S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Endeksi
19220.33 NZD
2%
S&P/NZX SMALLCAP INDEX ( CAPITA Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| RAD.NZ | Radius Residential Care Limited | +6.41% | |
|---|---|---|---|
| MPG.NZ | Metro Performance Glass Limited | +5.26% | |
| PGW.NZ | PGG Wrightson Limited | +4.29% | |
| BFG.NZ | Burger Fuel Group Limited | +2.82% | |
| PYS.NZ | PaySauce Limited | +2.5% |
Son 24 Saatteki En Kötü 5 Kaybeden
| NTL.NZ | New Talisman Gold Mines Limited | -14.29% | |
|---|---|---|---|
| ALF.NZ | Allied Farmers Limited | -4.03% | |
| GXH.NZ | Green Cross Health Limited | -2.81% | |
| SPN.NZ | South Port New Zealand Limited | -2.72% | |
| CHI.NZ | Channel Infrastructure NZ Limited | -2.69% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANSAL VE TICARI GENEL BAKıŞ
| NZSC İndeks Fiyatı | 19220.33 NZD |
| Önceki Kapanış | 18843.84 NZD |
| Açılış | 18843.84 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 18843.84 - 19260.72 NZD |
| 52 Haftalık Aralık | 16643.17 - 19260.72 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | 0 NZD |
İşlem Bilgileri
S&P/NZX SMALLCAP INDEX ( CAPITA İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 19260.72 NZD |
| 52 Haftalık En Düşük | 16643.17 NZD |
| 50 Günlük Hareketli Ortalama | 16645.66 NZD |
| 200 Günlük Hareketli Ortalama | 16645.66 NZD |
NZSC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 NZD |
| Ort. Günlük Hacim (10 günlük) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi Hakkında Soru-Cevap
Mevcut NZSC İndeksi fiyatı nedir?
Bugünkü S&P/NZX SMALLCAP INDEX ( CAPITA NZSC İndeksi fiyatı 19220.33 NZD.
NZSC İndeksini nasıl satın alabilirim?
NZSC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZSC İndeksi için ticker sembolü nedir?
NZSC İndeksi için ticker sembolü veya kodu: NZSC.
NZSC İndeksi kaç bileşen içerir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi 65 bileşen içerir.
NZSC İndeksi hangi ülkeye aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi Yeni Zelanda atıfta bulunur.
NZSC İndeksi hangi borsaya aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi NZSE borsasına aittir.
S&P/NZX SMALLCAP INDEX ( CAPITA BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
-2.69
|
NZ$1.35B 770.93M USD | NZ$274.33K 156.55K USD | NZ$3.25 1.85 USD | NZ$3.35 1.91 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-2.52
|
NZ$946.86M 540.35M USD | NZ$20.02K 11.42K USD | NZ$4.25 2.43 USD | NZ$4.38 2.5 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
+0.14
|
NZ$854.77M 487.8M USD | NZ$5.76K 3.29K USD | NZ$14.33 8.18 USD | NZ$14.65 8.36 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
0
|
NZ$724.60M 413.51M USD | NZ$99.85K 56.98K USD | NZ$2.08 1.19 USD | NZ$2.15 1.23 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$646.28M 368.82M USD | NZ$15.81K 9.02K USD | NZ$7.00 3.99 USD | NZ$7.12 4.06 USD | NZ$646.28M 368.82M USD | 16.90 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.14 1.79 USD |
+2.28
|
NZ$496.81M 283.52M USD | NZ$11.71K 6.68K USD | NZ$3.10 1.77 USD | NZ$3.17 1.81 USD | NZ$496.81M 283.52M USD | 18.47 | NZ$0.17 0.1 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.36 2.49 USD |
+0.23
|
NZ$490.38M 279.85M USD | NZ$7.69K 4.39K USD | NZ$4.18 2.39 USD | NZ$4.36 2.49 USD | NZ$490.38M 279.85M USD | 24.22 | NZ$0.18 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.65
|
NZ$482.42M 275.31M USD | NZ$11.90K 6.79K USD | NZ$4.57 2.61 USD | NZ$4.64 2.65 USD | NZ$482.42M 275.31M USD | 32.85 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.45 2.54 USD |
+2.3
|
NZ$450.03M 256.82M USD | NZ$18.54K 10.58K USD | NZ$4.35 2.48 USD | NZ$4.45 2.54 USD | NZ$450.03M 256.82M USD | 11.41 | NZ$0.39 0.22 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-2.81
|
NZ$274.00M 156.37M USD | NZ$844.00 481.65 USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$269.60M 153.85M USD | NZ$94.00 53.64 USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$231.39M 132.05M USD | NZ$62.64K 35.75K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$15.75K 8.99K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.95 3.97 USD |
0
|
NZ$227.23M 129.68M USD | NZ$7.97K 4.55K USD | NZ$6.90 3.94 USD | NZ$7.00 3.99 USD | NZ$227.23M 129.68M USD | 11.39 | NZ$0.61 0.35 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.86 4.49 USD |
-2.72
|
NZ$206.43M 117.8M USD | NZ$13.41K 7.65K USD | NZ$7.86 4.49 USD | NZ$8.16 4.66 USD | NZ$206.43M 117.8M USD | 12.88 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.37 1.35 USD |
-1.25
|
NZ$201.20M 114.82M USD | NZ$97.88K 55.86K USD | NZ$2.36 1.35 USD | NZ$2.43 1.39 USD | NZ$201.20M 114.82M USD | 13.16 | NZ$0.18 0.1 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
+1.03
|
NZ$184.42M 105.24M USD | NZ$88.39K 50.44K USD | NZ$0.96 0.55 USD | NZ$0.99 0.56 USD | NZ$184.42M 105.24M USD | 8.90 | NZ$0.11 0.06 USD |
|
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$478.00 272.78 USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD |
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
+4.29
|
NZ$165.31M 94.34M USD | NZ$14.55K 8.31K USD | NZ$2.17 1.24 USD | NZ$2.22 1.27 USD | NZ$165.31M 94.34M USD | 10.42 | NZ$0.21 0.12 USD |
