S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Endeksi
20820.63 NZD
{{ price }}
-0.011331%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| NZK.NZ | New Zealand King Salmon Investments Limited | +10% | |
|---|---|---|---|
| CDI.NZ | CDL Investments New Zealand Limited | +2.63% | |
| APL.NZ | Asset Plus Limited | +2.38% | |
| SVR.NZ | Savor Limited | +2.33% | |
| CCC.NZ | Cooks Coffee Company Limited | +2.27% |
Son 24 Saatteki En Kötü 5 Kaybeden
| NTL.NZ | New Talisman Gold Mines Limited | -3.85% | |
|---|---|---|---|
| IKE.NZ | ikeGPS Group Limited | -3.54% | |
| RUA.NZ | Rua Bioscience Limited | -3.45% | |
| MPG.NZ | Metro Performance Glass Limited | -2.04% | |
| MEE.NZ | Me Today Limited | -1.89% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANSAL VE TICARI GENEL BAKıŞ
| NZSC İndeks Fiyatı | 20820.63 NZD |
| Önceki Kapanış | {summary_details__previousClose} |
| Açılış | {summary_details__open} |
| Teklif | {summary_details__bid} x {summary_details__bidSize} |
| Satış Fiyatı | {summary_details__ask} x {summary_details__askSize} |
| Günlük Aralık | 20812.49 - 20877.48 NZD |
| 52 Haftalık Aralık | 16643.17 - 20877.48 NZD |
| Hacim | {summary_details__volume} |
| Ortalama Hacim | {summary_details__averageVolume} |
İşlem Bilgileri
S&P/NZX SMALLCAP INDEX ( CAPITA İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | {summary_details__fiftyTwoWeekHigh} |
| 52 Haftalık En Düşük | {summary_details__fiftyTwoWeekLow} |
| 50 Günlük Hareketli Ortalama | {summary_details__fiftyDayAverage} |
| 200 Günlük Hareketli Ortalama | {summary_details__twoHundredDayAverage} |
NZSC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | {summary_details__averageVolume} |
| Ort. Günlük Hacim (10 günlük) | {summary_details__averageDailyVolume10Day} |
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi Hakkında Soru-Cevap
Mevcut NZSC İndeksi fiyatı nedir?
Bugünkü S&P/NZX SMALLCAP INDEX ( CAPITA NZSC İndeksi fiyatı 20820.63 NZD.
NZSC İndeksini nasıl satın alabilirim?
NZSC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZSC İndeksi için ticker sembolü nedir?
NZSC İndeksi için ticker sembolü veya kodu: NZSC.
NZSC İndeksi kaç bileşen içerir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi 65 bileşen içerir.
NZSC İndeksi hangi ülkeye aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi New Zealand atıfta bulunur.
NZSC İndeksi hangi borsaya aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi NZSE borsasına aittir.
S&P/NZX SMALLCAP INDEX ( CAPITA BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.90 1.8 USD |
+0.34
|
NZ$1.20B 738.79M USD | NZ$222.11K 138.48K USD | NZ$2.86 1.76 USD | NZ$2.94 1.81 USD | NZ$1.20B 738.79M USD | 41.71 | NZ$0.07 0.04 USD |
| Briscoe Group Limited BGP.NZ | NZ$5.11 3.17 USD |
+0.79
|
NZ$1.15B 706.66M USD | NZ$5.80K 1.43K USD | NZ$5.10 3.15 USD | NZ$5.14 3.17 USD | NZ$1.15B 706.66M USD | 20.55 | NZ$0.25 0.15 USD |
| Gentrack Group Limited GTK.NZ | NZ$8.00 5.2 USD |
-0.59
|
