S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Endeksi
19957.52 NZD
{{ price }}
-0.074106%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| WHS.NZ | The Warehouse Group Limited | +4.55% | |
|---|---|---|---|
| PGW.NZ | PGG Wrightson Limited | +3.54% | |
| SCT.NZ | Scott Technology Limited | +3.32% | |
| CVT.NZ | Comvita Limited | +2.67% | |
| DGL.NZ | Delegat Group Limited | +2.63% |
Son 24 Saatteki En Kötü 5 Kaybeden
| NTL.NZ | New Talisman Gold Mines Limited | -9.09% | |
|---|---|---|---|
| MFB.NZ | My Food Bag Group Limited | -3.33% | |
| AOF.NZ | AoFrio Limited | -3.08% | |
| NZL.NZ | New Zealand Rural Land Company Limited | -2.7% | |
| BRW.NZ | Bremworth Limited | -2.7% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANSAL VE TICARI GENEL BAKıŞ
| NZSC İndeks Fiyatı | 19957.52 NZD |
| Önceki Kapanış | 19972.32 NZD |
| Açılış | 19972.32 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 19938.39 - 20043.37 NZD |
| 52 Haftalık Aralık | 16643.17 - 20043.37 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | 0 NZD |
İşlem Bilgileri
S&P/NZX SMALLCAP INDEX ( CAPITA İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 20043.37 NZD |
| 52 Haftalık En Düşük | 16643.17 NZD |
| 50 Günlük Hareketli Ortalama | 16645.66 NZD |
| 200 Günlük Hareketli Ortalama | 16645.66 NZD |
NZSC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 NZD |
| Ort. Günlük Hacim (10 günlük) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi Hakkında Soru-Cevap
Mevcut NZSC İndeksi fiyatı nedir?
Bugünkü S&P/NZX SMALLCAP INDEX ( CAPITA NZSC İndeksi fiyatı 19957.52 NZD.
NZSC İndeksini nasıl satın alabilirim?
NZSC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZSC İndeksi için ticker sembolü nedir?
NZSC İndeksi için ticker sembolü veya kodu: NZSC.
NZSC İndeksi kaç bileşen içerir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi 65 bileşen içerir.
NZSC İndeksi hangi ülkeye aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi New Zealand atıfta bulunur.
NZSC İndeksi hangi borsaya aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi NZSE borsasına aittir.
S&P/NZX SMALLCAP INDEX ( CAPITA BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.24 1.85 USD |
0
|
NZ$1.34B 766.2M USD | NZ$257.87K 147.16K USD | NZ$3.23 1.84 USD | NZ$3.30 1.88 USD | NZ$1.34B 766.2M USD | 64.79 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.52 2.58 USD |
-1.74
|
NZ$1.01B 574.68M USD | NZ$11.13K 6.35K USD | NZ$4.52 2.58 USD | NZ$4.59 2.62 USD | NZ$1.01B 574.68M USD | 17.38 | NZ$0.26 0.15 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.10 4.62 USD |
+0.5
|
NZ$737.30M 420.76M USD | NZ$17.26K 9.85K USD | NZ$8.05 4.59 USD | NZ$8.20 4.68 USD | NZ$737.30M 420.76M USD | 19.28 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
0
|
NZ$642.18M 366.48M USD | NZ$193.70K 110.54K USD | NZ$1.87 1.07 USD | NZ$1.89 1.08 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.50 5.99 USD |
-1.87
|
NZ$626.32M 357.42M USD | NZ$5.32K 3.03K USD | NZ$10.50 5.99 USD | NZ$10.75 6.13 USD | NZ$626.32M 357.42M USD | 13.63 | NZ$0.77 0.44 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.18 1.81 USD |
-2.15
|
NZ$503.13M 287.13M USD | NZ$20.00 11.41 USD | NZ$3.18 1.81 USD | NZ$3.20 1.83 USD | NZ$503.13M 287.13M USD | 24.46 | NZ$0.13 0.07 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.43 2.53 USD |
-1.99
|
NZ$464.56M 265.11M USD | NZ$3.38K 1.93K USD | NZ$4.43 2.53 USD | NZ$4.52 2.58 USD | NZ$464.56M 265.11M USD | 31.64 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.29 2.45 USD |
+2.63
|
NZ$433.85M 247.59M USD | NZ$3.38K 1.93K USD | NZ$4.19 2.39 USD | NZ$4.29 2.45 USD | NZ$433.85M 247.59M USD | 7.27 | NZ$0.59 0.34 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.70 2.11 USD |
-2.63
|
NZ$416.10M 237.46M USD | NZ$20.30K 11.58K USD | NZ$3.70 2.11 USD | NZ$3.88 2.21 USD | NZ$416.10M 237.46M USD | 20.55 | NZ$0.18 0.1 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.34 1.34 USD |
+0.43
|
NZ$286.75M 163.64M USD | NZ$728.00 415.45 USD | NZ$2.32 1.32 USD | NZ$2.34 1.34 USD | NZ$286.75M 163.64M USD | 58.50 | NZ$0.04 0.02 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
-0.51
|
NZ$280.48M 160.06M USD | NZ$4.93K 2.82K USD | NZ$1.95 1.11 USD | NZ$1.96 1.12 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
+4.55
|
NZ$239.32M 136.58M USD | NZ$694.39K 396.27K USD | NZ$0.66 0.38 USD | NZ$0.71 0.41 USD | NZ$239.32M 136.58M USD | 0 | NZ$0.00 0 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.80 1.6 USD |
+3.32
|
NZ$235.47M 134.38M USD | NZ$21.44K 12.23K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$235.47M 134.38M USD | 16.47 | NZ$0.17 0.1 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.66 4.94 USD |
-0.46
|
NZ$227.19M 129.65M USD | NZ$405.00 231.12 USD | NZ$8.66 4.94 USD | NZ$8.82 5.03 USD | NZ$227.19M 129.65M USD | 14.19 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
0
|
NZ$220.97M 126.1M USD | NZ$25.14K 14.35K USD | NZ$4.97 2.84 USD | NZ$5.01 2.86 USD | NZ$220.97M 126.1M USD | 6.57 | NZ$0.76 0.43 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$215.37M 122.91M USD | NZ$23.20K 13.24K USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$215.37M 122.91M USD | 0 | -NZ$0.04 -0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.31
|
NZ$212.52M 121.28M USD | NZ$600.00 342.41 USD | NZ$6.50 3.71 USD | NZ$6.50 3.71 USD | NZ$212.52M 121.28M USD | 9.70 | NZ$0.67 0.38 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.47
|
NZ$200.41M 114.37M USD | NZ$408.00 232.84 USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$200.41M 114.37M USD | 15.21 | NZ$0.07 0.04 USD |
- {{ link.label }} {{link}}
