S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Endeksi
20016 NZD
{{ price }}
0.169522%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| NZM.NZ | NZME Limited | +4.72% | |
|---|---|---|---|
| RUA.NZ | Rua Bioscience Limited | +3.45% | |
| IKE.NZ | ikeGPS Group Limited | +2.68% | |
| CDI.NZ | CDL Investments New Zealand Limited | +2.63% | |
| ALF.NZ | Allied Farmers Limited | +2.56% |
Son 24 Saatteki En Kötü 5 Kaybeden
| AOF.NZ | AoFrio Limited | -7.27% | |
|---|---|---|---|
| GTK.NZ | Gentrack Group Limited | -3.65% | |
| BGP.NZ | Briscoe Group Limited | -2.25% | |
| SVR.NZ | Savor Limited | -2.01% | |
| CCC.NZ | Cooks Coffee Company Limited | -1.43% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANSAL VE TICARI GENEL BAKıŞ
| NZSC İndeks Fiyatı | 20016 NZD |
| Önceki Kapanış | 19982.13 NZD |
| Açılış | 19982.13 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 19982.13 - 20117.18 NZD |
| 52 Haftalık Aralık | 16643.17 - 20117.18 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | 0 NZD |
İşlem Bilgileri
S&P/NZX SMALLCAP INDEX ( CAPITA İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 20117.18 NZD |
| 52 Haftalık En Düşük | 16643.17 NZD |
| 50 Günlük Hareketli Ortalama | 16645.66 NZD |
| 200 Günlük Hareketli Ortalama | 16645.66 NZD |
NZSC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 NZD |
| Ort. Günlük Hacim (10 günlük) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi Hakkında Soru-Cevap
Mevcut NZSC İndeksi fiyatı nedir?
Bugünkü S&P/NZX SMALLCAP INDEX ( CAPITA NZSC İndeksi fiyatı 20016 NZD.
NZSC İndeksini nasıl satın alabilirim?
NZSC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZSC İndeksi için ticker sembolü nedir?
NZSC İndeksi için ticker sembolü veya kodu: NZSC.
NZSC İndeksi kaç bileşen içerir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi 65 bileşen içerir.
NZSC İndeksi hangi ülkeye aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi New Zealand atıfta bulunur.
NZSC İndeksi hangi borsaya aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi NZSE borsasına aittir.
S&P/NZX SMALLCAP INDEX ( CAPITA BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.59 2.05 USD |
-0.28
|
NZ$1.49B 848.97M USD | NZ$55.82K 31.85K USD | NZ$3.51 2 USD | NZ$3.59 2.05 USD | NZ$1.49B 848.97M USD | 51.28 | NZ$0.07 0.04 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.35 2.48 USD |
-2.25
|
NZ$969.14M 553.07M USD | NZ$2.00K 1.14K USD | NZ$4.32 2.47 USD | NZ$4.38 2.5 USD | NZ$969.14M 553.07M USD | 16.73 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$13.17 7.52 USD |
-0.6
|
NZ$785.58M 448.31M USD | NZ$4.16K 2.37K USD | NZ$13.17 7.52 USD | NZ$13.24 7.56 USD | NZ$785.58M 448.31M USD | 16.88 | NZ$0.78 0.45 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.50 4.28 USD |
-0.53
|
NZ$682.69M 389.6M USD | NZ$2.26K 1.29K USD | NZ$7.45 4.25 USD | NZ$7.54 4.3 USD | NZ$682.69M 389.6M USD | 17.85 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.98 1.13 USD |
-0.5
|
NZ$679.95M 388.04M USD | NZ$8.52K 4.86K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$679.95M 388.04M USD | 11.64 | NZ$0.17 0.1 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.06 1.75 USD |
0
|
NZ$484.15M 276.29M USD | NZ$16.00 9.13 USD | NZ$3.06 1.75 USD | NZ$3.06 1.75 USD | NZ$484.15M 276.29M USD | 19.12 | NZ$0.16 0.09 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.47 2.55 USD |
+1.82
|
NZ$468.75M 267.51M USD | NZ$7.49K 4.28K USD | NZ$4.42 2.52 USD | NZ$4.48 2.56 USD | NZ$468.75M 267.51M USD | 31.92 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$429.80M 245.28M USD | NZ$2.48K 1.42K USD | NZ$4.25 2.43 USD | NZ$4.50 2.57 USD | NZ$429.80M 245.28M USD | 10.89 | NZ$0.39 0.22 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.70 2.11 USD |
-3.65
|
NZ$416.10M 237.46M USD | NZ$9.19K 5.24K USD | NZ$3.68 2.1 USD | NZ$3.87 2.21 USD | NZ$416.10M 237.46M USD | 20.55 | NZ$0.18 0.1 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.03 1.16 USD |
+2.53
|
NZ$291.98M 166.63M USD | NZ$577.00 329.28 USD | NZ$2.01 1.15 USD | NZ$2.03 1.16 USD | NZ$291.98M 166.63M USD | 14.50 | NZ$0.14 0.08 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.30 1.31 USD |
0
|
NZ$281.85M 160.85M USD | NZ$2.57K 1.47K USD | NZ$2.30 1.31 USD | NZ$2.30 1.31 USD | NZ$281.85M 160.85M USD | 57.50 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.32 4.18 USD |
+0.14
|
NZ$239.32M 136.58M USD | NZ$2.01K 1.15K USD | NZ$7.32 4.18 USD | NZ$7.32 4.18 USD | NZ$239.32M 136.58M USD | 12.00 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.25 3 USD |
0
|
NZ$234.19M 133.65M USD | NZ$1.20K 687.1 USD | NZ$5.21 2.97 USD | NZ$5.25 3 USD | NZ$234.19M 133.65M USD | 6.90 | NZ$0.76 0.43 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
+1.5
|
NZ$227.06M 129.58M USD | NZ$275.00 156.94 USD | NZ$2.70 1.54 USD | NZ$2.70 1.54 USD | NZ$227.06M 129.58M USD | 15.88 | NZ$0.17 0.1 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.60 4.91 USD |
0
|
NZ$225.62M 128.76M USD | NZ$2.17K 1.24K USD | NZ$8.60 4.91 USD | NZ$8.60 4.91 USD | NZ$225.62M 128.76M USD | 14.09 | NZ$0.61 0.35 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.15 0.66 USD |
+2.68
|
NZ$224.14M 127.91M USD | NZ$2.72K 1.55K USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$224.14M 127.91M USD | 0 | -NZ$0.04 -0.02 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$211.57M 120.74M USD | NZ$10.08K 5.75K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$211.57M 120.74M USD | 0 | NZ$0.00 0 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.11 0.63 USD |
+4.72
|
NZ$208.88M 119.2M USD | NZ$1.04K 591.22 USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$208.88M 119.2M USD | 10.09 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
