TSEC chemicals subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1736.TW | Johnson Health Tech .Co., Ltd. | +3.83% | |
|---|---|---|---|
| 3705.TW | YungShin Global Holding Corporation | +3.32% | |
| 1721.TW | Sunko Ink Co., Ltd. | +3.14% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | +2.78% | |
| 1773.TW | Shiny Chemical Industrial Co., Ltd. | +2.33% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1786.TW | SciVision Biotech Inc. | -2.31% | |
|---|---|---|---|
| 4737.TW | Bionime Corporation | -0.73% | |
| 1707.TW | Grape King Bio Ltd | -0.73% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | -0.67% | |
| 1714.TW | Ho Tung Chemical Corp. | -0.59% |
TSEC chemicals subindex TCHI FINANSAL VE TICARI GENEL BAKıŞ
| TCHI İndeks Fiyatı | 118.48 TWD |
| Önceki Kapanış | 128.62 TWD |
| Açılış | 128.66 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 128.37 - 129.7 TWD |
| 52 Haftalık Aralık | 128.37 - 129.7 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC chemicals subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 129.7 TWD |
| 52 Haftalık En Düşük | 128.37 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCHI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC chemicals subindex İndeksi Hakkında Soru-Cevap
Mevcut TCHI İndeksi fiyatı nedir?
Bugünkü TSEC chemicals subindex TCHI İndeksi fiyatı 118.48 TWD.
TCHI İndeksini nasıl satın alabilirim?
TCHI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCHI İndeksi için ticker sembolü nedir?
TCHI İndeksi için ticker sembolü veya kodu: TCHI.
TCHI İndeksi kaç bileşen içerir?
TSEC chemicals subindex İndeksi 50 bileşen içerir.
TCHI İndeksi hangi ülkeye aittir?
TSEC chemicals subindex İndeksi Taiwan atıfta bulunur.
TCHI İndeksi hangi borsaya aittir?
TSEC chemicals subindex İndeksi Taiwan borsasına aittir.
TSEC chemicals subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $813 25.83 USD |
+2.78
|
$80.42B 2.56B USD | $1.96M 62.2K USD | $810 25.74 USD | $829 26.34 USD | $80.42B 2.56B USD | 9.64 | $84.31 2.68 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | $176 5.59 USD |
+3.83
|
$53.38B 1.7B USD | $1.41M 44.85K USD | $172 5.47 USD | $181 5.75 USD | $53.38B 1.7B USD | 21.97 | $8.01 0.25 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $50 1.59 USD |
+0.7
|
$49B 1.56B USD | $609.23K 19.36K USD | $49.75 1.58 USD | $50.1 1.59 USD | $49B 1.56B USD | 25.00 | $2 0.06 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131.5 4.18 USD |
+2.33
|
$32.87B 1.04B USD | $144.81K 4.6K USD | $130.5 4.15 USD | $132 4.19 USD | $32.87B 1.04B USD | 17.60 | $7.47 0.24 USD |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
+0.2
|
$30.05B 954.72M USD | $732.49K 23.28K USD | $25.4 0.81 USD | $25.7 0.82 USD | $30.05B 954.72M USD | 16.45 | $1.55 0.05 USD |
| China Steel Chemical Corporation 1723.TW | $91.5 2.91 USD |
+0.33
|
$21.24B 674.96M USD | $106.35K 3.38K USD | $91 2.89 USD | $92.3 2.93 USD | $21.24B 674.96M USD | 17.66 | $5.18 0.16 USD |
| Grape King Bio Ltd 1707.TW | $136.5 4.34 USD |
-0.73
|
$20.37B 647.22M USD | $195.2K 6.2K USD | $136 4.32 USD | $138 4.38 USD | $20.37B 647.22M USD | 14.05 | $9.71 0.31 USD |
| YungShin Global Holding Corporation 3705.TW | $65.4 2.08 USD |
+3.32
|
$17.42B 553.53M USD | $2.78M 88.38K USD | $62.8 2 USD | $65.4 2.08 USD | $17.42B 553.53M USD | 14.89 | $4.39 0.14 USD |
| Sinon Corporation 1712.TW | $40.9 1.3 USD |
+0.74
|
$17.2B 546.48M USD | $267.56K 8.5K USD | $40.7 1.29 USD | $41 1.3 USD | $17.2B 546.48M USD | 16.42 | $2.49 0.08 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.55 0.59 USD |
+1.37
|
$14.67B 466.09M USD | $217.88K 6.92K USD | $18.35 0.58 USD | $18.75 0.6 USD | $14.67B 466.09M USD | 43.13 | $0.43 0.01 USD |
| Excelsior Medical Co., Ltd. 4104.TW | $84.6 2.69 USD |
+0.24
|
$13.82B 439.24M USD | $365.88K 11.63K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.82B 439.24M USD | 18.00 | $4.7 0.15 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.3 2.39 USD |
+0.4
|
$12.2B 387.61M USD | $21.02K 668.04 USD | $75 2.38 USD | $75.6 2.4 USD | $12.2B 387.61M USD | 14.28 | $5.27 0.17 USD |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
0
|
$11.49B 365.07M USD | $755.43K 24K USD | $13.05 0.41 USD | $13.25 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.2 1.82 USD |
0
|
$10.22B 324.79M USD | $67.03K 2.13K USD | $57.2 1.82 USD | $57.7 1.83 USD | $10.22B 324.79M USD | 11.62 | $4.92 0.16 USD |
| San Fu Chemical Co., Ltd. 4755.TW | $100 3.18 USD |
+1.32
|
$10.07B 320M USD | $43.28K 1.38K USD | $100 3.18 USD | $101.5 3.23 USD | $10.07B 320M USD | 24.44 | $4.09 0.13 USD |
| Chlitina Holding Limited 4137.TW | $110.5 3.51 USD |
+2.31
|
$9.12B 289.64M USD | $56.34K 1.79K USD | $109.5 3.48 USD | $110.5 3.51 USD | $9.12B 289.64M USD | 19.35 | $5.71 0.18 USD |
| Everlight Chemical Industrial Corporation 1711.TW | $16.6 0.53 USD |
+0.91
|
$9.09B 288.92M USD | $839.55K 26.68K USD | $16.5 0.52 USD | $16.7 0.53 USD | $9.09B 288.92M USD | 37.72 | $0.44 0.01 USD |
| China Man-Made Fiber Corporation 1718.TW | $6.33 0.2 USD |
+0.16
|
$8.49B 269.86M USD | $1.47M 46.66K USD | $6.29 0.2 USD | $6.41 0.2 USD | $8.49B 269.86M USD | 316.50 | $0.02 0.0006 USD |
| SCI Pharmtech, Inc. 4119.TW | $70.9 2.25 USD |
+1.29
|
$8.47B 269.24M USD | $86.07K 2.73K USD | $70 2.22 USD | $70.9 2.25 USD | $8.47B 269.24M USD | 15.89 | $4.46 0.14 USD |
| Ho Tung Chemical Corp. 1714.TW | $8.48 0.27 USD |
-0.59
|
$8.41B 267.09M USD | $1.89M 59.92K USD | $8.48 0.27 USD | $8.62 0.27 USD | $8.41B 267.09M USD | 20.68 | $0.41 0.01 USD |
- {{ link.label }} {{link}}