S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Endeksi
19870.45 NZD
{{ price }}
-0.593430%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| NTL.NZ | New Talisman Gold Mines Limited | +10% | |
|---|---|---|---|
| RAD.NZ | Radius Residential Care Limited | +5.26% | |
| GTK.NZ | Gentrack Group Limited | +3.03% | |
| BFG.NZ | Burger Fuel Group Limited | +2.94% | |
| AGL.NZ | Accordant Group Limited | +1.9% |
Son 24 Saatteki En Kötü 5 Kaybeden
| GEN.NZ | General Capital Limited | -7.14% | |
|---|---|---|---|
| BLT.NZ | BLIS Technologies Limited | -5.88% | |
| RUA.NZ | Rua Bioscience Limited | -5.71% | |
| PHL.NZ | Promisia Healthcare Limited | -5% | |
| ARB.NZ | ArborGen Holdings Limited | -4.05% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANSAL VE TICARI GENEL BAKıŞ
| NZSC İndeks Fiyatı | 19870.45 NZD |
| Önceki Kapanış | 19989.07 NZD |
| Açılış | 19989.07 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 19795.38 - 19989.07 NZD |
| 52 Haftalık Aralık | 16643.17 - 19989.07 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | 0 NZD |
İşlem Bilgileri
S&P/NZX SMALLCAP INDEX ( CAPITA İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 19989.07 NZD |
| 52 Haftalık En Düşük | 16643.17 NZD |
| 50 Günlük Hareketli Ortalama | 16645.66 NZD |
| 200 Günlük Hareketli Ortalama | 16645.66 NZD |
NZSC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 NZD |
| Ort. Günlük Hacim (10 günlük) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi Hakkında Soru-Cevap
Mevcut NZSC İndeksi fiyatı nedir?
Bugünkü S&P/NZX SMALLCAP INDEX ( CAPITA NZSC İndeksi fiyatı 19870.45 NZD.
NZSC İndeksini nasıl satın alabilirim?
NZSC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZSC İndeksi için ticker sembolü nedir?
NZSC İndeksi için ticker sembolü veya kodu: NZSC.
NZSC İndeksi kaç bileşen içerir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi 65 bileşen içerir.
NZSC İndeksi hangi ülkeye aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi New Zealand atıfta bulunur.
NZSC İndeksi hangi borsaya aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi NZSE borsasına aittir.
S&P/NZX SMALLCAP INDEX ( CAPITA BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
+1.56
|
NZ$1.35B 770.93M USD | NZ$340.89K 194.54K USD | NZ$3.21 1.83 USD | NZ$3.26 1.86 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.81 2.74 USD |
-2.43
|
NZ$1.07B 611.55M USD | NZ$18.63K 10.63K USD | NZ$4.80 2.74 USD | NZ$4.91 2.8 USD | NZ$1.07B 611.55M USD | 17.81 | NZ$0.27 0.15 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.16 4.66 USD |
-0.73
|
NZ$742.77M 423.88M USD | NZ$47.33K 27.01K USD | NZ$8.12 4.63 USD | NZ$8.22 4.69 USD | NZ$742.77M 423.88M USD | 19.42 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
0
|
NZ$642.18M 366.48M USD | NZ$665.21K 379.62K USD | NZ$1.86 1.06 USD | NZ$1.89 1.08 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.55 6.02 USD |
+1.44
|
NZ$629.30M 359.13M USD | NZ$14.06K 8.03K USD | NZ$10.40 5.94 USD | NZ$10.55 6.02 USD | NZ$629.30M 359.13M USD | 13.52 | NZ$0.78 0.45 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.29 1.88 USD |
+0.92
|
NZ$520.54M 297.06M USD | NZ$1.76K 1.01K USD | NZ$3.29 1.88 USD | NZ$3.29 1.88 USD | NZ$520.54M 297.06M USD | 25.30 | NZ$0.13 0.07 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$434.86M 248.17M USD | NZ$2.92K 1.67K USD | NZ$4.28 2.44 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.17M USD | 7.28 | NZ$0.59 0.34 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.74 2.13 USD |
+3.03
|
NZ$420.60M 240.03M USD | NZ$10.19K 5.81K USD | NZ$3.63 2.07 USD | NZ$3.78 2.16 USD | NZ$420.60M 240.03M USD | 20.77 | NZ$0.18 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.91 2.23 USD |
-1.51
|
NZ$410.03M 233.99M USD | NZ$8.29K 4.73K USD | NZ$3.91 2.23 USD | NZ$4.00 2.28 USD | NZ$410.03M 233.99M USD | 27.92 | NZ$0.14 0.08 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.25
|
NZ$283.35M 161.7M USD | NZ$8.35K 4.77K USD | NZ$1.97 1.12 USD | NZ$1.98 1.13 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.28 1.3 USD |
0
|
NZ$279.40M 159.45M USD | NZ$1.02K 583.23 USD | NZ$2.28 1.3 USD | NZ$2.30 1.31 USD | NZ$279.40M 159.45M USD | 32.57 | NZ$0.07 0.04 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
0
|
NZ$237.04M 135.27M USD | NZ$5.41K 3.08K USD | NZ$7.25 4.14 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.16 0.66 USD |
-0.85
|
NZ$226.09M 129.03M USD | NZ$3.95K 2.25K USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$226.09M 129.03M USD | 0 | -NZ$0.04 -0.02 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
+1.43
|
NZ$223.00M 127.26M USD | NZ$1.35K 770.99 USD | NZ$8.40 4.79 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.02 2.86 USD |
+0.4
|
NZ$221.85M 126.61M USD | NZ$2.32K 1.32K USD | NZ$5.00 2.85 USD | NZ$5.06 2.89 USD | NZ$221.85M 126.61M USD | 6.60 | NZ$0.76 0.43 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.57 1.47 USD |
-0.39
|
NZ$216.13M 123.34M USD | NZ$2.06K 1.18K USD | NZ$2.55 1.46 USD | NZ$2.57 1.47 USD | NZ$216.13M 123.34M USD | 15.11 | NZ$0.17 0.1 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
0
|
NZ$207.00M 118.13M USD | NZ$227.00 129.54 USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$207.00M 118.13M USD | 15.71 | NZ$0.07 0.04 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
-0.83
|
NZ$206.37M 117.77M USD | NZ$12.82K 7.31K USD | NZ$0.59 0.33 USD | NZ$0.61 0.35 USD | NZ$206.37M 117.77M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}