TAIEX BUILDING MATERIALS AND CO Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 5531.TW | Shining Building Business Co.,Ltd. | +6.22% | |
|---|---|---|---|
| 5515.TW | Chien Kuo Construction Co., Ltd. | +4.4% | |
| 3056.TW | Fu Hua Innovation Co., Ltd. | +4.18% | |
| 2597.TW | Ruentex Engineering & Construction Co., Ltd. | +4.14% | |
| 2520.TW | Kindom Development Co., Ltd. | +4.08% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2543.TW | Hwang Chang General Contractor Co., Ltd | -1.94% | |
|---|---|---|---|
| 2538.TW | Kee Tai Properties Co., Ltd. | -0.99% | |
| 2509.TW | Chainqui Construction Development Co., Ltd. | -0.38% | |
| 2548.TW | Huaku Development Co., Ltd. | 0% | |
| 1438.TW | SanDi Properties Co.,Ltd. | 0% |
TAIEX BUILDING MATERIALS AND CO TCOI FINANSAL VE TICARI GENEL BAKıŞ
| TCOI İndeks Fiyatı | 427.11 TWD |
| Önceki Kapanış | 446.11 TWD |
| Açılış | 445.75 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 442.78 - 446.01 TWD |
| 52 Haftalık Aralık | 442.78 - 446.01 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX BUILDING MATERIALS AND CO İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 446.01 TWD |
| 52 Haftalık En Düşük | 442.78 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TCOI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX BUILDING MATERIALS AND CO İndeksi Hakkında Soru-Cevap
Mevcut TCOI İndeksi fiyatı nedir?
Bugünkü TAIEX BUILDING MATERIALS AND CO TCOI İndeksi fiyatı 427.11 TWD.
TCOI İndeksini nasıl satın alabilirim?
TCOI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TCOI İndeksi için ticker sembolü nedir?
TCOI İndeksi için ticker sembolü veya kodu: TCOI.
TCOI İndeksi kaç bileşen içerir?
TAIEX BUILDING MATERIALS AND CO İndeksi 47 bileşen içerir.
TCOI İndeksi hangi ülkeye aittir?
TAIEX BUILDING MATERIALS AND CO İndeksi Tayvan atıfta bulunur.
TCOI İndeksi hangi borsaya aittir?
TAIEX BUILDING MATERIALS AND CO İndeksi Taiwan borsasına aittir.
TAIEX BUILDING MATERIALS AND CO BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Highwealth Construction Corp.
2542.TW
TW
|
NT$38.40 1.22 USD |
+1.19
|
NT$81.10B 2.58B USD | NT$4.73M 150.34K USD | NT$37.70 1.2 USD | NT$38.55 1.22 USD | NT$81.10B 2.58B USD | 8.90 | NT$4.31 0.14 USD |
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$176.00 5.59 USD |
+4.14
|
NT$54.69B 1.74B USD | NT$685.03K 21.77K USD | NT$168.50 5.35 USD | NT$176.00 5.59 USD | NT$54.69B 1.74B USD | 15.10 | NT$11.65 0.37 USD |
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$31.50 1 USD |
+1.94
|
NT$45.85B 1.46B USD | NT$650.13K 20.66K USD | NT$30.90 0.98 USD | NT$31.65 1.01 USD | NT$45.85B 1.46B USD | 9.13 | NT$3.45 0.11 USD |
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.15 0.83 USD |
+2.95
|
NT$45.51B 1.45B USD | NT$121.95K 3.87K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$45.51B 1.45B USD | 0 | -NT$3.14 -0.09 USD |
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$45.25B 1.44B USD | NT$1.51M 48K USD | NT$56.00 1.78 USD | NT$59.00 1.87 USD | NT$45.25B 1.44B USD | 5.77 | NT$10.02 0.32 USD |
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.90 1.46 USD |
+1.44
|
NT$43.37B 1.38B USD | NT$297.18K 9.44K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$43.37B 1.38B USD | 0 | -NT$0.01 -0.0003 USD |
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.30 0.99 USD |
+1.29
|
NT$36.84B 1.17B USD | NT$1.30M 41.45K USD | NT$30.75 0.98 USD | NT$31.35 1 USD | NT$36.84B 1.17B USD | 9.75 | NT$3.21 0.1 USD |
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$95.20 3.03 USD |
0
|
NT$31.94B 1.01B USD | NT$1.01M 32.12K USD | NT$93.60 2.97 USD | NT$95.20 3.03 USD | NT$31.94B 1.01B USD | 9.34 | NT$10.19 0.32 USD |
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$92.40 2.94 USD |
+1.76
|
NT$24.01B 763.05M USD | NT$244.58K 7.77K USD | NT$90.90 2.89 USD | NT$92.60 2.94 USD | NT$24.01B 763.05M USD | 9.06 | NT$10.19 0.32 USD |
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$22.15B 703.73M USD | NT$751.32K 23.87K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$22.15B 703.73M USD | 6.00 | NT$5.16 0.16 USD |
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$44.20 1.4 USD |
+1.49
|
NT$20.88B 663.41M USD | NT$547.72K 17.4K USD | NT$43.30 1.38 USD | NT$44.35 1.41 USD | NT$20.88B 663.41M USD | 4.94 | NT$8.94 0.28 USD |
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$66.00 2.1 USD |
+2.01
|
NT$20.81B 661.29M USD | NT$327.30K 10.4K USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$20.81B 661.29M USD | 10.98 | NT$6.01 0.19 USD |
|
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.40 1.09 USD |
+4.08
|
NT$20.73B 658.56M USD | NT$869.61K 27.63K USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$20.73B 658.56M USD | 10.33 | NT$3.33 0.11 USD |
|
Continental Holdings Corporation
3703.TW
TW
|
NT$23.35 0.74 USD |
+1.08
|
NT$19.22B 610.79M USD | NT$1.48M 47.18K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$19.22B 610.79M USD | 11.91 | NT$1.96 0.06 USD |
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$17.48B 555.29M USD | NT$4.02M 127.88K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$17.48B 555.29M USD | 23.00 | NT$0.45 0.01 USD |
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$15.48B 491.85M USD | NT$284.38K 9.04K USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$15.48B 491.85M USD | 29.20 | NT$0.63 0.02 USD |
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$27.75 0.88 USD |
-1.94
|
NT$14.27B 453.5M USD | NT$4.95M 157.42K USD | NT$26.85 0.85 USD | NT$28.70 0.91 USD | NT$14.27B 453.5M USD | 9.91 | NT$2.80 0.09 USD |
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.50 2.97 USD |
+2.3
|
NT$13.67B 434.32M USD | NT$136.45K 4.34K USD | NT$91.60 2.91 USD | NT$94.10 2.99 USD | NT$13.67B 434.32M USD | 7.06 | NT$13.24 0.42 USD |
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$7.97 0.25 USD |
+0.13
|
NT$12.93B 410.94M USD | NT$817.94K 25.99K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$12.93B 410.94M USD | 22.77 | NT$0.35 0.01 USD |
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$32.50 1.03 USD |
+2.04
|
NT$12.34B 392.15M USD | NT$177.36K 5.64K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$12.34B 392.15M USD | 38.69 | NT$0.84 0.03 USD |
