TSEC chemicals subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | +6.7% | |
|---|---|---|---|
| 3708.TW | Swancor Holding Co., LTD. | +4.67% | |
| 1732.TW | Mao Bao Inc. | +2.53% | |
| 1709.TW | Formosan Union Chemical Corp. | +2.51% | |
| 1773.TW | Shiny Chemical Industrial Co., Ltd. | +2.14% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.9% | |
|---|---|---|---|
| 1733.TW | Apex Biotechnology Corp. | -2.06% | |
| 3164.TW | GenMont Biotech Incorporation | -1.21% | |
| 4746.TW | Formosa Laboratories, Inc. | -1.04% | |
| 1735.TW | Evermore Chemical Industry Co., Ltd. | -0.9% |
TSEC chemicals subindex TCHI FINANSAL VE TICARI GENEL BAKıŞ
| TCHI İndeks Fiyatı | 127.39 TWD |
| Önceki Kapanış | 128.62 TWD |
| Açılış | 128.66 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 128.37 - 129.7 TWD |
| 52 Haftalık Aralık | 128.37 - 129.7 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC chemicals subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 129.7 TWD |
| 52 Haftalık En Düşük | 128.37 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCHI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC chemicals subindex İndeksi Hakkında Soru-Cevap
Mevcut TCHI İndeksi fiyatı nedir?
Bugünkü TSEC chemicals subindex TCHI İndeksi fiyatı 127.39 TWD.
TCHI İndeksini nasıl satın alabilirim?
TCHI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCHI İndeksi için ticker sembolü nedir?
TCHI İndeksi için ticker sembolü veya kodu: TCHI.
TCHI İndeksi kaç bileşen içerir?
TSEC chemicals subindex İndeksi 50 bileşen içerir.
TCHI İndeksi hangi ülkeye aittir?
TSEC chemicals subindex İndeksi Taiwan atıfta bulunur.
TCHI İndeksi hangi borsaya aittir?
TSEC chemicals subindex İndeksi Taiwan borsasına aittir.
TSEC chemicals subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $892 28.34 USD |
+6.7
|
$88.23B 2.8B USD | $5.07M 160.97K USD | $836 26.56 USD | $903 28.69 USD | $88.23B 2.8B USD | 10.68 | $83.49 2.65 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.2 1.75 USD |
+1.28
|
$54.1B 1.72B USD | $3.41M 108.36K USD | $54.9 1.74 USD | $56.8 1.8 USD | $54.1B 1.72B USD | 27.60 | $2 0.06 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | $160 5.08 USD |
-3.9
|
$48.53B 1.54B USD | $700.75K 22.27K USD | $160 5.08 USD | $166 5.27 USD | $48.53B 1.54B USD | 17.05 | $9.38 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $143 4.54 USD |
+2.14
|
$35.75B 1.14B USD | $113.58K 3.61K USD | $141 4.48 USD | $143 4.54 USD | $35.75B 1.14B USD | 19.16 | $7.46 0.24 USD |
| Eternal Materials Co., Ltd. 1717.TW | $26.4 0.84 USD |
+1.15
|
$31.11B 988.41M USD | $1.09M 34.53K USD | $26.05 0.83 USD | $26.5 0.84 USD | $31.11B 988.41M USD | 17.95 | $1.47 0.05 USD |
| China Steel Chemical Corporation 1723.TW | $94 2.99 USD |
+0.32
|
$21.82B 693.4M USD | $115.12K 3.66K USD | $93.2 2.96 USD | $94 2.99 USD | $21.82B 693.4M USD | 19.06 | $4.93 0.16 USD |
| Grape King Bio Ltd 1707.TW | $134 4.26 USD |
-0.37
|
$19.85B 630.75M USD | $197.96K 6.29K USD | $133 4.23 USD | $134.5 4.27 USD | $19.85B 630.75M USD | 14.28 | $9.38 0.3 USD |
| Sinon Corporation 1712.TW | $42.1 1.34 USD |
+0.36
|
$17.7B 562.51M USD | $257.04K 8.17K USD | $41.9 1.33 USD | $42.2 1.34 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD |
| YungShin Global Holding Corporation 3705.TW | $61.4 1.95 USD |
+1.32
|
$16.35B 519.68M USD | $1.32M 41.95K USD | $60.6 1.93 USD | $61.8 1.96 USD | $16.35B 519.68M USD | 13.29 | $4.62 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.7 0.59 USD |
+0.27
|
$14.79B 469.86M USD | $261.09K 8.3K USD | $18.65 0.59 USD | $18.9 0.6 USD | $14.79B 469.86M USD | 60.32 | $0.31 0.009 USD |
| Excelsior Medical Co., Ltd. 4104.TW | $86.1 2.74 USD |
-0.46
|
$14.07B 447.03M USD | $247.3K 7.86K USD | $85.4 2.71 USD | $86.5 2.75 USD | $14.07B 447.03M USD | 18.08 | $4.76 0.15 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.8 2.44 USD |
+0.39
|
$12.44B 395.34M USD | $31.16K 989.99 USD | $76.5 2.43 USD | $76.9 2.44 USD | $12.44B 395.34M USD | 14.24 | $5.39 0.17 USD |
| Oriental Union Chemical Corporation 1710.TW | $13.8 0.44 USD |
-0.36
|
$12.1B 384.58M USD | $544.45K 17.3K USD | $13.8 0.44 USD | $13.95 0.44 USD | $12.1B 384.58M USD | 0 | -$0.12 -0.003 USD |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
+0.45
|
$11.33B 360M USD | $47.32K 1.5K USD | $111 3.53 USD | $113 3.59 USD | $11.33B 360M USD | 27.43 | $4.1 0.13 USD |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.9 1.87 USD |
+0.86
|
$10.53B 334.44M USD | $118.66K 3.77K USD | $58.3 1.85 USD | $58.9 1.87 USD | $10.53B 334.44M USD | 12.80 | $4.6 0.15 USD |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
+1.28
|
$9.78B 310.61M USD | $119.85K 3.81K USD | $117 3.72 USD | $118.5 3.77 USD | $9.78B 310.61M USD | 21.66 | $5.47 0.17 USD |
| Everlight Chemical Industrial Corporation 1711.TW | $17.3 0.55 USD |
+0.87
|
$9.48B 301.11M USD | $587.55K 18.67K USD | $17.15 0.54 USD | $17.35 0.55 USD | $9.48B 301.11M USD | 38.44 | $0.45 0.01 USD |
| Sesoda Corporation 1708.TW | $37 1.18 USD |
+2.07
|
$9.21B 292.75M USD | $1.55M 49.36K USD | $36.4 1.16 USD | $37.2 1.18 USD | $9.21B 292.75M USD | 9.04 | $4.09 0.13 USD |
| China Man-Made Fiber Corporation 1718.TW | $6.7 0.21 USD |
+1.36
|
$8.99B 285.64M USD | $1.66M 52.73K USD | $6.64 0.21 USD | $6.74 0.21 USD | $8.99B 285.64M USD | 223.33 | $0.03 0.0009 USD |
| Formosan Union Chemical Corp. 1709.TW | $18.4 0.58 USD |
+2.51
|
$8.78B 278.89M USD | $988.1K 31.4K USD | $18 0.57 USD | $18.8 0.6 USD | $8.78B 278.89M USD | 11.94 | $1.54 0.05 USD |
- {{ link.label }} {{link}}