TSEC chemicals subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3708.TW | Swancor Holding Co., LTD. | +3.62% | |
|---|---|---|---|
| 1710.TW | Oriental Union Chemical Corporation | +3.54% | |
| 1714.TW | Ho Tung Chemical Corp. | +3.29% | |
| 4119.TW | SCI Pharmtech, Inc. | +2.89% | |
| 1721.TW | Sunko Ink Co., Ltd. | +2.43% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1718.TW | China Man-Made Fiber Corporation | -6.44% | |
|---|---|---|---|
| 1723.TW | China Steel Chemical Corporation | -4.25% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.53% | |
| 4190.TW | Jourdeness Group Limited | -3.32% | |
| 1712.TW | Sinon Corporation | -3% |
TSEC chemicals subindex TCHI FINANSAL VE TICARI GENEL BAKıŞ
| TCHI İndeks Fiyatı | 165.02 TWD |
| Önceki Kapanış | 134.11 TWD |
| Açılış | 136.06 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 135.9 - 137.13 TWD |
| 52 Haftalık Aralık | 135.9 - 137.13 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC chemicals subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 137.13 TWD |
| 52 Haftalık En Düşük | 135.9 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCHI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC chemicals subindex İndeksi Hakkında Soru-Cevap
Mevcut TCHI İndeksi fiyatı nedir?
Bugünkü TSEC chemicals subindex TCHI İndeksi fiyatı 165.02 TWD.
TCHI İndeksini nasıl satın alabilirim?
TCHI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCHI İndeksi için ticker sembolü nedir?
TCHI İndeksi için ticker sembolü veya kodu: TCHI.
TCHI İndeksi kaç bileşen içerir?
TSEC chemicals subindex İndeksi 50 bileşen içerir.
TCHI İndeksi hangi ülkeye aittir?
TSEC chemicals subindex İndeksi Taiwan atıfta bulunur.
TCHI İndeksi hangi borsaya aittir?
TSEC chemicals subindex İndeksi Taiwan borsasına aittir.
TSEC chemicals subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.60 1.99 USD |
-0.95
|
NT$73.54B 2.34B USD | NT$10.73M 340.91K USD | NT$62.40 1.98 USD | NT$65.00 2.07 USD | NT$73.54B 2.34B USD | 44.39 | NT$1.41 0.04 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.00 5.37 USD |
-0.29
|
NT$50.70B 1.61B USD | NT$913.91K 29.04K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$50.70B 1.61B USD | 23.47 | NT$7.20 0.23 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$49.75B 1.58B USD | NT$19.81M 629.54K USD | NT$50.00 1.59 USD | NT$53.50 1.7 USD | NT$49.75B 1.58B USD | 8.25 | NT$6.09 0.19 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.50 1.48 USD |
-1.27
|
NT$45.57B 1.45B USD | NT$3.84M 121.93K USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$45.57B 1.45B USD | 48.94 | NT$0.95 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$136.50 4.34 USD |
-3.53
|
NT$41.41B 1.32B USD | NT$1.41M 44.67K USD | NT$136.00 4.32 USD | NT$142.50 4.53 USD | NT$41.41B 1.32B USD | 15.06 | NT$9.06 0.29 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$222.00 7.05 USD |
+2.07
|
NT$22.81B 724.76M USD | NT$565.02K 17.95K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$22.81B 724.76M USD | 129.06 | NT$1.72 0.05 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$20.62B 655.3M USD | NT$3.21M 102.15K USD | NT$37.55 1.19 USD | NT$39.10 1.24 USD | NT$20.62B 655.3M USD | 0 | -NT$0.21 -0.006 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.70 2.72 USD |
-4.25
|
NT$19.90B 632.18M USD | NT$1.82M 57.69K USD | NT$85.30 2.71 USD | NT$90.40 2.87 USD | NT$19.90B 632.18M USD | 34.55 | NT$2.48 0.08 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.35 0.39 USD |
-6.44
|
NT$16.47B 523.27M USD | NT$102.19M 3.25M USD | NT$12.35 0.39 USD | NT$13.95 0.44 USD | NT$16.47B 523.27M USD | 137.22 | NT$0.09 0.002 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$38.85 1.23 USD |
-3
|
NT$16.34B 519.08M USD | NT$2.55M 80.91K USD | NT$38.85 1.23 USD | NT$40.05 1.27 USD | NT$16.34B 519.08M USD | 15.72 | NT$2.47 0.08 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.75 0.63 USD |
-1.5
|
NT$15.62B 496.24M USD | NT$573.73K 18.23K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$15.62B 496.24M USD | 151.92 | NT$0.13 0.004 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.70 0.5 USD |
+3.29
|
NT$15.41B 489.73M USD | NT$21.59M 686.09K USD | NT$15.25 0.48 USD | NT$16.15 0.51 USD | NT$15.41B 489.73M USD | 31.39 | NT$0.50 0.02 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.55 0.56 USD |
+3.54
|
NT$15.39B 489.08M USD | NT$23.39M 743.14K USD | NT$16.95 0.54 USD | NT$18.50 0.59 USD | NT$15.39B 489.08M USD | 0 | -NT$1.01 -0.03 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.00 1.72 USD |
-1.82
|
NT$14.38B 457.05M USD | NT$269.65K 8.57K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$14.38B 457.05M USD | 18.18 | NT$2.97 0.09 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$54.10 1.72 USD |
+1.5
|
NT$13.47B 428.05M USD | NT$3.50M 111.07K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$13.47B 428.05M USD | 16.64 | NT$3.25 0.1 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$90.60 2.88 USD |
-0.88
|
NT$13.42B 426.46M USD | NT$562.04K 17.86K USD | NT$90.60 2.88 USD | NT$91.80 2.92 USD | NT$13.42B 426.46M USD | 11.08 | NT$8.17 0.26 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$13.36B 424.37M USD | NT$142.46K 4.53K USD | NT$70.90 2.25 USD | NT$71.50 2.27 USD | NT$13.36B 424.37M USD | 15.41 | NT$4.60 0.15 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$27.90 0.89 USD |
-0.71
|
NT$13.31B 422.89M USD | NT$5.22M 165.84K USD | NT$27.25 0.87 USD | NT$28.30 0.9 USD | NT$13.31B 422.89M USD | 22.68 | NT$1.23 0.04 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.50 3.89 USD |
0
|
NT$12.34B 392M USD | NT$150.69K 4.79K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$12.34B 392M USD | 33.19 | NT$3.69 0.12 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.50 2.4 USD |
-0.79
|
NT$12.23B 388.64M USD | NT$56.29K 1.79K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.23B 388.64M USD | 12.77 | NT$5.91 0.19 USD |
- {{ link.label }} {{link}}