S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Endeksi
5600.53 NZD
-0.15%
S&P/NZX MIDCAP INDEX ( CAPITAL Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| VGL.NZ | Vista Group International Limited | +4.51% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +2.83% | |
| SAN.NZ | Sanford Limited | +1.45% | |
| THL.NZ | Tourism Holdings Limited | +1.03% | |
| NZX.NZ | NZX Limited | +0.96% |
Son 24 Saatteki En Kötü 5 Kaybeden
| SKO.NZ | Serko Limited | -3.33% | |
|---|---|---|---|
| IPL.NZ | Investore Property Limited | -2.8% | |
| ERD.NZ | EROAD Limited | -2.44% | |
| EBO.NZ | EBOS Group Limited | -1.83% | |
| PEB.NZ | Pacific Edge Limited | -1.79% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC FINANSAL VE TICARI GENEL BAKıŞ
| NZMC İndeks Fiyatı | 5600.53 NZD |
| Önceki Kapanış | 5467.99 NZD |
| Açılış | 5467.99 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 5457.66 - 5490.73 NZD |
| 52 Haftalık Aralık | 5457.66 - 5490.73 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX MIDCAP INDEX ( CAPITAL İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 5490.73 NZD |
| 52 Haftalık En Düşük | 5457.66 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZMC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi Hakkında Soru-Cevap
Mevcut NZMC İndeksi fiyatı nedir?
Bugünkü S&P/NZX MIDCAP INDEX ( CAPITAL NZMC İndeksi fiyatı 5600.53 NZD.
NZMC İndeksini nasıl satın alabilirim?
NZMC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZMC İndeksi için ticker sembolü nedir?
NZMC İndeksi için ticker sembolü veya kodu: NZMC.
NZMC İndeksi kaç bileşen içerir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi 36 bileşen içerir.
NZMC İndeksi hangi ülkeye aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi Yeni Zelanda atıfta bulunur.
NZMC İndeksi hangi borsaya aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi NZSE borsasına aittir.
S&P/NZX MIDCAP INDEX ( CAPITAL BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.47
|
NZ$9.63B 5.49B USD | NZ$182.54K 104.17K USD | NZ$6.66 3.8 USD | NZ$6.79 3.87 USD | NZ$9.63B 5.49B USD | 30.45 | NZ$0.22 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.12
|
NZ$5.69B 3.25B USD | NZ$75.88K 43.3K USD | NZ$8.28 4.73 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 36.34 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+0.22
|
NZ$4.55B 2.6B USD | NZ$41.20K 23.51K USD | NZ$4.53 2.59 USD | NZ$4.57 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.40 12.21 USD |
-1.83
|
NZ$4.47B 2.55B USD | NZ$62.73K 35.8K USD | NZ$21.36 12.19 USD | NZ$21.75 12.41 USD | NZ$4.47B 2.55B USD | 16.46 | NZ$1.30 0.74 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$3.60B 2.06B USD | NZ$108.17K 61.73K USD | NZ$8.22 4.69 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
-0.83
|
NZ$3.15B 1.8B USD | NZ$160.15K 91.39K USD | NZ$2.38 1.36 USD | NZ$2.42 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.70 7.25 USD |
0
|
NZ$2.28B 1.3B USD | NZ$32.78K 18.71K USD | NZ$12.57 7.17 USD | NZ$12.85 7.33 USD | NZ$2.28B 1.3B USD | 24.42 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$1.75B 995.88M USD | NZ$879.54K 501.93K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.55B 885.45M USD | NZ$148.91K 84.98K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$1.55B 885.45M USD | 31.33 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.75 4.42 USD |
+0.52
|
NZ$1.52B 867.18M USD | NZ$337.73K 192.74K USD | NZ$7.70 4.39 USD | NZ$7.79 4.45 USD | NZ$1.52B 867.18M USD | 22.79 | NZ$0.34 0.19 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.35 3.62 USD |
-0.78
|
NZ$1.50B 856.3M USD | NZ$72.15K 41.17K USD | NZ$6.28 3.58 USD | NZ$6.38 3.64 USD | NZ$1.50B 856.3M USD | 5.08 | NZ$1.25 0.71 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.54
|
NZ$1.49B 849.92M USD | NZ$288.21K 164.48K USD | NZ$1.82 1.04 USD | NZ$1.85 1.06 USD | NZ$1.49B 849.92M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$873.09K 498.25K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
0
|
NZ$1.19B 679.66M USD | NZ$203.51K 116.14K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.23 1.27 USD |
+0.9
|
NZ$1.12B 639.46M USD | NZ$211.37K 120.62K USD | NZ$2.22 1.26 USD | NZ$2.23 1.27 USD | NZ$1.12B 639.46M USD | 13.93 | NZ$0.16 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.24 5.27 USD |
-0.11
|
NZ$992.48M 566.39M USD | NZ$23.20K 13.24K USD | NZ$9.15 5.22 USD | NZ$9.30 5.31 USD | NZ$992.48M 566.39M USD | 0 | NZ$0.00 0 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.46 3.69 USD |
-1.37
|
NZ$946.90M 540.38M USD | NZ$37.50K 21.4K USD | NZ$6.45 3.68 USD | NZ$6.60 3.77 USD | NZ$946.90M 540.38M USD | 11.53 | NZ$0.56 0.32 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$913.30M 521.2M USD | NZ$114.19K 65.17K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$783.17M 446.94M USD | NZ$2.89M 1.65M USD | NZ$0.71 0.4 USD | NZ$0.72 0.41 USD | NZ$783.17M 446.94M USD | 35.50 | NZ$0.02 0.01 USD |
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.78 1.59 USD |
+4.51
|
NZ$665.22M 379.63M USD | NZ$1.85M 1.06M USD | NZ$2.64 1.51 USD | NZ$2.78 1.59 USD | NZ$665.22M 379.63M USD | 278.00 | NZ$0.01 0.005 USD |
