD |
+0.31
|
NT$47.24B 1.5B USD | NT$2.93M 93.16K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$47.24B 1.5B USD | 50.73 | NT$0.95 0.03 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$44.05 1.4 USD |
-1.56
|
NT$43.57B 1.38B USD | NT$4.48M 142.23K USD | NT$42.90 1.36 USD | NT$44.85 1.43 USD | NT$43.57B 1.38B USD | 7.23 | NT$6.09 0.19 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$109.50 3.48 USD |
-1.79
|
NT$33.22B 1.06B USD | NT$376.45K 11.96K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$33.22B 1.06B USD | 12.08 | NT$9.06 0.29 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$275.50 8.75 USD |
-0.9
|
NT$28.31B 899.42M USD | NT$315.58K 10.03K USD | NT$265.00 8.42 USD | NT$276.00 8.77 USD | NT$28.31B 899.42M USD | 137.75 | NT$2.00 0.06 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$47.50 1.51 USD |
-1.15
|
NT$26.02B 826.74M USD | NT$8.69M 276.02K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$26.02B 826.74M USD | 0 | -NT$0.21 -0.006 USD |
| China Steel Chemical Corporation 1723.TW | NT$86.90 2.76 USD |
+0.46
|
NT$20.17B 641.03M USD | NT$558.12K 17.73K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$20.17B 641.03M USD | 32.79 | NT$2.65 0.08 USD |
| Sinon Corporation 1712.TW | NT$39.45 1.25 USD |
-0.25
|
NT$16.59B 527.1M USD | NT$378.50K 12.03K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.20 0.64 USD |
-0.98
|
NT$15.97B 507.54M USD | NT$330.29K 10.5K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$15.97B 507.54M USD | 118.82 | NT$0.17 0.005 USD |
| YungShin Global Holding Corporation 3705.TW | NT$57.40 1.82 USD |
+0.88
|
NT$15.29B 485.82M USD | NT$169.40K 5.38K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$15.29B 485.82M USD | 17.34 | NT$3.31 0.11 USD |
| Grape King Bio Ltd 1707.TW | NT$102.00 3.24 USD |
0
|
NT$15.11B 480.12M USD | NT$141.89K 4.51K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$147.50 4.69 USD |
+1.03
|
NT$14.85B 471.99M USD | NT$282.51K 8.98K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$14.85B 471.99M USD | 39.97 | NT$3.69 0.12 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$15.85 0.5 USD |
+2.93
|
NT$13.90B 441.7M USD | NT$11.39M 361.97K USD | NT$14.90 0.47 USD | NT$16.00 0.51 USD | NT$13.90B 441.7M USD | 0 | -NT$1.01 -0.03 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.60 2.28 USD |
+0.14
|
NT$13.49B 428.56M USD | NT$60.89K 1.93K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$13.49B 428.56M USD | 15.56 | NT$4.60 0.15 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$9.79 0.31 USD |
+1.14
|
NT$13.05B 414.8M USD | NT$131.66M 4.18M USD | NT$8.72 0.28 USD | NT$9.99 0.32 USD | NT$13.05B 414.8M USD | 108.77 | NT$0.09 0.002 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$79.20 2.52 USD |
0
|
NT$12.83B 407.69M USD | NT$37.37K 1.19K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD |
| Sesoda Corporation 1708.TW | NT$49.20 1.56 USD |
+3.25
|
NT$12.25B 389.28M USD | NT$30.90M 981.94K USD | NT$46.60 1.48 USD | NT$49.95 1.59 USD | NT$12.25B 389.28M USD | 15.13 | NT$3.25 0.1 USD |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$94.00 2.99 USD |
+3.3
|
NT$12.03B 382.38M USD | NT$4.49M 142.73K USD | NT$89.80 2.85 USD | NT$95.80 3.04 USD | NT$12.03B 382.38M USD | 2350.00 | NT$0.04 0.001 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.00 2 USD |
0
|
NT$11.26B 357.72M USD | NT$260.52K 8.28K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$11.26B 357.72M USD | 12.16 | NT$5.18 0.16 USD |
- {{ link.label }} {{link}}