S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Endeksi
21017.27 NZD
{{ price }}
-0.160797%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| RAD.NZ | Radius Residential Care Limited | +6.67% | |
|---|---|---|---|
| CVT.NZ | Comvita Limited | +5.21% | |
| BRW.NZ | Bremworth Limited | +5.2% | |
| PHL.NZ | Promisia Healthcare Limited | +4.67% | |
| AGL.NZ | Accordant Group Limited | +3.33% |
Son 24 Saatteki En Kötü 5 Kaybeden
| NTL.NZ | New Talisman Gold Mines Limited | -23.08% | |
|---|---|---|---|
| RUA.NZ | Rua Bioscience Limited | -13.33% | |
| IKE.NZ | ikeGPS Group Limited | -10.09% | |
| BFG.NZ | Burger Fuel Group Limited | -3.03% | |
| CMO.NZ | The Colonial Motor Company Limited | -2.57% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANSAL VE TICARI GENEL BAKıŞ
| NZSC İndeks Fiyatı | 21017.27 NZD |
| Önceki Kapanış | 21051.12 NZD |
| Açılış | 21051.12 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 20948.4 - 21100.81 NZD |
| 52 Haftalık Aralık | 16643.17 - 21100.81 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | 0 NZD |
İşlem Bilgileri
S&P/NZX SMALLCAP INDEX ( CAPITA İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 21100.81 NZD |
| 52 Haftalık En Düşük | 16643.17 NZD |
| 50 Günlük Hareketli Ortalama | 16645.66 NZD |
| 200 Günlük Hareketli Ortalama | 16645.66 NZD |
NZSC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 NZD |
| Ort. Günlük Hacim (10 günlük) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi Hakkında Soru-Cevap
Mevcut NZSC İndeksi fiyatı nedir?
Bugünkü S&P/NZX SMALLCAP INDEX ( CAPITA NZSC İndeksi fiyatı 21017.27 NZD.
NZSC İndeksini nasıl satın alabilirim?
NZSC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZSC İndeksi için ticker sembolü nedir?
NZSC İndeksi için ticker sembolü veya kodu: NZSC.
NZSC İndeksi kaç bileşen içerir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi 65 bileşen içerir.
NZSC İndeksi hangi ülkeye aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi New Zealand atıfta bulunur.
NZSC İndeksi hangi borsaya aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi NZSE borsasına aittir.
S&P/NZX SMALLCAP INDEX ( CAPITA BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | NZ$5.45 3.36 USD |
+0.74
|
NZ$1.21B 749.28M USD | NZ$20.93K 12.92K USD | NZ$5.37 3.31 USD | NZ$5.47 3.38 USD | NZ$1.21B 749.28M USD | 21.80 | NZ$0.25 0.15 USD |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.59 1.6 USD |
-1.52
|
NZ$1.06B 655.3M USD | NZ$246.23K 151.95K USD | NZ$2.57 1.59 USD | NZ$2.62 1.62 USD | NZ$1.06B 655.3M USD | 37.00 | NZ$0.07 0.04 USD |
| Gentrack Group Limited GTK.NZ | NZ$7.54 4.65 USD |
+0.94
|
NZ$812.22M 501.22M USD | NZ$50.09K 30.91K USD | NZ$7.27 4.49 USD | NZ$7.57 4.67 USD | NZ$812.22M 501.22M USD | 83.77 | NZ$0.09 0.06 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$7.71 4.76 USD |
+0.39
|
NZ$693.08M 427.7M USD | NZ$26.72K 16.49K USD | NZ$7.63 4.71 USD | NZ$7.71 4.76 USD | NZ$693.08M 427.7M USD | 17.93 | NZ$0.43 0.27 USD |
| Tower Limited TWR.NZ | NZ$1.85 1.14 USD |
-0.8
|
NZ$633.72M 391.07M USD | NZ$189.94K 117.21K USD | NZ$1.84 1.14 USD | NZ$1.86 1.14 USD | NZ$633.72M 391.07M USD | 7.70 | NZ$0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.85 6.08 USD |
-0.51
|
NZ$587.54M 362.57M USD | NZ$14.33K 8.85K USD | NZ$9.80 6.05 USD | NZ$9.95 6.14 USD | NZ$587.54M 362.57M USD | 14.92 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
+2.27
|
NZ$455.09M 280.83M USD | NZ$4.65K 2.87K USD | NZ$4.47 2.76 USD | NZ$4.54 2.8 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.25 2.01 USD |
+2.85
|
NZ$340.82M 210.31M USD | NZ$19.22K 11.86K USD | NZ$3.16 1.95 USD | NZ$3.25 2.01 USD | NZ$340.82M 210.31M USD | 29.54 | NZ$0.11 0.07 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.90 1.79 USD |
+1.4
|
NZ$305.89M 188.76M USD | NZ$6.36K 3.92K USD | NZ$2.88 1.78 USD | NZ$2.90 1.79 USD | NZ$305.89M 188.76M USD | 22.30 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+2.22
|
NZ$281.85M 173.93M USD | NZ$54.00 33.32 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.79 0.48 USD |
-1.26
|
NZ$272.27M 168.02M USD | NZ$124.46K 76.8K USD | NZ$0.79 0.48 USD | NZ$0.80 0.49 USD | NZ$272.27M 168.02M USD | 0 | -NZ$0.01 -0.006 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$7.95 4.91 USD |
-2.57
|
NZ$259.92M 160.4M USD | NZ$1.15K 707.19 USD | NZ$7.95 4.91 USD | NZ$8.14 5.02 USD | NZ$259.92M 160.4M USD | 14.19 | NZ$0.56 0.35 USD |
| Scott Technology Limited SCT.NZ | NZ$2.86 1.76 USD |
0
|
NZ$237.89M 146.8M USD | NZ$6.22K 3.84K USD | NZ$2.84 1.75 USD | NZ$2.86 1.76 USD | NZ$237.89M 146.8M USD | 16.82 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$234.14M 144.48M USD | NZ$343.00 211.66 USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$234.14M 144.48M USD | 13.33 | NZ$0.06 0.04 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.43 USD |
0
|
NZ$230.87M 142.47M USD | NZ$41.00 25.3 USD | NZ$8.80 5.43 USD | NZ$8.80 5.43 USD | NZ$230.87M 142.47M USD | 17.25 | NZ$0.51 0.31 USD |
| NZME Limited NZM.NZ | NZ$1.20 0.74 USD |
+0.42
|
NZ$224.54M 138.56M USD | NZ$55.77K 34.41K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$224.54M 138.56M USD | 0 | -NZ$0.10 -0.06 USD |
| Seeka Limited SEK.NZ | NZ$4.49 2.77 USD |
+0.22
|
NZ$196.56M 121.3M USD | NZ$21.62K 13.34K USD | NZ$4.40 2.72 USD | NZ$4.49 2.77 USD | NZ$196.56M 121.3M USD | 12.13 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.75 0.46 USD |
-1.97
|
NZ$171.21M 105.65M USD | NZ$59.91K 36.97K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$171.21M 105.65M USD | 0 | -NZ$0.03 -0.01 USD |
| PGG Wrightson Limited PGW.NZ | NZ$2.22 1.37 USD |
+1.83
|
NZ$167.57M 103.41M USD | NZ$25.79K 15.92K USD | NZ$2.20 1.36 USD | NZ$2.24 1.38 USD | NZ$167.57M 103.41M USD | 15.85 | NZ$0.14 0.09 USD |
- {{ link.label }} {{link}}