S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Endeksi
21024.08 NZD
{{ price }}
-0.128455%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| RAD.NZ | Radius Residential Care Limited | +9.33% | |
|---|---|---|---|
| CVT.NZ | Comvita Limited | +4.17% | |
| DGL.NZ | Delegat Group Limited | +3.18% | |
| TGG.NZ | T&G Global Limited | +2.22% | |
| MFB.NZ | My Food Bag Group Limited | +2% |
Son 24 Saatteki En Kötü 5 Kaybeden
| IKE.NZ | ikeGPS Group Limited | -3.51% | |
|---|---|---|---|
| RUA.NZ | Rua Bioscience Limited | -3.33% | |
| 2CC.NZ | 2 Cheap Cars Group Limited | -2.36% | |
| APL.NZ | Asset Plus Limited | -2.33% | |
| CCC.NZ | Cooks Coffee Company Limited | -2.13% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANSAL VE TICARI GENEL BAKıŞ
| NZSC İndeks Fiyatı | 21024.08 NZD |
| Önceki Kapanış | 21051.12 NZD |
| Açılış | 21051.12 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 21022.4 - 21080.98 NZD |
| 52 Haftalık Aralık | 16643.17 - 21080.98 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | 0 NZD |
İşlem Bilgileri
S&P/NZX SMALLCAP INDEX ( CAPITA İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 21080.98 NZD |
| 52 Haftalık En Düşük | 16643.17 NZD |
| 50 Günlük Hareketli Ortalama | 16645.66 NZD |
| 200 Günlük Hareketli Ortalama | 16645.66 NZD |
NZSC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 NZD |
| Ort. Günlük Hacim (10 günlük) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi Hakkında Soru-Cevap
Mevcut NZSC İndeksi fiyatı nedir?
Bugünkü S&P/NZX SMALLCAP INDEX ( CAPITA NZSC İndeksi fiyatı 21024.08 NZD.
NZSC İndeksini nasıl satın alabilirim?
NZSC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZSC İndeksi için ticker sembolü nedir?
NZSC İndeksi için ticker sembolü veya kodu: NZSC.
NZSC İndeksi kaç bileşen içerir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi 65 bileşen içerir.
NZSC İndeksi hangi ülkeye aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi New Zealand atıfta bulunur.
NZSC İndeksi hangi borsaya aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi NZSE borsasına aittir.
S&P/NZX SMALLCAP INDEX ( CAPITA BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | NZ$5.41 3.34 USD |
0
|
NZ$1.21B 743.78M USD | NZ$2.08K 1.28K USD | NZ$5.41 3.34 USD | NZ$5.47 3.38 USD | NZ$1.21B 743.78M USD | 21.64 | NZ$0.25 0.15 USD |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.58 1.59 USD |
-1.9
|
NZ$1.06B 652.77M USD | NZ$56.11K 34.62K USD | NZ$2.58 1.59 USD | NZ$2.60 1.6 USD | NZ$1.06B 652.77M USD | 36.85 | NZ$0.07 0.04 USD |
| Gentrack Group Limited GTK.NZ | NZ$7.38 4.55 USD |
-1.2
|
NZ$794.99M 490.58M USD | NZ$1.46K 898.49 USD | NZ$7.27 4.49 USD | NZ$7.39 4.56 USD | NZ$794.99M 490.58M USD | 82.00 | NZ$0.09 0.06 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$7.65 4.72 USD |
-0.39
|
NZ$687.69M 424.37M USD | NZ$9.31K 5.75K USD | NZ$7.63 4.71 USD | NZ$7.66 4.73 USD | NZ$687.69M 424.37M USD | 17.79 | NZ$0.43 0.27 USD |
| Tower Limited TWR.NZ | NZ$1.85 1.14 USD |
-0.8
|
NZ$633.72M 391.07M USD | NZ$58.72K 36.23K USD | NZ$1.84 1.14 USD | NZ$1.85 1.14 USD | NZ$633.72M 391.07M USD | 7.70 | NZ$0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.95 6.14 USD |
+0.51
|
NZ$593.51M 366.25M USD | NZ$6.41K 3.96K USD | NZ$9.90 6.11 USD | NZ$9.95 6.14 USD | NZ$593.51M 366.25M USD | 15.07 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.54 2.8 USD |
+3.18
|
NZ$459.13M 283.33M USD | NZ$43.00 26.54 USD | NZ$4.54 2.8 USD | NZ$4.54 2.8 USD | NZ$459.13M 283.33M USD | 9.45 | NZ$0.48 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.18 1.96 USD |
+0.63
|
NZ$333.47M 205.79M USD | NZ$764.00 471.46 USD | NZ$3.17 1.96 USD | NZ$3.18 1.96 USD | NZ$333.47M 205.79M USD | 28.90 | NZ$0.11 0.07 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.90 1.79 USD |
+1.4
|
NZ$305.89M 188.76M USD | NZ$1.72K 1.06K USD | NZ$2.90 1.79 USD | NZ$2.90 1.79 USD | NZ$305.89M 188.76M USD | 22.30 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+2.22
|
NZ$281.85M 173.93M USD | NZ$46.00 28.39 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
0
|
NZ$275.74M 170.16M USD | NZ$27.13K 16.74K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$275.74M 170.16M USD | 0 | -NZ$0.01 -0.006 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.14 5.02 USD |
-0.25
|
NZ$266.13M 164.23M USD | NZ$1.00 0.62 USD | NZ$8.14 5.02 USD | NZ$8.14 5.02 USD | NZ$266.13M 164.23M USD | 14.53 | NZ$0.56 0.35 USD |
| Scott Technology Limited SCT.NZ | NZ$2.85 1.76 USD |
-0.35
|
NZ$237.05M 146.28M USD | NZ$762.00 470.23 USD | NZ$2.85 1.76 USD | NZ$2.86 1.76 USD | NZ$237.05M 146.28M USD | 16.76 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
-0.62
|
NZ$235.60M 145.39M USD | NZ$2.00 1.23 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.43 USD |
0
|
NZ$230.87M 142.47M USD | NZ$20.00 12.34 USD | NZ$8.80 5.43 USD | NZ$8.80 5.43 USD | NZ$230.87M 142.47M USD | 17.25 | NZ$0.51 0.31 USD |
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-0.42
|
NZ$222.66M 137.4M USD | NZ$2.01K 1.24K USD | NZ$1.19 0.73 USD | NZ$1.19 0.73 USD | NZ$222.66M 137.4M USD | 0 | -NZ$0.10 -0.06 USD |
| Seeka Limited SEK.NZ | NZ$4.43 2.73 USD |
-1.12
|
NZ$193.94M 119.68M USD | NZ$1.20K 738.66 USD | NZ$4.43 2.73 USD | NZ$4.45 2.75 USD | NZ$193.94M 119.68M USD | 11.97 | NZ$0.37 0.23 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.10 0.68 USD |
-3.51
|
NZ$177.38M 109.46M USD | NZ$476.00 293.74 USD | NZ$1.10 0.68 USD | NZ$1.13 0.69 USD | NZ$177.38M 109.46M USD | 0 | -NZ$0.10 -0.06 USD |
| Rakon Limited RAK.NZ | NZ$0.75 0.46 USD |
-1.32
|
NZ$172.36M 106.36M USD | NZ$3.33K 2.05K USD | NZ$0.75 0.46 USD | NZ$0.75 0.46 USD | NZ$172.36M 106.36M USD | 0 | -NZ$0.03 -0.01 USD |
- {{ link.label }} {{link}}