NZ$946.84M 584.29M USD | NZ$53.75K 33.17K USD | NZ$8.41 5.19 USD | NZ$8.50 5.25 USD | NZ$946.84M 584.29M USD | 44.31 | NZ$0.19 0.12 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.27 5.12 USD |
0
|
NZ$749.92M 462.77M USD | NZ$8.09K 4.99K USD | NZ$8.20 5.06 USD | NZ$8.30 5.12 USD | NZ$749.92M 462.77M USD | 18.02 | NZ$0.46 0.28 USD |
| Tower Limited TWR.NZ | NZ$2.09 1.25 USD |
+1
|
NZ$691.96M 427M USD | NZ$182.15K 112.4K USD | NZ$2.01 1.24 USD | NZ$2.02 1.25 USD | NZ$691.96M 427M USD | 8.78 | NZ$0.23 0.14 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.84 6.07 USD |
-0.4
|
NZ$586.95M 362.2M USD | NZ$2.22K 1.37K USD | NZ$9.84 6.07 USD | NZ$9.91 6.12 USD | NZ$586.95M 362.2M USD | 14.90 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.61 2.84 USD |
+0.66
|
NZ$466.21M 287.7M USD | NZ$55.00 33.94 USD | NZ$4.61 2.84 USD | NZ$4.61 2.84 USD | NZ$466.21M 287.7M USD | 9.40 | NZ$0.49 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.38 2.09 USD |
-0.59
|
NZ$354.45M 218.73M USD | NZ$4.80K 2.96K USD | NZ$3.38 2.09 USD | NZ$3.45 2.13 USD | NZ$354.45M 218.73M USD | 21.12 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.38 1.89 USD |
+0.9
|
NZ$322.76M 199.18M USD | NZ$745.00 459.73 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.54 5.27 USD |
-0.7
|
NZ$279.21M 172.3M USD | NZ$587.00 362.23 USD | NZ$8.54 5.27 USD | NZ$8.60 5.31 USD | NZ$279.21M 172.3M USD | 15.25 | NZ$0.56 0.35 USD |
| T&G Global Limited TGG.NZ | NZ$2.30 1.39 USD |
+2.22
|
NZ$275.72M 170.15M USD | NZ$161.00 99.35 USD | NZ$2.25 1.39 USD | NZ$2.25 1.39 USD | NZ$275.72M 170.15M USD | 56.25 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.73 0.45 USD |
-1.36
|
NZ$251.46M 155.18M USD | NZ$36.34K 22.42K USD | NZ$0.73 0.45 USD | NZ$0.74 0.45 USD | NZ$251.46M 155.18M USD | 0 | -NZ$0.01 -0.006 USD |
| Scott Technology Limited SCT.NZ | NZ$2.80 1.8 USD |
+0.69
|
NZ$244.72M 151.01M USD | NZ$5.38K 3.32K USD | NZ$2.88 1.78 USD | NZ$2.91 1.8 USD | NZ$244.72M 151.01M USD | 17.11 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
+2.63
|
NZ$228.28M 140.87M USD | NZ$782.00 482.57 USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.28 5.11 USD |
-1.31
|
NZ$217.22M 134.05M USD | NZ$89.00 54.92 USD | NZ$8.28 5.11 USD | NZ$8.28 5.11 USD | NZ$217.22M 134.05M USD | 16.23 | NZ$0.51 0.31 USD |
| NZME Limited NZM.NZ | NZ$1.16 0.71 USD |
0
|
NZ$217.02M 133.92M USD | NZ$31.55K 9.66K USD | NZ$1.16 0.71 USD | NZ$1.18 0.73 USD | NZ$217.02M 133.92M USD | 0 | -NZ$0.10 -0.06 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
-3.54
|
NZ$211.45M 130.48M USD | NZ$22.74K 14.04K USD | NZ$1.09 0.67 USD | NZ$1.11 0.68 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD |
| Seeka Limited SEK.NZ | NZ$4.67 2.88 USD |
+1.08
|
NZ$204.01M 125.89M USD | NZ$6.74K 4.16K USD | NZ$4.62 2.85 USD | NZ$4.66 2.88 USD | NZ$204.01M 125.89M USD | 12.59 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.83 0.51 USD |
0
|
NZ$189.59M 117M USD | NZ$459.00 283.25 USD | NZ$0.83 0.51 USD | NZ$0.83 0.51 USD | NZ$189.59M 117M USD | 82.50 | NZ$0.01 0.006 USD |
- {{ link.label }} {{link}}