S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Endeksi
5680.5 NZD
{{ price }}
-0.703062%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| SKC.NZ | SkyCity Entertainment Group Limited | +9.92% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | +3.2% | |
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +1.46% | |
| PFI.NZ | Property For Industry Limited | +1.28% | |
| SUM.NZ | Summerset Group Holdings Limited | +0.65% |
Son 24 Saatteki En Kötü 5 Kaybeden
| CNU.NZ | Chorus Limited | -5.33% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -2.44% | |
| EBO.NZ | EBOS Group Limited | -2.07% | |
| PEB.NZ | Pacific Edge Limited | -2% | |
| IPL.NZ | Investore Property Limited | -1.89% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC FINANSAL VE TICARI GENEL BAKıŞ
| NZMC İndeks Fiyatı | 5680.5 NZD |
| Önceki Kapanış | 5663.65 NZD |
| Açılış | 5663.65 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 5620.96 - 5681.58 NZD |
| 52 Haftalık Aralık | 5620.96 - 5681.58 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX MIDCAP INDEX ( CAPITAL İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 5681.58 NZD |
| 52 Haftalık En Düşük | 5620.96 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZMC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi Hakkında Soru-Cevap
Mevcut NZMC İndeksi fiyatı nedir?
Bugünkü S&P/NZX MIDCAP INDEX ( CAPITAL NZMC İndeksi fiyatı 5680.5 NZD.
NZMC İndeksini nasıl satın alabilirim?
NZMC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZMC İndeksi için ticker sembolü nedir?
NZMC İndeksi için ticker sembolü veya kodu: NZMC.
NZMC İndeksi kaç bileşen içerir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi 36 bileşen içerir.
NZMC İndeksi hangi ülkeye aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi New Zealand atıfta bulunur.
NZMC İndeksi hangi borsaya aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi NZSE borsasına aittir.
S&P/NZX MIDCAP INDEX ( CAPITAL BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.84 3.9 USD |
-1.58
|
NZ$9.75B 5.56B USD | NZ$352.65K 201.25K USD | NZ$6.84 3.9 USD | NZ$6.99 3.99 USD | NZ$9.75B 5.56B USD | 29.73 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.12
|
NZ$5.51B 3.14B USD | NZ$143.62K 81.96K USD | NZ$8.08 4.61 USD | NZ$8.17 4.66 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.85 2.77 USD |
-0.61
|
NZ$4.85B 2.77B USD | NZ$125.08K 71.38K USD | NZ$4.78 2.73 USD | NZ$4.88 2.78 USD | NZ$4.85B 2.77B USD | 20.20 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.28 12.71 USD |
-2.07
|
NZ$4.61B 2.63B USD | NZ$96.52K 55.08K USD | NZ$22.25 12.7 USD | NZ$23.25 13.27 USD | NZ$4.61B 2.63B USD | 16.75 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.05 5.16 USD |
-5.33
|
NZ$3.93B 2.24B USD | NZ$268.33K 153.13K USD | NZ$8.90 5.08 USD | NZ$9.55 5.45 USD | NZ$3.93B 2.24B USD | 150.83 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
-0.37
|
NZ$3.51B 2B USD | NZ$361.99K 206.58K USD | NZ$2.64 1.51 USD | NZ$2.70 1.54 USD | NZ$3.51B 2B USD | 15.76 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.25 7.56 USD |
-1.71
|
NZ$2.37B 1.36B USD | NZ$149.69K 85.42K USD | NZ$13.25 7.56 USD | NZ$13.47 7.69 USD | NZ$2.37B 1.36B USD | 25.48 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.46
|
NZ$1.94B 1.11B USD | NZ$1.40M 796.92K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.94B 1.11B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.80 4.45 USD |
+0.65
|
NZ$1.89B 1.08B USD | NZ$189.40K 108.09K USD | NZ$7.72 4.41 USD | NZ$7.90 4.51 USD | NZ$1.89B 1.08B USD | 7.22 | NZ$1.08 0.62 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
+0.55
|
NZ$1.51B 861.86M USD | NZ$238.19K 135.93K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$1.51B 861.86M USD | 30.50 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
0
|
NZ$1.48B 842.92M USD | NZ$284.91K 162.59K USD | NZ$1.81 1.03 USD | NZ$1.85 1.06 USD | NZ$1.48B 842.92M USD | 0 | -NZ$0.03 -0.01 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.37 4.21 USD |
-0.41
|
NZ$1.45B 824.66M USD | NZ$86.75K 49.51K USD | NZ$7.23 4.13 USD | NZ$7.40 4.22 USD | NZ$1.45B 824.66M USD | 21.67 | NZ$0.34 0.19 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$1.34B 765.81M USD | NZ$1.45M 825.62K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$1.34B 765.81M USD | 0 | -NZ$0.01 -0.005 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.79
|
NZ$1.30B 740.81M USD | NZ$357.02K 203.74K USD | NZ$1.26 0.72 USD | NZ$1.28 0.73 USD | NZ$1.30B 740.81M USD | 13.99 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.37 1.35 USD |
+1.28
|
NZ$1.19B 679.47M USD | NZ$148.48K 84.73K USD | NZ$2.32 1.32 USD | NZ$2.39 1.36 USD | NZ$1.19B 679.47M USD | 9.48 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.90 3.94 USD |
-1.29
|
NZ$1.00B 571.04M USD | NZ$43.22K 24.67K USD | NZ$6.87 3.92 USD | NZ$7.00 3.99 USD | NZ$1.00B 571.04M USD | 9.85 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.97
|
NZ$891.45M 508.73M USD | NZ$405.75K 231.55K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$891.45M 508.73M USD | 6.79 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$6.92 3.95 USD |
-1.07
|
NZ$743.28M 424.18M USD | NZ$23.70K 13.53K USD | NZ$6.92 3.95 USD | NZ$7.00 3.99 USD | NZ$743.28M 424.18M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
+9.92
|
NZ$733.53M 418.61M USD | NZ$2.86M 1.63M USD | NZ$0.63 0.36 USD | NZ$0.68 0.39 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
