S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Endeksi
20170.52 NZD
{{ price }}
0.866319%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| BRW.NZ | Bremworth Limited | +14.93% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | +6.67% | |
| MEE.NZ | Me Today Limited | +6.02% | |
| SCT.NZ | Scott Technology Limited | +5.9% | |
| MFB.NZ | My Food Bag Group Limited | +5.08% |
Son 24 Saatteki En Kötü 5 Kaybeden
| MOV.NZ | MOVE Logistics Group Limited | -8.16% | |
|---|---|---|---|
| PHL.NZ | Promisia Healthcare Limited | -5.56% | |
| GEN.NZ | General Capital Limited | -5.26% | |
| BLT.NZ | BLIS Technologies Limited | -4% | |
| GTK.NZ | Gentrack Group Limited | -3.7% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANSAL VE TICARI GENEL BAKıŞ
| NZSC İndeks Fiyatı | 20170.52 NZD |
| Önceki Kapanış | 19997.28 NZD |
| Açılış | 19997.28 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 19932.08 - 20220.33 NZD |
| 52 Haftalık Aralık | 16643.17 - 20220.33 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | 0 NZD |
İşlem Bilgileri
S&P/NZX SMALLCAP INDEX ( CAPITA İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 20220.33 NZD |
| 52 Haftalık En Düşük | 16643.17 NZD |
| 50 Günlük Hareketli Ortalama | 16645.66 NZD |
| 200 Günlük Hareketli Ortalama | 16645.66 NZD |
NZSC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 NZD |
| Ort. Günlük Hacim (10 günlük) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi Hakkında Soru-Cevap
Mevcut NZSC İndeksi fiyatı nedir?
Bugünkü S&P/NZX SMALLCAP INDEX ( CAPITA NZSC İndeksi fiyatı 20170.52 NZD.
NZSC İndeksini nasıl satın alabilirim?
NZSC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZSC İndeksi için ticker sembolü nedir?
NZSC İndeksi için ticker sembolü veya kodu: NZSC.
NZSC İndeksi kaç bileşen içerir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi 65 bileşen içerir.
NZSC İndeksi hangi ülkeye aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi New Zealand atıfta bulunur.
NZSC İndeksi hangi borsaya aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi NZSE borsasına aittir.
S&P/NZX SMALLCAP INDEX ( CAPITA BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.47 1.98 USD |
0
|
NZ$1.44B 820.6M USD | NZ$780.37K 445.34K USD | NZ$3.40 1.94 USD | NZ$3.50 2 USD | NZ$1.44B 820.6M USD | 69.40 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.46 2.55 USD |
-1.76
|
NZ$993.64M 567.05M USD | NZ$8.38K 4.78K USD | NZ$4.46 2.55 USD | NZ$4.52 2.58 USD | NZ$993.64M 567.05M USD | 16.51 | NZ$0.27 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$11.66 6.65 USD |
-1.02
|
NZ$695.51M 396.91M USD | NZ$22.02K 12.57K USD | NZ$11.66 6.65 USD | NZ$11.78 6.72 USD | NZ$695.51M 396.91M USD | 14.94 | NZ$0.78 0.45 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.64 4.36 USD |
-0.65
|
NZ$695.43M 396.87M USD | NZ$34.57K 19.73K USD | NZ$7.63 4.35 USD | NZ$7.68 4.38 USD | NZ$695.43M 396.87M USD | 18.19 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$652.48M 372.36M USD | NZ$201.68K 115.09K USD | NZ$1.88 1.07 USD | NZ$1.93 1.1 USD | NZ$652.48M 372.36M USD | 11.17 | NZ$0.17 0.1 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.43 2.53 USD |
-3.7
|
NZ$498.19M 284.31M USD | NZ$28.10K 16.04K USD | NZ$4.39 2.51 USD | NZ$4.66 2.66 USD | NZ$498.19M 284.31M USD | 24.61 | NZ$0.18 0.1 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.05 1.74 USD |
-1.61
|
NZ$482.57M 275.39M USD | NZ$146.00 83.32 USD | NZ$3.05 1.74 USD | NZ$3.10 1.77 USD | NZ$482.57M 275.39M USD | 19.06 | NZ$0.16 0.09 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.73 2.7 USD |
+1.94
|
NZ$478.35M 272.98M USD | NZ$11.62K 6.63K USD | NZ$4.70 2.68 USD | NZ$4.73 2.7 USD | NZ$478.35M 272.98M USD | 12.12 | NZ$0.39 0.22 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.38 2.5 USD |
+0.69
|
NZ$459.31M 262.12M USD | NZ$36.56K 20.87K USD | NZ$4.36 2.49 USD | NZ$4.41 2.52 USD | NZ$459.31M 262.12M USD | 31.28 | NZ$0.14 0.08 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.31 1.32 USD |
0
|
NZ$283.07M 161.54M USD | NZ$25.00 14.27 USD | NZ$2.31 1.32 USD | NZ$2.31 1.32 USD | NZ$283.07M 161.54M USD | 57.75 | NZ$0.04 0.02 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.1 USD |
-0.51
|
NZ$278.32M 158.83M USD | NZ$16.07K 9.17K USD | NZ$1.94 1.1 USD | NZ$1.96 1.12 USD | NZ$278.32M 158.83M USD | 13.82 | NZ$0.14 0.08 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.87 1.64 USD |
+5.9
|
NZ$241.35M 137.74M USD | NZ$4.72K 2.69K USD | NZ$2.75 1.57 USD | NZ$2.87 1.64 USD | NZ$241.35M 137.74M USD | 16.88 | NZ$0.17 0.1 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+0.74
|
NZ$235.85M 134.6M USD | NZ$51.31K 29.28K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$235.85M 134.6M USD | 0 | NZ$0.00 0 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.92 5.09 USD |
0
|
NZ$234.02M 133.55M USD | NZ$644.00 367.52 USD | NZ$8.92 5.09 USD | NZ$8.92 5.09 USD | NZ$234.02M 133.55M USD | 14.62 | NZ$0.61 0.35 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.15 4.08 USD |
-1.11
|
NZ$233.77M 133.41M USD | NZ$988.00 563.83 USD | NZ$7.15 4.08 USD | NZ$7.23 4.13 USD | NZ$233.77M 133.41M USD | 10.67 | NZ$0.67 0.38 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.15 2.94 USD |
+0.98
|
NZ$229.73M 131.1M USD | NZ$3.73K 2.13K USD | NZ$5.05 2.88 USD | NZ$5.15 2.94 USD | NZ$229.73M 131.1M USD | 6.77 | NZ$0.76 0.43 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.09 0.62 USD |
-1.8
|
NZ$212.45M 121.24M USD | NZ$155.00 88.46 USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$212.45M 121.24M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$209.82M 119.74M USD | NZ$15.50K 8.84K USD | NZ$1.11 0.63 USD | NZ$1.12 0.64 USD | NZ$209.82M 119.74M USD | 10.13 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
