S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Endeksi
5530.85 NZD
{{ price }}
-0.530900%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| VGL.NZ | Vista Group International Limited | +2.27% | |
|---|---|---|---|
| FSF.NZ | Fonterra Shareholders Fund | +1.56% | |
| SKL.NZ | Skellerup Holdings Limited | +1.37% | |
| HGH.NZ | Heartland Group Holdings Limited | +1.21% | |
| PCT.NZ | Precinct Properties New Zealand Limited, Precinct Properties Investments Limited | +1.06% |
Son 24 Saatteki En Kötü 5 Kaybeden
| SML.NZ | Synlait Milk Limited | -6.25% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -5.11% | |
| CNU.NZ | Chorus Limited | -4.53% | |
| OCA.NZ | Oceania Healthcare Limited | -2.7% | |
| MCY.NZ | Mercury NZ Limited | -2.09% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC FINANSAL VE TICARI GENEL BAKıŞ
| NZMC İndeks Fiyatı | 5530.85 NZD |
| Önceki Kapanış | 5663.65 NZD |
| Açılış | 5663.65 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 5620.96 - 5681.58 NZD |
| 52 Haftalık Aralık | 5620.96 - 5681.58 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX MIDCAP INDEX ( CAPITAL İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 5681.58 NZD |
| 52 Haftalık En Düşük | 5620.96 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZMC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi Hakkında Soru-Cevap
Mevcut NZMC İndeksi fiyatı nedir?
Bugünkü S&P/NZX MIDCAP INDEX ( CAPITAL NZMC İndeksi fiyatı 5530.85 NZD.
NZMC İndeksini nasıl satın alabilirim?
NZMC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZMC İndeksi için ticker sembolü nedir?
NZMC İndeksi için ticker sembolü veya kodu: NZMC.
NZMC İndeksi kaç bileşen içerir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi 36 bileşen içerir.
NZMC İndeksi hangi ülkeye aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi New Zealand atıfta bulunur.
NZMC İndeksi hangi borsaya aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi NZSE borsasına aittir.
S&P/NZX MIDCAP INDEX ( CAPITAL BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.55 3.74 USD |
-2.09
|
NZ$9.33B 5.33B USD | NZ$434.09K 247.73K USD | NZ$6.51 3.72 USD | NZ$6.74 3.85 USD | NZ$9.33B 5.33B USD | 28.47 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$7.95 4.54 USD |
-0.63
|
NZ$5.41B 3.09B USD | NZ$347.88K 198.53K USD | NZ$7.95 4.54 USD | NZ$8.04 4.59 USD | NZ$5.41B 3.09B USD | 34.56 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$4.60B 2.63B USD | NZ$72.22K 41.21K USD | NZ$4.53 2.59 USD | NZ$4.62 2.64 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.18 11.52 USD |
+0.55
|
NZ$4.18B 2.38B USD | NZ$183.78K 104.88K USD | NZ$20.07 11.45 USD | NZ$20.60 11.76 USD | NZ$4.18B 2.38B USD | 15.17 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.43 4.81 USD |
-4.53
|
NZ$3.66B 2.09B USD | NZ$90.97K 51.91K USD | NZ$8.41 4.8 USD | NZ$8.55 4.88 USD | NZ$3.66B 2.09B USD | 93.66 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
0
|
NZ$3.51B 2B USD | NZ$579.53K 330.73K USD | NZ$2.67 1.52 USD | NZ$2.70 1.54 USD | NZ$3.51B 2B USD | 38.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.36 7.05 USD |
-1.51
|
NZ$2.22B 1.26B USD | NZ$83.40K 47.59K USD | NZ$12.24 6.99 USD | NZ$12.69 7.24 USD | NZ$2.22B 1.26B USD | 23.76 | NZ$0.52 0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.88 4.5 USD |
-0.51
|
NZ$1.93B 1.1B USD | NZ$92.77K 52.94K USD | NZ$7.88 4.5 USD | NZ$8.11 4.63 USD | NZ$1.93B 1.1B USD | 6.30 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.06
|
NZ$1.76B 1B USD | NZ$541.12K 308.81K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.76B 1B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
0
|
NZ$1.47B 838.32M USD | NZ$257.87K 147.16K USD | NZ$0.89 0.51 USD | NZ$0.90 0.51 USD | NZ$1.47B 838.32M USD | 29.66 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
-0.55
|
NZ$1.46B 833.7M USD | NZ$413.53K 235.99K USD | NZ$1.80 1.03 USD | NZ$1.83 1.04 USD | NZ$1.46B 833.7M USD | 0 | -NZ$0.03 -0.01 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.40 4.22 USD |
+1.37
|
NZ$1.45B 828.01M USD | NZ$69.74K 39.8K USD | NZ$7.26 4.14 USD | NZ$7.40 4.22 USD | NZ$1.45B 828.01M USD | 21.76 | NZ$0.34 0.19 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$1.21B 692M USD | NZ$815.37K 465.32K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.21B 692M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+1.21
|
NZ$1.18B 674.26M USD | NZ$682.96K 389.75K USD | NZ$1.24 0.7 USD | NZ$1.26 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.23 1.27 USD |
-0.89
|
NZ$1.12B 639.46M USD | NZ$147.26K 84.04K USD | NZ$2.21 1.26 USD | NZ$2.28 1.3 USD | NZ$1.12B 639.46M USD | 14.86 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.79 3.87 USD |
-0.15
|
NZ$995.27M 567.98M USD | NZ$153.27K 87.47K USD | NZ$6.70 3.82 USD | NZ$6.87 3.92 USD | NZ$995.27M 567.98M USD | 11.91 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$869.60M 496.26M USD | NZ$387.62K 221.21K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$869.60M 496.26M USD | 6.63 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.80 4.45 USD |
+1.56
|
NZ$837.81M 478.12M USD | NZ$56.82K 32.43K USD | NZ$7.70 4.39 USD | NZ$7.90 4.51 USD | NZ$837.81M 478.12M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.76
|
NZ$733.53M 418.61M USD | NZ$551.60K 314.78K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
