S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Endeksi
5496.28 NZD
{{ price }}
0.202356%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| VCT.NZ | Vector Limited | +3.11% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +2.73% | |
| CNU.NZ | Chorus Limited | +1.87% | |
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +1.61% | |
| VHP.NZ | Vital Healthcare Property Trust | +1.41% |
Son 24 Saatteki En Kötü 5 Kaybeden
| SKO.NZ | Serko Limited | -3.81% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -3.2% | |
| ERD.NZ | EROAD Limited | -2.48% | |
| PEB.NZ | Pacific Edge Limited | -2.13% | |
| EBO.NZ | EBOS Group Limited | -1.85% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC FINANSAL VE TICARI GENEL BAKıŞ
| NZMC İndeks Fiyatı | 5496.28 NZD |
| Önceki Kapanış | 5467.99 NZD |
| Açılış | 5467.99 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 5457.66 - 5490.73 NZD |
| 52 Haftalık Aralık | 5457.66 - 5490.73 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX MIDCAP INDEX ( CAPITAL İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 5490.73 NZD |
| 52 Haftalık En Düşük | 5457.66 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZMC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi Hakkında Soru-Cevap
Mevcut NZMC İndeksi fiyatı nedir?
Bugünkü S&P/NZX MIDCAP INDEX ( CAPITAL NZMC İndeksi fiyatı 5496.28 NZD.
NZMC İndeksini nasıl satın alabilirim?
NZMC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZMC İndeksi için ticker sembolü nedir?
NZMC İndeksi için ticker sembolü veya kodu: NZMC.
NZMC İndeksi kaç bileşen içerir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi 36 bileşen içerir.
NZMC İndeksi hangi ülkeye aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi Yeni Zelanda atıfta bulunur.
NZMC İndeksi hangi borsaya aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi NZSE borsasına aittir.
S&P/NZX MIDCAP INDEX ( CAPITAL BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+0.3
|
NZ$9.71B 5.54B USD | NZ$190.10K 108.49K USD | NZ$6.67 3.81 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.12
|
NZ$5.65B 3.22B USD | NZ$96.47K 55.05K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.64 2.65 USD |
+3.11
|
NZ$4.64B 2.65B USD | NZ$62.59K 35.72K USD | NZ$4.45 2.54 USD | NZ$4.64 2.65 USD | NZ$4.64B 2.65B USD | 19.33 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.65 11.78 USD |
-1.85
|
NZ$4.32B 2.46B USD | NZ$117.67K 67.15K USD | NZ$20.51 11.7 USD | NZ$21.10 12.04 USD | NZ$4.32B 2.46B USD | 15.52 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.18 4.67 USD |
+1.87
|
NZ$3.55B 2.03B USD | NZ$85.13K 48.58K USD | NZ$8.00 4.57 USD | NZ$8.22 4.69 USD | NZ$3.55B 2.03B USD | 90.88 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.33 1.33 USD |
-0.85
|
NZ$3.08B 1.76B USD | NZ$407.57K 232.59K USD | NZ$2.33 1.33 USD | NZ$2.40 1.37 USD | NZ$3.08B 1.76B USD | 33.28 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.75B 999.93M USD | NZ$461.49K 263.36K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.65 3.8 USD |
-3.2
|
NZ$1.57B 896.76M USD | NZ$261.16K 149.04K USD | NZ$6.62 3.78 USD | NZ$6.87 3.92 USD | NZ$1.57B 896.76M USD | 5.27 | NZ$1.26 0.72 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.39
|
NZ$1.49B 850.39M USD | NZ$69.37K 39.59K USD | NZ$7.59 4.33 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+1.13
|
NZ$1.48B 843.06M USD | NZ$2.06M 1.18M USD | NZ$0.89 0.51 USD | NZ$0.92 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
+1.41
|
NZ$1.45B 829.14M USD | NZ$489.25K 279.2K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$590.59K 337.03K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-1.57
|
NZ$1.18B 674.26M USD | NZ$221.29K 126.28K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.17 1.24 USD |
-0.91
|
NZ$1.09B 622.26M USD | NZ$187.32K 106.9K USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$1.09B 622.26M USD | 14.46 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.48 5.41 USD |
+0.11
|
NZ$1.02B 581.1M USD | NZ$117.76K 67.2K USD | NZ$9.38 5.35 USD | NZ$9.49 5.42 USD | NZ$1.02B 581.1M USD | 0 | NZ$0.00 0 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.62
|
NZ$952.76M 543.72M USD | NZ$70.50K 40.23K USD | NZ$6.36 3.63 USD | NZ$6.60 3.77 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
0
|
NZ$878.34M 501.25M USD | NZ$233.05K 133K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$878.34M 501.25M USD | 6.70 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$366.68K 209.26K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD |
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.65 1.51 USD |
-1.12
|
NZ$634.12M 361.88M USD | NZ$276.33K 157.7K USD | NZ$2.61 1.49 USD | NZ$2.72 1.55 USD | NZ$634.12M 361.88M USD | 265.00 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}
