S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Endeksi
5540.52 NZD
{{ price }}
-1.055957%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| FSF.NZ | Fonterra Shareholders Fund | +1.36% | |
|---|---|---|---|
| SKL.NZ | Skellerup Holdings Limited | +1.03% | |
| VCT.NZ | Vector Limited | +0.63% | |
| GNE.NZ | Genesis Energy Limited | +0.4% | |
| RBD.NZ | Restaurant Brands New Zealand Limited | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| SKO.NZ | Serko Limited | -6.15% | |
|---|---|---|---|
| AIR.NZ | Air New Zealand Limited | -4.88% | |
| POT.NZ | Port of Tauranga Limited | -4.39% | |
| SML.NZ | Synlait Milk Limited | -3.57% | |
| OCA.NZ | Oceania Healthcare Limited | -3.4% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC FINANSAL VE TICARI GENEL BAKıŞ
| NZMC İndeks Fiyatı | 5540.52 NZD |
| Önceki Kapanış | 5635.2 NZD |
| Açılış | 5635.2 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 5549.47 - 5637.99 NZD |
| 52 Haftalık Aralık | 5549.47 - 5637.99 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX MIDCAP INDEX ( CAPITAL İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 5637.99 NZD |
| 52 Haftalık En Düşük | 5549.47 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZMC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi Hakkında Soru-Cevap
Mevcut NZMC İndeksi fiyatı nedir?
Bugünkü S&P/NZX MIDCAP INDEX ( CAPITAL NZMC İndeksi fiyatı 5540.52 NZD.
NZMC İndeksini nasıl satın alabilirim?
NZMC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZMC İndeksi için ticker sembolü nedir?
NZMC İndeksi için ticker sembolü veya kodu: NZMC.
NZMC İndeksi kaç bileşen içerir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi 36 bileşen içerir.
NZMC İndeksi hangi ülkeye aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi New Zealand atıfta bulunur.
NZMC İndeksi hangi borsaya aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi NZSE borsasına aittir.
S&P/NZX MIDCAP INDEX ( CAPITAL BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-1.01
|
NZ$9.76B 5.57B USD | NZ$795.90K 454.2K USD | NZ$6.83 3.9 USD | NZ$6.95 3.97 USD | NZ$9.76B 5.57B USD | 29.78 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.05 4.59 USD |
-4.39
|
NZ$5.48B 3.13B USD | NZ$179.36K 102.36K USD | NZ$8.04 4.59 USD | NZ$8.43 4.81 USD | NZ$5.48B 3.13B USD | 35.00 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.76 2.72 USD |
+0.63
|
NZ$4.76B 2.72B USD | NZ$215.79K 123.14K USD | NZ$4.72 2.69 USD | NZ$4.80 2.74 USD | NZ$4.76B 2.72B USD | 19.83 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.75 10.7 USD |
-2.45
|
NZ$3.88B 2.22B USD | NZ$194.41K 110.95K USD | NZ$18.51 10.56 USD | NZ$19.41 11.07 USD | NZ$3.88B 2.22B USD | 14.09 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.12
|
NZ$3.62B 2.07B USD | NZ$407.67K 232.65K USD | NZ$8.26 4.71 USD | NZ$8.35 4.77 USD | NZ$3.62B 2.07B USD | 92.66 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.49 1.42 USD |
+0.4
|
NZ$3.26B 1.86B USD | NZ$291.43K 166.31K USD | NZ$2.47 1.41 USD | NZ$2.53 1.44 USD | NZ$3.26B 1.86B USD | 35.57 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
-0.32
|
NZ$2.20B 1.26B USD | NZ$135.44K 77.29K USD | NZ$12.18 6.95 USD | NZ$12.40 7.08 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.20 4.11 USD |
-2.7
|
NZ$1.76B 1B USD | NZ$106.85K 60.98K USD | NZ$7.12 4.06 USD | NZ$7.39 4.22 USD | NZ$1.76B 1B USD | 5.75 | NZ$1.25 0.71 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-2.11
|
NZ$1.72B 983.42M USD | NZ$1.06M 606.68K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 983.42M USD | 0 | NZ$0.00 0 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.85 4.48 USD |
+1.03
|
NZ$1.54B 878.37M USD | NZ$143.84K 82.08K USD | NZ$7.65 4.37 USD | NZ$7.87 4.49 USD | NZ$1.54B 878.37M USD | 23.08 | NZ$0.34 0.19 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-1.64
|
NZ$1.49B 847.74M USD | NZ$1.05M 599.8K USD | NZ$0.90 0.51 USD | NZ$0.93 0.53 USD | NZ$1.49B 847.74M USD | 30.00 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.91
|
NZ$1.46B 831.44M USD | NZ$192.66K 109.95K USD | NZ$1.80 1.03 USD | NZ$1.84 1.05 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-4.88
|
NZ$1.26B 719.68M USD | NZ$1.82M 1.04M USD | NZ$0.39 0.22 USD | NZ$0.41 0.23 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-2.34
|
NZ$1.18B 674.26M USD | NZ$310.78K 177.35K USD | NZ$1.25 0.71 USD | NZ$1.28 0.73 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
-2.22
|
NZ$1.11B 630.86M USD | NZ$134.74K 76.89K USD | NZ$2.20 1.26 USD | NZ$2.25 1.28 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.65 3.8 USD |
-1.19
|
NZ$974.75M 556.27M USD | NZ$49.40K 28.19K USD | NZ$6.64 3.79 USD | NZ$6.73 3.84 USD | NZ$974.75M 556.27M USD | 11.66 | NZ$0.57 0.33 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.95 5.11 USD |
+1.36
|
NZ$961.33M 548.61M USD | NZ$108.01K 61.64K USD | NZ$8.71 4.97 USD | NZ$8.95 5.11 USD | NZ$961.33M 548.61M USD | 0 | NZ$0.00 0 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
-1.96
|
NZ$873.97M 498.76M USD | NZ$858.70K 490.04K USD | NZ$1.00 0.57 USD | NZ$1.03 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-2.19
|
NZ$739.05M 421.76M USD | NZ$526.78K 300.62K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
