TAIEX BUILDING MATERIALS AND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1438.TW | SanDi Properties Co.,Ltd. | +4.82% | |
|---|---|---|---|
| 2543.TW | Hwang Chang General Contractor Co., Ltd | +2.31% | |
| 2504.TW | Goldsun Building Materials Co., Ltd. | +1.52% | |
| 2540.TW | JSL Construction & Development Co., Ltd. | +1.5% | |
| 5519.TW | LongDa Construction & Development Corporation | +1.48% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 5522.TW | Farglory Land Development Co., Ltd. | -7.97% | |
|---|---|---|---|
| 5515.TW | Chien Kuo Construction Co., Ltd. | -3.97% | |
| 2516.TW | New Asia Construction & Development Corp. | -1.43% | |
| 2530.TW | Delpha Construction Co.,Ltd. | -1.32% | |
| 2515.TW | BES Engineering Corporation | -1.14% |
TAIEX BUILDING MATERIALS AND TCOI FINANSAL VE TICARI GENEL BAKıŞ
| TCOI İndeks Fiyatı | 460.3 TWD |
| Önceki Kapanış | 504 TWD |
| Açılış | 503.55 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 502.8 - 506.49 TWD |
| 52 Haftalık Aralık | 502.8 - 506.49 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX BUILDING MATERIALS AND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 506.49 TWD |
| 52 Haftalık En Düşük | 502.8 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCOI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX BUILDING MATERIALS AND İndeksi Hakkında Soru-Cevap
Mevcut TCOI İndeksi fiyatı nedir?
Bugünkü TAIEX BUILDING MATERIALS AND TCOI İndeksi fiyatı 460.3 TWD.
TCOI İndeksini nasıl satın alabilirim?
TCOI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCOI İndeksi için ticker sembolü nedir?
TCOI İndeksi için ticker sembolü veya kodu: TCOI.
TCOI İndeksi kaç bileşen içerir?
TAIEX BUILDING MATERIALS AND İndeksi 47 bileşen içerir.
TCOI İndeksi hangi ülkeye aittir?
TAIEX BUILDING MATERIALS AND İndeksi Taiwan atıfta bulunur.
TCOI İndeksi hangi borsaya aittir?
TAIEX BUILDING MATERIALS AND İndeksi Taiwan borsasına aittir.
TAIEX BUILDING MATERIALS AND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.30 1.38 USD |
+0.46
|
NT$91.45B 2.91B USD | NT$5.72M 181.66K USD | NT$43.20 1.37 USD | NT$43.85 1.39 USD | NT$91.45B 2.91B USD | 20.61 | NT$2.10 0.07 USD |
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$52.82B 1.68B USD | NT$337.95K 10.74K USD | NT$169.00 5.37 USD | NT$172.50 5.48 USD | NT$52.82B 1.68B USD | 15.82 | NT$10.74 0.34 USD |
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$65.80 2.09 USD |
-7.97
|
NT$51.43B 1.63B USD | NT$4.36M 138.59K USD | NT$63.40 2.01 USD | NT$66.90 2.13 USD | NT$51.43B 1.63B USD | 8.84 | NT$7.44 0.24 USD |
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$54.20 1.72 USD |
+1.5
|
NT$51.21B 1.63B USD | NT$960.05K 30.51K USD | NT$53.40 1.7 USD | NT$54.70 1.74 USD | NT$51.21B 1.63B USD | 78.55 | NT$0.69 0.02 USD |
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.95 1.24 USD |
-0.38
|
NT$46.47B 1.48B USD | NT$695.61K 22.1K USD | NT$38.80 1.23 USD | NT$39.40 1.25 USD | NT$46.47B 1.48B USD | 11.25 | NT$3.46 0.11 USD |
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$44.03B 1.4B USD | NT$9.05K 287.53 USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$44.03B 1.4B USD | 0 | -NT$3.62 -0.1 USD |
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.50 1.06 USD |
+1.52
|
NT$39.43B 1.25B USD | NT$7.11M 225.97K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$39.43B 1.25B USD | 10.18 | NT$3.29 0.1 USD |
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$32.91B 1.05B USD | NT$2.23M 70.94K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$32.91B 1.05B USD | 11.71 | NT$8.79 0.28 USD |
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.05 0.99 USD |
-0.64
|
NT$27.73B 881.09M USD | NT$1.08M 34.27K USD | NT$30.80 0.98 USD | NT$31.35 1 USD | NT$27.73B 881.09M USD | 22.83 | NT$1.36 0.04 USD |
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.80 2.5 USD |
-0.51
|
NT$24.85B 789.54M USD | NT$776.35K 24.67K USD | NT$78.20 2.48 USD | NT$79.40 2.52 USD | NT$24.85B 789.54M USD | 13.33 | NT$5.91 0.19 USD |
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$95.10 3.02 USD |
+0.63
|
NT$24.72B 785.35M USD | NT$389.50K 12.38K USD | NT$94.50 3 USD | NT$96.30 3.06 USD | NT$24.72B 785.35M USD | 14.67 | NT$6.48 0.21 USD |
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.00 1.46 USD |
-0.22
|
NT$21.71B 689.73M USD | NT$650.18K 20.66K USD | NT$45.95 1.46 USD | NT$46.40 1.47 USD | NT$21.71B 689.73M USD | 12.10 | NT$3.80 0.12 USD |
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$20.98B 666.75M USD | NT$8.17M 259.67K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$20.98B 666.75M USD | 33.46 | NT$0.39 0.01 USD |
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.80 1.26 USD |
+2.31
|
NT$20.50B 651.5M USD | NT$1.68M 53.42K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$20.50B 651.5M USD | 14.85 | NT$2.68 0.09 USD |
|
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.25 1.09 USD |
+0.88
|
NT$20.19B 641.69M USD | NT$1.87M 59.29K USD | NT$33.85 1.08 USD | NT$34.55 1.1 USD | NT$20.19B 641.69M USD | 13.12 | NT$2.61 0.08 USD |
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.40 0.68 USD |
+0.71
|
NT$17.62B 559.78M USD | NT$1.57M 49.75K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$17.62B 559.78M USD | 11.88 | NT$1.80 0.06 USD |
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$15.77B 501.21M USD | NT$756.93K 24.05K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$15.77B 501.21M USD | 9.42 | NT$1.99 0.06 USD |
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.30 1.22 USD |
+0.79
|
NT$14.54B 462.13M USD | NT$254.76K 8.1K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$14.54B 462.13M USD | 19.94 | NT$1.92 0.06 USD |
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.80 1.17 USD |
-0.67
|
NT$13.47B 427.96M USD | NT$66.15K 2.1K USD | NT$36.65 1.16 USD | NT$37.35 1.19 USD | NT$13.47B 427.96M USD | 21.52 | NT$1.71 0.05 USD |
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.13 0.26 USD |
-0.12
|
NT$13.19B 419.19M USD | NT$724.63K 23.03K USD | NT$8.10 0.26 USD | NT$8.16 0.26 USD | NT$13.19B 419.19M USD | 24.63 | NT$0.33 0.01 USD |
- {{ link.label }} {{link}}