S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Endeksi
21015.15 NZD
{{ price }}
-0.355709%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| AFT.NZ | AFT Pharmaceuticals Limited | +10.29% | |
|---|---|---|---|
| MPG.NZ | Metro Performance Glass Limited | +7.14% | |
| GEN.NZ | General Capital Limited | +4.92% | |
| GTK.NZ | Gentrack Group Limited | +4.67% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +4.59% |
Son 24 Saatteki En Kötü 5 Kaybeden
| CCC.NZ | Cooks Coffee Company Limited | -6.52% | |
|---|---|---|---|
| MFB.NZ | My Food Bag Group Limited | -5.77% | |
| BGP.NZ | Briscoe Group Limited | -4.22% | |
| CDI.NZ | CDL Investments New Zealand Limited | -3.11% | |
| PGW.NZ | PGG Wrightson Limited | -2.6% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC FINANSAL VE TICARI GENEL BAKıŞ
| NZSC İndeks Fiyatı | 21015.15 NZD |
| Önceki Kapanış | 21090.17 NZD |
| Açılış | 21090.17 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 20953.43 - 21158.76 NZD |
| 52 Haftalık Aralık | 16643.17 - 21158.76 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | 0 NZD |
İşlem Bilgileri
S&P/NZX SMALLCAP INDEX ( CAPITA İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 21158.76 NZD |
| 52 Haftalık En Düşük | 16643.17 NZD |
| 50 Günlük Hareketli Ortalama | 16645.66 NZD |
| 200 Günlük Hareketli Ortalama | 16645.66 NZD |
NZSC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 NZD |
| Ort. Günlük Hacim (10 günlük) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi Hakkında Soru-Cevap
Mevcut NZSC İndeksi fiyatı nedir?
Bugünkü S&P/NZX SMALLCAP INDEX ( CAPITA NZSC İndeksi fiyatı 21015.15 NZD.
NZSC İndeksini nasıl satın alabilirim?
NZSC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZSC İndeksi için ticker sembolü nedir?
NZSC İndeksi için ticker sembolü veya kodu: NZSC.
NZSC İndeksi kaç bileşen içerir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi 65 bileşen içerir.
NZSC İndeksi hangi ülkeye aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi New Zealand atıfta bulunur.
NZSC İndeksi hangi borsaya aittir?
S&P/NZX SMALLCAP INDEX ( CAPITA İndeksi NZSE borsasına aittir.
S&P/NZX SMALLCAP INDEX ( CAPITA BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | NZ$5.22 3.22 USD |
-4.22
|
NZ$1.16B 717.66M USD | NZ$5.18K 3.19K USD | NZ$5.21 3.22 USD | NZ$5.47 3.38 USD | NZ$1.16B 717.66M USD | 20.87 | NZ$0.25 0.15 USD |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.64 1.63 USD |
+0.38
|
NZ$1.08B 667.95M USD | NZ$282.08K 174.07K USD | NZ$2.59 1.6 USD | NZ$2.64 1.63 USD | NZ$1.08B 667.95M USD | 37.71 | NZ$0.07 0.04 USD |
| Gentrack Group Limited GTK.NZ | NZ$7.85 4.84 USD |
+4.67
|
NZ$845.62M 521.82M USD | NZ$545.13K 336.39K USD | NZ$7.27 4.49 USD | NZ$7.91 4.88 USD | NZ$845.62M 521.82M USD | 87.22 | NZ$0.09 0.06 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.02 4.95 USD |
+3.22
|
NZ$720.95M 444.89M USD | NZ$119.28K 73.6K USD | NZ$7.77 4.79 USD | NZ$8.02 4.95 USD | NZ$720.95M 444.89M USD | 18.65 | NZ$0.43 0.27 USD |
| Tower Limited TWR.NZ | NZ$1.89 1.17 USD |
+1.07
|
NZ$647.42M 399.52M USD | NZ$298.64K 184.29K USD | NZ$1.86 1.15 USD | NZ$1.89 1.17 USD | NZ$647.42M 399.52M USD | 7.87 | NZ$0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.76 6.02 USD |
-0.1
|
NZ$582.17M 359.26M USD | NZ$39.25K 24.22K USD | NZ$9.60 5.92 USD | NZ$9.76 6.02 USD | NZ$582.17M 359.26M USD | 14.78 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
-0.44
|
NZ$455.09M 280.83M USD | NZ$513.00 316.57 USD | NZ$4.50 2.78 USD | NZ$4.50 2.78 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.75 2.31 USD |
+10.29
|
NZ$393.25M 242.67M USD | NZ$41.97K 25.9K USD | NZ$3.37 2.08 USD | NZ$3.75 2.31 USD | NZ$393.25M 242.67M USD | 23.43 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.00 1.85 USD |
+2.39
|
NZ$316.44M 195.27M USD | NZ$2.09K 1.29K USD | NZ$2.95 1.82 USD | NZ$3.00 1.85 USD | NZ$316.44M 195.27M USD | 23.07 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.79 0.48 USD |
-0.63
|
NZ$272.27M 168.02M USD | NZ$9.98K 6.16K USD | NZ$0.79 0.48 USD | NZ$0.80 0.49 USD | NZ$272.27M 168.02M USD | 0 | -NZ$0.01 -0.006 USD |
| T&G Global Limited TGG.NZ | NZ$2.20 1.36 USD |
0
|
NZ$269.60M 166.37M USD | NZ$1.31K 810.24 USD | NZ$2.20 1.36 USD | NZ$2.25 1.39 USD | NZ$269.60M 166.37M USD | 55.00 | NZ$0.04 0.02 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$7.98 4.92 USD |
-0.25
|
NZ$260.90M 161M USD | NZ$9.14K 5.64K USD | NZ$7.95 4.91 USD | NZ$7.98 4.92 USD | NZ$260.90M 161M USD | 14.25 | NZ$0.56 0.35 USD |
| Scott Technology Limited SCT.NZ | NZ$2.80 1.73 USD |
-1.75
|
NZ$235.47M 145.31M USD | NZ$6.34K 3.91K USD | NZ$2.80 1.73 USD | NZ$2.85 1.76 USD | NZ$235.47M 145.31M USD | 16.47 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
-3.11
|
NZ$228.28M 140.87M USD | NZ$37.41K 23.08K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.70 5.37 USD |
0
|
NZ$228.24M 140.85M USD | NZ$1.15K 709.66 USD | NZ$8.70 5.37 USD | NZ$8.80 5.43 USD | NZ$228.24M 140.85M USD | 17.05 | NZ$0.51 0.31 USD |
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-0.83
|
NZ$223.60M 137.98M USD | NZ$52.54K 32.42K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD |
| Seeka Limited SEK.NZ | NZ$4.50 2.78 USD |
+0.45
|
NZ$197.00M 121.57M USD | NZ$13.25K 8.18K USD | NZ$4.48 2.76 USD | NZ$4.50 2.78 USD | NZ$197.00M 121.57M USD | 12.16 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.77 0.47 USD |
+2
|
NZ$175.80M 108.49M USD | NZ$22.70K 14.01K USD | NZ$0.75 0.46 USD | NZ$0.77 0.47 USD | NZ$175.80M 108.49M USD | 0 | -NZ$0.03 -0.01 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.06 0.65 USD |
+4.43
|
NZ$170.93M 105.48M USD | NZ$17.49K 10.79K USD | NZ$1.02 0.63 USD | NZ$1.06 0.65 USD | NZ$170.93M 105.48M USD | 0 | -NZ$0.10 -0.06 USD |
- {{ link.label }} {{link}}