First North All-Share EUR Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| MTI.ST | MTI Investment AB (publ) | +36% | |
|---|---|---|---|
| AINO.ST | Aino Health AB (publ) | +32.22% | |
| KEMPOWR.HE | Kempower Oyj | +21.03% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| SALT-B.ST | SaltX Technology Holding AB (publ) | +13.6% |
Son 24 Saatteki En Kötü 5 Kaybeden
| FRAG.ST | Fragbite Group AB (publ) | -24.62% | |
|---|---|---|---|
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -16.67% | |
| NICO.ST | Nicoccino Holding AB (publ) | -16% | |
| QCORE.ST | Qlucore AB (publ) | -12.98% | |
| PRO.ST | Promimic AB (publ) | -11.83% |
First North All-Share EUR FIRSTNORTHEUR FINANSAL VE TICARI GENEL BAKıŞ
| FIRSTNORTHEUR İndeks Fiyatı | 106.01 EUR |
| Önceki Kapanış | 105.83 EUR |
| Açılış | 106.18 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 105.7 - 106.53 EUR |
| 52 Haftalık Aralık | 79.31 - 106.53 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 0 EUR |
İşlem Bilgileri
First North All-Share EUR İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 106.53 EUR |
| 52 Haftalık En Düşük | 79.31 EUR |
| 50 Günlük Hareketli Ortalama | 79.31 EUR |
| 200 Günlük Hareketli Ortalama | 79.31 EUR |
FIRSTNORTHEUR İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 EUR |
| Ort. Günlük Hacim (10 günlük) | 0 EUR |
First North All-Share EUR İndeksi Hakkında Soru-Cevap
Mevcut FIRSTNORTHEUR İndeksi fiyatı nedir?
Bugünkü First North All-Share EUR FIRSTNORTHEUR İndeksi fiyatı 106.01 EUR.
FIRSTNORTHEUR İndeksini nasıl satın alabilirim?
FIRSTNORTHEUR endeksini Stockholm borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FIRSTNORTHEUR İndeksi için ticker sembolü nedir?
FIRSTNORTHEUR İndeksi için ticker sembolü veya kodu: FIRSTNORTHEUR.
FIRSTNORTHEUR İndeksi kaç bileşen içerir?
First North All-Share EUR İndeksi 579 bileşen içerir.
FIRSTNORTHEUR İndeksi hangi ülkeye aittir?
First North All-Share EUR İndeksi Sweden atıfta bulunur.
FIRSTNORTHEUR İndeksi hangi borsaya aittir?
First North All-Share EUR İndeksi Stockholm borsasına aittir.
First North All-Share EUR BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.64 10.7 USD |
+0.85
|
$24.67B 2.41B USD | $625.93K 61.1K USD | $107.86 10.53 USD | $110.1 10.75 USD | $24.67B 2.41B USD | 8.90 | $12.31 1.2 USD |
| Vimian Group AB (publ) VIMIAN.ST | $41.02 4 USD |
+2.86
|
$21.49B 2.1B USD | $185.32K 18.09K USD | $39.6 3.87 USD | $41.08 4.01 USD | $21.49B 2.1B USD | 91.15 | $0.45 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $190 18.55 USD |
-0.52
|
$20.07B 1.96B USD | $40.88K 3.99K USD | $187.7 18.32 USD | $191.9 18.73 USD | $20.07B 1.96B USD | 34.54 | $5.5 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $242.5 23.67 USD |
0
|
$8.67B 846.57M USD | $91.87K 8.97K USD | $233 22.74 USD | $249 24.31 USD | $8.67B 846.57M USD | 47.36 | $5.12 0.5 USD |
| Kempower Oyj KEMPOWR.HE | $13.12 14.34 USD |
+21.03
|
$726.56M 794.22M USD | $419.36K 458.41K USD | $11.08 12.11 USD | $13.29 14.53 USD | $726.56M 794.22M USD | 0 | -$0.37 -0.4 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $150.7 14.71 USD |
-0.26
|
$7.69B 750.61M USD | $26.65K 2.6K USD | $149.4 14.58 USD | $156.5 15.28 USD | $7.69B 750.61M USD | 54.40 | $2.77 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $92.05 8.99 USD |
-0.05
|
$7.1B 693.22M USD | $179.85K 17.56K USD | $90.1 8.79 USD | $92.9 9.07 USD | $7.1B 693.22M USD | 30.08 | $3.06 0.3 USD |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD |
| Swedencare AB (publ) SECARE.ST | $42.9 4.19 USD |
-2.83
|
$6.82B 665.25M USD | $199.99K 19.52K USD | $42.3 4.13 USD | $44.15 4.31 USD | $6.82B 665.25M USD | 73.96 | $0.58 0.06 USD |
| CoinShares International Limited CS.ST | $99.3 9.69 USD |
+1.12
|
$6.59B 642.94M USD | $49.07K 4.79K USD | $97.8 9.55 USD | $100 9.76 USD | $6.59B 642.94M USD | 32.13 | $3.09 0.3 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,600 253.79 USD |
-0.76
|
$6.51B 635.81M USD | $65 6.34 USD | $2,600 253.79 USD | $2,620 255.74 USD | $6.51B 635.81M USD | 57.35 | $45.33 4.42 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,580 251.84 USD |
-2.27
|
$6.41B 626.14M USD | $7 0.68 USD | $2,580 251.84 USD | $2,640 257.7 USD | $6.41B 626.14M USD | 56.81 | $45.41 4.43 USD |
| Amaroq Minerals Ltd. AMRQ.IC | $131 0.96 USD |
+0.77
|
$62.09B 456.51M USD | $157.65K 1.16K USD | $130 0.96 USD | $131 0.96 USD | $62.09B 456.51M USD | 0 | -$4.67 -0.03 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.63 0.16 USD |
+9.54
|
$4.67B 455.72M USD | $9.91M 967.26K USD | $1.46 0.14 USD | $1.68 0.16 USD | $4.67B 455.72M USD | 5.82 | $0.28 0.03 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.58 1.13 USD |
+0.52
|
$4.26B 415.73M USD | $125.67K 12.27K USD | $11.42 1.11 USD | $11.6 1.13 USD | $4.26B 415.73M USD | 24.63 | $0.47 0.05 USD |
| Haypp Group AB (publ) HAYPP.ST | $134.8 13.16 USD |
-2.74
|
$4.12B 402M USD | $82.58K 8.06K USD | $130 12.69 USD | $143.6 14.02 USD | $4.12B 402M USD | 66.73 | $2.02 0.2 USD |
- {{ link.label }} {{link}}