TAIEX BUILDING MATERIALS AND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3056.TW | Fu Hua Innovation Co., Ltd. | +2.06% | |
|---|---|---|---|
| 2542.TW | Highwealth Construction Corp. | +1.59% | |
| 2528.TW | Crowell Development Corp. | +1.58% | |
| 6177.TW | Da-Li Development Co.,Ltd. | +1.58% | |
| 1805.TW | Better Life Group Co., LTD. | +1.48% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2923.TW | Sino Horizon Holdings Limited | -8.89% | |
|---|---|---|---|
| 5515.TW | Chien Kuo Construction Co., Ltd. | -5.31% | |
| 3266.TW | Sunty Development Co., LTD | -4.3% | |
| 5522.TW | Farglory Land Development Co., Ltd. | -3.64% | |
| 2536.TW | Hong Pu Real Estate Development Co., Ltd. | -3.08% |
TAIEX BUILDING MATERIALS AND TCOI FINANSAL VE TICARI GENEL BAKıŞ
| TCOI İndeks Fiyatı | 464.26 TWD |
| Önceki Kapanış | 504 TWD |
| Açılış | 503.55 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 502.8 - 506.49 TWD |
| 52 Haftalık Aralık | 502.8 - 506.49 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX BUILDING MATERIALS AND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 506.49 TWD |
| 52 Haftalık En Düşük | 502.8 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCOI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX BUILDING MATERIALS AND İndeksi Hakkında Soru-Cevap
Mevcut TCOI İndeksi fiyatı nedir?
Bugünkü TAIEX BUILDING MATERIALS AND TCOI İndeksi fiyatı 464.26 TWD.
TCOI İndeksini nasıl satın alabilirim?
TCOI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCOI İndeksi için ticker sembolü nedir?
TCOI İndeksi için ticker sembolü veya kodu: TCOI.
TCOI İndeksi kaç bileşen içerir?
TAIEX BUILDING MATERIALS AND İndeksi 47 bileşen içerir.
TCOI İndeksi hangi ülkeye aittir?
TAIEX BUILDING MATERIALS AND İndeksi Taiwan atıfta bulunur.
TCOI İndeksi hangi borsaya aittir?
TAIEX BUILDING MATERIALS AND İndeksi Taiwan borsasına aittir.
TAIEX BUILDING MATERIALS AND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Highwealth Construction Corp.
2542.TW
TW
|
NT$44.80 1.42 USD |
+1.59
|
NT$94.61B 3.01B USD | NT$15.21M 483.3K USD | NT$43.30 1.38 USD | NT$44.80 1.42 USD | NT$94.61B 3.01B USD | 21.33 | NT$2.10 0.07 USD |
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$32.30 1.03 USD |
-8.89
|
NT$56.21B 1.79B USD | NT$164.86K 5.24K USD | NT$31.95 1.02 USD | NT$34.05 1.08 USD | NT$56.21B 1.79B USD | 0 | -NT$3.62 -0.1 USD |
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$66.10 2.1 USD |
-3.64
|
NT$51.66B 1.64B USD | NT$1.04M 33.06K USD | NT$66.10 2.1 USD | NT$68.90 2.19 USD | NT$51.66B 1.64B USD | 8.88 | NT$7.44 0.24 USD |
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.70 1.71 USD |
-0.56
|
NT$50.74B 1.61B USD | NT$419.13K 13.32K USD | NT$53.70 1.71 USD | NT$54.50 1.73 USD | NT$50.74B 1.61B USD | 77.82 | NT$0.69 0.02 USD |
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$158.00 5.02 USD |
-1.86
|
NT$49.09B 1.56B USD | NT$739.31K 23.49K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$49.09B 1.56B USD | 13.93 | NT$11.34 0.36 USD |
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$47.72B 1.52B USD | NT$801.73K 25.48K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$47.72B 1.52B USD | 11.56 | NT$3.46 0.11 USD |
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.20 0.99 USD |
-2.04
|
NT$36.72B 1.17B USD | NT$2.89M 91.94K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$36.72B 1.17B USD | 9.48 | NT$3.29 0.1 USD |
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$99.40 3.16 USD |
-2.55
|
NT$33.35B 1.06B USD | NT$3.13M 99.48K USD | NT$97.60 3.1 USD | NT$99.70 3.17 USD | NT$33.35B 1.06B USD | 11.87 | NT$8.37 0.27 USD |
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.95 1.02 USD |
-0.47
|
NT$28.53B 906.62M USD | NT$637.09K 20.24K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$28.53B 906.62M USD | 12.48 | NT$2.56 0.08 USD |
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.90 2.54 USD |
-1.24
|
NT$25.19B 800.56M USD | NT$684.11K 21.74K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$25.19B 800.56M USD | 15.27 | NT$5.23 0.17 USD |
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.30 2.81 USD |
-0.23
|
NT$22.95B 729.19M USD | NT$219.25K 6.97K USD | NT$87.80 2.79 USD | NT$89.80 2.85 USD | NT$22.95B 729.19M USD | 13.62 | NT$6.48 0.21 USD |
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$48.30 1.53 USD |
+1.58
|
NT$22.79B 724.21M USD | NT$1.52M 48.22K USD | NT$47.55 1.51 USD | NT$48.95 1.56 USD | NT$22.79B 724.21M USD | 12.71 | NT$3.80 0.12 USD |
|
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.70 1.13 USD |
0
|
NT$21.05B 668.85M USD | NT$2.40M 76.35K USD | NT$35.40 1.12 USD | NT$35.90 1.14 USD | NT$21.05B 668.85M USD | 14.93 | NT$2.39 0.08 USD |
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$20.60B 654.55M USD | NT$10.20M 324.12K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$20.60B 654.55M USD | 32.97 | NT$0.37 0.01 USD |
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.00 1.24 USD |
-2.5
|
NT$20.06B 637.35M USD | NT$1.05M 33.43K USD | NT$39.00 1.24 USD | NT$40.35 1.28 USD | NT$20.06B 637.35M USD | 14.55 | NT$2.68 0.09 USD |
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.55 0.65 USD |
-1.44
|
NT$16.92B 537.55M USD | NT$661.67K 21.02K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$16.92B 537.55M USD | 9.87 | NT$2.08 0.07 USD |
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$16.24B 515.91M USD | NT$661.53K 21.02K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$16.24B 515.91M USD | 10.00 | NT$1.93 0.06 USD |
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.47 0.27 USD |
-1.17
|
NT$13.74B 436.72M USD | NT$1.45M 46.13K USD | NT$8.47 0.27 USD | NT$8.60 0.27 USD | NT$13.74B 436.72M USD | 24.19 | NT$0.35 0.01 USD |
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.60 1.16 USD |
-2.4
|
NT$13.39B 425.63M USD | NT$104.63K 3.32K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$13.39B 425.63M USD | 63.10 | NT$0.58 0.02 USD |
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$49.05 1.56 USD |
-2.87
|
NT$12.84B 407.97M USD | NT$2.30M 73.23K USD | NT$48.80 1.55 USD | NT$50.70 1.61 USD | NT$12.84B 407.97M USD | 52.74 | NT$0.93 0.03 USD |
- {{ link.label }} {{link}}