TAIEX CHEMICAL/BIOTECH AND MEDI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1709.TW | Formosan Union Chemical Corp. | +9.87% | |
|---|---|---|---|
| 1710.TW | Oriental Union Chemical Corporation | +5.94% | |
| 1762.TW | Chunghwa Chemical Synthesis & Biotech Co., Ltd. | +5.48% | |
| 1718.TW | China Man-Made Fiber Corporation | +3.47% | |
| 1714.TW | Ho Tung Chemical Corp. | +2.53% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.11% | |
|---|---|---|---|
| 3705.TW | YungShin Global Holding Corporation | -2.02% | |
| 1789.TW | ScinoPharm Taiwan, Ltd. | -1.23% | |
| 4142.TW | Adimmune Corporation | -1.19% | |
| 4119.TW | SCI Pharmtech, Inc. | -0.92% |
TAIEX CHEMICAL/BIOTECH AND MEDI TCHI FINANSAL VE TICARI GENEL BAKıŞ
| TCHI İndeks Fiyatı | 159.65 TWD |
| Önceki Kapanış | 165.32 TWD |
| Açılış | 165.14 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 159.58 - 165.14 TWD |
| 52 Haftalık Aralık | 159.58 - 165.14 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX CHEMICAL/BIOTECH AND MEDI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 165.14 TWD |
| 52 Haftalık En Düşük | 159.58 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCHI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Hakkında Soru-Cevap
Mevcut TCHI İndeksi fiyatı nedir?
Bugünkü TAIEX CHEMICAL/BIOTECH AND MEDI TCHI İndeksi fiyatı 159.65 TWD.
TCHI İndeksini nasıl satın alabilirim?
TCHI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCHI İndeksi için ticker sembolü nedir?
TCHI İndeksi için ticker sembolü veya kodu: TCHI.
TCHI İndeksi kaç bileşen içerir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi 50 bileşen içerir.
TCHI İndeksi hangi ülkeye aittir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Tayvan atıfta bulunur.
TCHI İndeksi hangi borsaya aittir?
TAIEX CHEMICAL/BIOTECH AND MEDI İndeksi Taiwan borsasına aittir.
TAIEX CHEMICAL/BIOTECH AND MEDI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$63.00 2 USD |
-0.32
|
NT$74.61B 2.37B USD | NT$2.46M 78.13K USD | NT$62.50 1.99 USD | NT$64.10 2.04 USD | NT$74.61B 2.37B USD | 33.33 | NT$1.89 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$150.50 4.78 USD |
+1.01
|
NT$45.15B 1.43B USD | NT$392.05K 12.46K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$45.15B 1.43B USD | 18.64 | NT$8.07 0.26 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.55 1.38 USD |
+0.11
|
NT$43.08B 1.37B USD | NT$2.14M 67.99K USD | NT$43.15 1.37 USD | NT$43.80 1.39 USD | NT$43.08B 1.37B USD | 10.44 | NT$4.17 0.13 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$38.12B 1.21B USD | NT$2.46M 78.09K USD | NT$38.75 1.23 USD | NT$39.20 1.25 USD | NT$38.12B 1.21B USD | 46.30 | NT$0.84 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$109.00 3.46 USD |
-3.11
|
NT$33.07B 1.05B USD | NT$888.58K 28.23K USD | NT$103.00 3.27 USD | NT$113.50 3.61 USD | NT$33.07B 1.05B USD | 9.86 | NT$11.05 0.35 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$50.10 1.59 USD |
+9.87
|
NT$23.90B 759.38M USD | NT$19.73M 626.92K USD | NT$48.00 1.53 USD | NT$50.10 1.59 USD | NT$23.90B 759.38M USD | 25.05 | NT$2.00 0.06 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$37.40 1.19 USD |
+1.49
|
NT$20.82B 661.69M USD | NT$4.02M 127.64K USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$20.82B 661.69M USD | 267.14 | NT$0.14 0.004 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$40.00 1.27 USD |
-0.37
|
NT$16.82B 534.45M USD | NT$406.65K 12.92K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$16.82B 534.45M USD | 15.09 | NT$2.65 0.08 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.60 2.24 USD |
+1
|
NT$16.39B 520.79M USD | NT$339.34K 10.78K USD | NT$69.60 2.21 USD | NT$70.60 2.24 USD | NT$16.39B 520.79M USD | 19.94 | NT$3.54 0.11 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.20 0.51 USD |
+2.53
|
NT$15.90B 505.33M USD | NT$9.31M 295.8K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$15.90B 505.33M USD | 13.27 | NT$1.22 0.04 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.00 0.64 USD |
-1.23
|
NT$15.81B 502.52M USD | NT$719.84K 22.87K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$15.81B 502.52M USD | 400.00 | NT$0.05 0.001 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.10 1.85 USD |
-2.02
|
NT$15.48B 491.75M USD | NT$222.62K 7.07K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$15.48B 491.75M USD | 17.65 | NT$3.29 0.1 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.95 0.54 USD |
+5.94
|
NT$14.87B 472.36M USD | NT$6.74M 214.01K USD | NT$16.65 0.53 USD | NT$17.40 0.55 USD | NT$14.87B 472.36M USD | 0 | -NT$0.88 -0.02 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$14.62B 464.71M USD | NT$401.00K 12.74K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$14.62B 464.71M USD | 51.27 | NT$2.75 0.09 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$13.56B 430.95M USD | NT$168.43K 5.35K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.54 0.3 USD |
+3.47
|
NT$12.65B 401.89M USD | NT$9.34M 296.68K USD | NT$9.29 0.3 USD | NT$9.64 0.31 USD | NT$12.65B 401.89M USD | 38.15 | NT$0.25 0.007 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$12.30B 390.7M USD | NT$20.12K 639.29 USD | NT$75.70 2.41 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 11.91 | NT$6.37 0.2 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$12.24B 388.8M USD | NT$582.75K 18.52K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.24B 388.8M USD | 26.52 | NT$4.58 0.15 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$78.70 2.5 USD |
-0.76
|
NT$11.66B 370.45M USD | NT$420.15K 13.35K USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$11.66B 370.45M USD | 10.31 | NT$7.63 0.24 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$45.40 1.44 USD |
+0.78
|
NT$11.30B 359.21M USD | NT$1.04M 32.98K USD | NT$44.85 1.43 USD | NT$45.75 1.45 USD | NT$11.30B 359.21M USD | 11.10 | NT$4.09 0.13 USD |
