S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Endeksi
5761.99 NZD
{{ price }}
0.484466%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| SKL.NZ | Skellerup Holdings Limited | +5.67% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +4% | |
| VGL.NZ | Vista Group International Limited | +2.55% | |
| SCL.NZ | Scales Corporation Limited | +1.81% | |
| SPG.NZ | Stride Property Group | +1.74% |
Son 24 Saatteki En Kötü 5 Kaybeden
| SKO.NZ | Serko Limited | -4.14% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | -2.91% | |
| THL.NZ | Tourism Holdings Limited | -1.69% | |
| SUM.NZ | Summerset Group Holdings Limited | -0.91% | |
| KMD.NZ | KMD Brands Limited | -0.89% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC FINANSAL VE TICARI GENEL BAKıŞ
| NZMC İndeks Fiyatı | 5761.99 NZD |
| Önceki Kapanış | 5663.65 NZD |
| Açılış | 5663.65 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 5620.96 - 5681.58 NZD |
| 52 Haftalık Aralık | 5620.96 - 5681.58 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX MIDCAP INDEX ( CAPITAL İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 5681.58 NZD |
| 52 Haftalık En Düşük | 5620.96 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZMC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi Hakkında Soru-Cevap
Mevcut NZMC İndeksi fiyatı nedir?
Bugünkü S&P/NZX MIDCAP INDEX ( CAPITAL NZMC İndeksi fiyatı 5761.99 NZD.
NZMC İndeksini nasıl satın alabilirim?
NZMC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZMC İndeksi için ticker sembolü nedir?
NZMC İndeksi için ticker sembolü veya kodu: NZMC.
NZMC İndeksi kaç bileşen içerir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi 36 bileşen içerir.
NZMC İndeksi hangi ülkeye aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi New Zealand atıfta bulunur.
NZMC İndeksi hangi borsaya aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi NZSE borsasına aittir.
S&P/NZX MIDCAP INDEX ( CAPITAL BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.92 3.95 USD |
+0.29
|
NZ$9.81B 5.6B USD | NZ$369.18K 210.68K USD | NZ$6.83 3.9 USD | NZ$6.92 3.95 USD | NZ$9.81B 5.6B USD | 115.33 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.66 4.94 USD |
+0.7
|
NZ$5.89B 3.36B USD | NZ$81.40K 46.45K USD | NZ$8.60 4.91 USD | NZ$8.76 5 USD | NZ$5.89B 3.36B USD | 32.07 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
+1.02
|
NZ$4.95B 2.82B USD | NZ$99.19K 56.61K USD | NZ$4.89 2.79 USD | NZ$4.95 2.82 USD | NZ$4.95B 2.82B USD | 32.99 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.58 12.89 USD |
+0.94
|
NZ$4.63B 2.64B USD | NZ$253.55K 144.69K USD | NZ$22.00 12.55 USD | NZ$22.79 13.01 USD | NZ$4.63B 2.64B USD | 18.06 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.63 5.5 USD |
+0.21
|
NZ$4.18B 2.38B USD | NZ$99.34K 56.69K USD | NZ$9.56 5.46 USD | NZ$9.68 5.52 USD | NZ$4.18B 2.38B USD | 160.50 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
+0.78
|
NZ$3.39B 1.93B USD | NZ$438.27K 250.11K USD | NZ$2.54 1.45 USD | NZ$2.60 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.85 7.9 USD |
0
|
NZ$2.48B 1.41B USD | NZ$327.33K 186.8K USD | NZ$13.69 7.81 USD | NZ$14.19 8.1 USD | NZ$2.48B 1.41B USD | 30.77 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.72 4.98 USD |
-0.91
|
NZ$2.12B 1.21B USD | NZ$263.29K 150.26K USD | NZ$8.60 4.91 USD | NZ$8.83 5.04 USD | NZ$2.12B 1.21B USD | 8.07 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$1.95B 1.11B USD | NZ$1.58M 898.84K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.55B 885.41M USD | NZ$1.23M 700.84K USD | NZ$0.94 0.54 USD | NZ$0.97 0.55 USD | NZ$1.55B 885.41M USD | 31.33 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.90 1.08 USD |
+0.53
|
NZ$1.52B 869.35M USD | NZ$272.89K 155.73K USD | NZ$1.88 1.07 USD | NZ$1.91 1.09 USD | NZ$1.52B 869.35M USD | 0 | -NZ$0.12 -0.06 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$1.37B 784.26M USD | NZ$664.17K 379.03K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$1.37B 784.26M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.89 3.93 USD |
+5.67
|
NZ$1.35B 770.95M USD | NZ$316.36K 180.54K USD | NZ$6.70 3.82 USD | NZ$6.95 3.97 USD | NZ$1.35B 770.95M USD | 22.96 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$1.26B 717.3M USD | NZ$228.06K 130.15K USD | NZ$1.20 0.68 USD | NZ$1.22 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.38 1.36 USD |
+0.85
|
NZ$1.20B 682.34M USD | NZ$97.47K 55.62K USD | NZ$2.37 1.35 USD | NZ$2.40 1.37 USD | NZ$1.20B 682.34M USD | 9.51 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.75 3.85 USD |
+1.81
|
NZ$978.88M 558.62M USD | NZ$123.52K 70.49K USD | NZ$6.60 3.77 USD | NZ$6.84 3.9 USD | NZ$978.88M 558.62M USD | 9.64 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.45
|
NZ$917.67M 523.69M USD | NZ$476.61K 271.99K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$917.67M 523.69M USD | 6.99 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.11 USD |
+1.27
|
NZ$773.36M 441.34M USD | NZ$150.97K 86.15K USD | NZ$7.12 4.06 USD | NZ$7.20 4.11 USD | NZ$773.36M 441.34M USD | 0 | NZ$0.00 0 USD |
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.17 0.67 USD |
+1.74
|
NZ$655.69M 374.19M USD | NZ$510.77K 291.49K USD | NZ$1.16 0.66 USD | NZ$1.17 0.67 USD | NZ$655.69M 374.19M USD | 19.50 | NZ$0.06 0.03 USD |
- {{ link.label }} {{link}}