TSEC chemicals subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1709.TW | Formosan Union Chemical Corp. | +9.46% | |
|---|---|---|---|
| 4108.TW | PhytoHealth Corporation | +2.28% | |
| 4737.TW | Bionime Corporation | +2.14% | |
| 1711.TW | Everlight Chemical Industrial Corporation | +1.15% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | +1.08% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1714.TW | Ho Tung Chemical Corp. | -4.02% | |
|---|---|---|---|
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -3.66% | |
| 1710.TW | Oriental Union Chemical Corporation | -2.95% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | -2.44% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -1.9% |
TSEC chemicals subindex TCHI FINANSAL VE TICARI GENEL BAKıŞ
| TCHI İndeks Fiyatı | 175.08 TWD |
| Önceki Kapanış | 134.11 TWD |
| Açılış | 136.06 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 135.9 - 137.13 TWD |
| 52 Haftalık Aralık | 135.9 - 137.13 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC chemicals subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 137.13 TWD |
| 52 Haftalık En Düşük | 135.9 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCHI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC chemicals subindex İndeksi Hakkında Soru-Cevap
Mevcut TCHI İndeksi fiyatı nedir?
Bugünkü TSEC chemicals subindex TCHI İndeksi fiyatı 175.08 TWD.
TCHI İndeksini nasıl satın alabilirim?
TCHI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCHI İndeksi için ticker sembolü nedir?
TCHI İndeksi için ticker sembolü veya kodu: TCHI.
TCHI İndeksi kaç bileşen içerir?
TSEC chemicals subindex İndeksi 50 bileşen içerir.
TCHI İndeksi hangi ülkeye aittir?
TSEC chemicals subindex İndeksi Taiwan atıfta bulunur.
TCHI İndeksi hangi borsaya aittir?
TSEC chemicals subindex İndeksi Taiwan borsasına aittir.
TSEC chemicals subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$78.20 2.48 USD |
-0.51
|
NT$92.61B 2.94B USD | NT$28.21M 896.24K USD | NT$77.40 2.46 USD | NT$79.80 2.54 USD | NT$92.61B 2.94B USD | 53.19 | NT$1.47 0.05 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$51.60 1.64 USD |
-1.9
|
NT$51.04B 1.62B USD | NT$10.34M 328.58K USD | NT$51.30 1.63 USD | NT$53.10 1.69 USD | NT$51.04B 1.62B USD | 9.98 | NT$5.17 0.16 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$48.15B 1.53B USD | NT$376.77K 11.97K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$48.15B 1.53B USD | 22.26 | NT$7.21 0.23 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$45.65 1.45 USD |
-0.98
|
NT$44.74B 1.42B USD | NT$2.61M 83.04K USD | NT$45.50 1.45 USD | NT$46.25 1.47 USD | NT$44.74B 1.42B USD | 43.89 | NT$1.04 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$42.63B 1.35B USD | NT$1.01M 31.98K USD | NT$134.50 4.27 USD | NT$141.50 4.5 USD | NT$42.63B 1.35B USD | 17.07 | NT$8.23 0.26 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$39.70 1.26 USD |
+1.15
|
NT$21.75B 690.98M USD | NT$4.81M 152.73K USD | NT$39.00 1.24 USD | NT$39.95 1.27 USD | NT$21.75B 690.98M USD | 0 | -NT$0.19 -0.006 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$208.00 6.61 USD |
-0.95
|
NT$21.37B 679.06M USD | NT$1.35M 42.95K USD | NT$207.00 6.58 USD | NT$222.50 7.07 USD | NT$21.37B 679.06M USD | 122.35 | NT$1.70 0.05 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.60 2.66 USD |
-1.42
|
NT$19.41B 616.69M USD | NT$431.15K 13.7K USD | NT$83.40 2.65 USD | NT$85.10 2.7 USD | NT$19.41B 616.69M USD | 33.70 | NT$2.48 0.08 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
+0.13
|
NT$16.46B 523.09M USD | NT$904.90K 28.75K USD | NT$38.90 1.24 USD | NT$39.25 1.25 USD | NT$16.46B 523.09M USD | 15.85 | NT$2.47 0.08 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
-4.02
|
NT$16.39B 520.93M USD | NT$28.68M 911.17K USD | NT$16.55 0.53 USD | NT$17.55 0.56 USD | NT$16.39B 520.93M USD | 25.69 | NT$0.65 0.02 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$18.85 0.6 USD |
0
|
NT$14.91B 473.62M USD | NT$177.46K 5.64K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$14.91B 473.62M USD | 145.00 | NT$0.13 0.004 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$14.67B 466.07M USD | NT$75.42M 2.4M USD | NT$10.75 0.34 USD | NT$11.45 0.36 USD | NT$14.67B 466.07M USD | 122.22 | NT$0.09 0.002 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$30.65 0.97 USD |
+9.46
|
NT$14.62B 464.57M USD | NT$24.64M 783.03K USD | NT$28.15 0.89 USD | NT$30.80 0.98 USD | NT$14.62B 464.57M USD | 22.21 | NT$1.38 0.04 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$14.49B 460.43M USD | NT$167.45K 5.32K USD | NT$53.90 1.71 USD | NT$54.40 1.73 USD | NT$14.49B 460.43M USD | 18.31 | NT$2.97 0.09 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.30 2.27 USD |
+0.14
|
NT$13.43B 426.76M USD | NT$105.45K 3.35K USD | NT$70.90 2.25 USD | NT$71.50 2.27 USD | NT$13.43B 426.76M USD | 15.70 | NT$4.54 0.14 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$88.70 2.82 USD |
-0.34
|
NT$13.14B 417.52M USD | NT$364.07K 11.57K USD | NT$88.50 2.81 USD | NT$89.40 2.84 USD | NT$13.14B 417.52M USD | 11.17 | NT$7.94 0.25 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.80 0.47 USD |
-2.95
|
NT$12.98B 412.44M USD | NT$3.38M 107.56K USD | NT$14.70 0.47 USD | NT$15.50 0.49 USD | NT$12.98B 412.44M USD | 0 | -NT$1.04 -0.03 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.00 2.48 USD |
+0.65
|
NT$12.64B 401.51M USD | NT$35.77K 1.14K USD | NT$77.50 2.46 USD | NT$78.30 2.49 USD | NT$12.64B 401.51M USD | 13.19 | NT$5.91 0.19 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$49.30 1.57 USD |
0
|
NT$12.28B 390.07M USD | NT$1.90M 60.35K USD | NT$49.15 1.56 USD | NT$50.00 1.59 USD | NT$12.28B 390.07M USD | 14.76 | NT$3.34 0.11 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$12.03B 382.4M USD | NT$154.64K 4.91K USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$12.03B 382.4M USD | 33.19 | NT$3.60 0.11 USD |
- {{ link.label }} {{link}}
