TSEC chemicals subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1718.TW | China Man-Made Fiber Corporation | +9.97% | |
|---|---|---|---|
| 1776.TW | Headway Advanced Materials Inc. | +6.12% | |
| 1717.TW | Eternal Materials Co., Ltd. | +2.71% | |
| 1789.TW | ScinoPharm Taiwan, Ltd. | +1.73% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | +1.28% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 4722.TW | Qualipoly Chemical Corp. | -4.98% | |
|---|---|---|---|
| 1721.TW | Sunko Ink Co., Ltd. | -3.76% | |
| 1723.TW | China Steel Chemical Corporation | -3.12% | |
| 1711.TW | Everlight Chemical Industrial Corporation | -2.94% | |
| 1714.TW | Ho Tung Chemical Corp. | -2.89% |
TSEC chemicals subindex TCHI FINANSAL VE TICARI GENEL BAKıŞ
| TCHI İndeks Fiyatı | 161.82 TWD |
| Önceki Kapanış | 134.11 TWD |
| Açılış | 136.06 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 135.9 - 137.13 TWD |
| 52 Haftalık Aralık | 135.9 - 137.13 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC chemicals subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 137.13 TWD |
| 52 Haftalık En Düşük | 135.9 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCHI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC chemicals subindex İndeksi Hakkında Soru-Cevap
Mevcut TCHI İndeksi fiyatı nedir?
Bugünkü TSEC chemicals subindex TCHI İndeksi fiyatı 161.82 TWD.
TCHI İndeksini nasıl satın alabilirim?
TCHI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCHI İndeksi için ticker sembolü nedir?
TCHI İndeksi için ticker sembolü veya kodu: TCHI.
TCHI İndeksi kaç bileşen içerir?
TSEC chemicals subindex İndeksi 50 bileşen içerir.
TCHI İndeksi hangi ülkeye aittir?
TSEC chemicals subindex İndeksi Taiwan atıfta bulunur.
TCHI İndeksi hangi borsaya aittir?
TSEC chemicals subindex İndeksi Taiwan borsasına aittir.
TSEC chemicals subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.90 2.41 USD |
+2.71
|
NT$88.97B 2.83B USD | NT$21.97M 698.04K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$88.97B 2.83B USD | 53.82 | NT$1.41 0.04 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$51.60B 1.64B USD | NT$839.69K 26.68K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$51.60B 1.64B USD | 23.82 | NT$7.22 0.23 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.85 1.52 USD |
+0.31
|
NT$46.89B 1.49B USD | NT$2.20M 69.91K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$46.89B 1.49B USD | 50.36 | NT$0.95 0.03 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.50 1.41 USD |
-1.11
|
NT$44.02B 1.4B USD | NT$3.45M 109.78K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.02B 1.4B USD | 7.30 | NT$6.09 0.19 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$36.10B 1.15B USD | NT$774.15K 24.6K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$36.10B 1.15B USD | 13.13 | NT$9.06 0.29 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$286.00 9.09 USD |
-4.98
|
NT$29.38B 933.7M USD | NT$2.30M 73.12K USD | NT$286.00 9.09 USD | NT$311.50 9.9 USD | NT$29.38B 933.7M USD | 143.71 | NT$1.99 0.06 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.30 1.47 USD |
-2.94
|
NT$25.36B 805.85M USD | NT$7.08M 224.97K USD | NT$46.30 1.47 USD | NT$49.20 1.56 USD | NT$25.36B 805.85M USD | 0 | -NT$0.21 -0.006 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.90 2.67 USD |
-3.12
|
NT$19.48B 618.9M USD | NT$877.75K 27.89K USD | NT$83.10 2.64 USD | NT$87.00 2.76 USD | NT$19.48B 618.9M USD | 31.66 | NT$2.65 0.08 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.50 0.59 USD |
-2.89
|
NT$18.16B 577.08M USD | NT$12.25M 389.21K USD | NT$18.50 0.59 USD | NT$19.55 0.62 USD | NT$18.16B 577.08M USD | 37.00 | NT$0.50 0.02 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.20 1.25 USD |
+0.13
|
NT$16.48B 523.76M USD | NT$445.09K 14.14K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$16.48B 523.76M USD | 15.07 | NT$2.60 0.08 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.55 0.65 USD |
+1.73
|
NT$16.25B 516.34M USD | NT$1.11M 35.39K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$16.25B 516.34M USD | 120.88 | NT$0.17 0.005 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.10 1.72 USD |
0
|
NT$14.41B 457.89M USD | NT$183.59K 5.83K USD | NT$53.70 1.71 USD | NT$54.30 1.73 USD | NT$14.41B 457.89M USD | 16.34 | NT$3.31 0.11 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$96.90 3.08 USD |
+0.1
|
NT$14.35B 456.12M USD | NT$485.44K 15.42K USD | NT$95.30 3.03 USD | NT$97.50 3.1 USD | NT$14.35B 456.12M USD | 11.86 | NT$8.17 0.26 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$138.50 4.4 USD |
-2.12
|
NT$13.95B 443.19M USD | NT$185.00K 5.88K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$13.95B 443.19M USD | 37.53 | NT$3.69 0.12 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.15 0.32 USD |
+9.97
|
NT$13.53B 430.06M USD | NT$54.21M 1.72M USD | NT$9.29 0.3 USD | NT$10.15 0.32 USD | NT$13.53B 430.06M USD | 112.77 | NT$0.09 0.002 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$13.15B 417.76M USD | NT$9.64M 306.17K USD | NT$51.70 1.64 USD | NT$53.10 1.69 USD | NT$13.15B 417.76M USD | 16.24 | NT$3.25 0.1 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$267.52K 8.5K USD | NT$68.70 2.18 USD | NT$69.20 2.2 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.80 2.5 USD |
-0.13
|
NT$12.77B 405.63M USD | NT$20.35K 646.53 USD | NT$78.80 2.5 USD | NT$79.50 2.53 USD | NT$12.77B 405.63M USD | 14.35 | NT$5.49 0.17 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$12.23B 388.76M USD | NT$6.10M 193.83K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$12.23B 388.76M USD | 0 | -NT$1.01 -0.03 USD |
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.60 2.97 USD |
-1.47
|
NT$11.98B 380.75M USD | NT$5.32M 169.04K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$11.98B 380.75M USD | 2340.00 | NT$0.04 0.001 USD |
- {{ link.label }} {{link}}