S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Endeksi
5987.34 NZD
{{ price }}
-0.228733%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| VGL.NZ | Vista Group International Limited | +1.56% | |
|---|---|---|---|
| EBO.NZ | EBOS Group Limited | +1.35% | |
| FRW.NZ | Freightways Group Limited | +1.29% | |
| VCT.NZ | Vector Limited | +1.08% | |
| VHP.NZ | Vital Healthcare Property Trust | +0.99% |
Son 24 Saatteki En Kötü 5 Kaybeden
| PEB.NZ | Pacific Edge Limited | -2.5% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | -2.07% | |
| SML.NZ | Synlait Milk Limited | -1.45% | |
| SAN.NZ | Sanford Limited | -1.41% | |
| NZX.NZ | NZX Limited | -1.32% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC FINANSAL VE TICARI GENEL BAKıŞ
| NZMC İndeks Fiyatı | 5987.34 NZD |
| Önceki Kapanış | 5208.85 NZD |
| Açılış | 5208.85 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 5197.65 - 5253.85 NZD |
| 52 Haftalık Aralık | 5197.65 - 5253.85 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX MIDCAP INDEX ( CAPITAL İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 5253.85 NZD |
| 52 Haftalık En Düşük | 5197.65 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZMC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi Hakkında Soru-Cevap
Mevcut NZMC İndeksi fiyatı nedir?
Bugünkü S&P/NZX MIDCAP INDEX ( CAPITAL NZMC İndeksi fiyatı 5987.34 NZD.
NZMC İndeksini nasıl satın alabilirim?
NZMC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZMC İndeksi için ticker sembolü nedir?
NZMC İndeksi için ticker sembolü veya kodu: NZMC.
NZMC İndeksi kaç bileşen içerir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi 36 bileşen içerir.
NZMC İndeksi hangi ülkeye aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi New Zealand atıfta bulunur.
NZMC İndeksi hangi borsaya aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi NZSE borsasına aittir.
S&P/NZX MIDCAP INDEX ( CAPITAL BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.36 3.92 USD |
+0.47
|
NZ$8.95B 5.52B USD | NZ$112.29K 69.29K USD | NZ$6.25 3.86 USD | NZ$6.37 3.93 USD | NZ$8.95B 5.52B USD | 0 | NZ$0.00 0 USD |
| EBOS Group Limited EBO.NZ | NZ$27.81 17.16 USD |
+1.35
|
NZ$5.65B 3.49B USD | NZ$34.15K 21.07K USD | NZ$27.45 16.94 USD | NZ$28.00 17.28 USD | NZ$5.65B 3.49B USD | 23.76 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.61 4.7 USD |
-0.52
|
NZ$5.18B 3.19B USD | NZ$185.35K 114.38K USD | NZ$7.58 4.68 USD | NZ$7.65 4.72 USD | NZ$5.18B 3.19B USD | 29.26 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.69 2.89 USD |
+1.08
|
NZ$4.69B 2.89B USD | NZ$41.72K 25.74K USD | NZ$4.65 2.87 USD | NZ$4.69 2.89 USD | NZ$4.69B 2.89B USD | 31.26 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.15 5.65 USD |
-0.33
|
NZ$3.97B 2.45B USD | NZ$42.15K 26.01K USD | NZ$9.15 5.65 USD | NZ$9.21 5.68 USD | NZ$3.97B 2.45B USD | 915.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$3.07B 1.89B USD | NZ$87.16K 53.79K USD | NZ$1.98 1.22 USD | NZ$2.01 1.24 USD | NZ$3.07B 1.89B USD | 28.50 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.98 7.39 USD |
+0.29
|
NZ$2.89B 1.78B USD | NZ$23.89K 14.74K USD | NZ$11.80 7.28 USD | NZ$12.00 7.41 USD | NZ$2.89B 1.78B USD | 7.77 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.36 1.46 USD |
-0.42
|
NZ$2.60B 1.6B USD | NZ$167.48K 103.35K USD | NZ$2.35 1.45 USD | NZ$2.38 1.47 USD | NZ$2.60B 1.6B USD | 14.75 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$14.18 8.75 USD |
+1.29
|
NZ$2.54B 1.56B USD | NZ$31.58K 19.49K USD | NZ$13.95 8.61 USD | NZ$14.18 8.75 USD | NZ$2.54B 1.56B USD | 31.51 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
+0.43
|
NZ$1.93B 1.19B USD | NZ$112.43K 69.38K USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$1.93B 1.19B USD | 14.68 | NZ$0.04 0.02 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.20 0.74 USD |
+0.42
|
NZ$1.91B 1.18B USD | NZ$288.69K 178.15K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$1.91B 1.18B USD | 120.00 | NZ$0.01 0.006 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$1.06 0.65 USD |
+0.47
|
NZ$1.75B 1.08B USD | NZ$3.27M 2.02M USD | NZ$1.05 0.65 USD | NZ$1.06 0.65 USD | NZ$1.75B 1.08B USD | 106.00 | NZ$0.01 0.006 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.05 1.27 USD |
+0.99
|
NZ$1.39B 858.83M USD | NZ$512.83K 316.47K USD | NZ$2.01 1.24 USD | NZ$2.05 1.27 USD | NZ$1.39B 858.83M USD | 0 | -NZ$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | NZ$2.46 1.52 USD |
+0.41
|
NZ$1.24B 762.5M USD | NZ$37.90K 23.39K USD | NZ$2.46 1.52 USD | NZ$2.48 1.53 USD | NZ$1.24B 762.5M USD | 11.71 | NZ$0.21 0.13 USD |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
0
|
NZ$1.07B 661.92M USD | NZ$309.24K 190.83K USD | NZ$1.24 0.77 USD | NZ$1.25 0.77 USD | NZ$1.07B 661.92M USD | 6.88 | NZ$0.18 0.11 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.13 0.69 USD |
-0.44
|
NZ$1.06B 652.65M USD | NZ$93.36K 57.61K USD | NZ$1.12 0.69 USD | NZ$1.14 0.7 USD | NZ$1.06B 652.65M USD | 28.12 | NZ$0.04 0.02 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.28 3.26 USD |
-0.38
|
NZ$1.04B 638.85M USD | NZ$56.03K 34.58K USD | NZ$5.28 3.26 USD | NZ$5.29 3.26 USD | NZ$1.04B 638.85M USD | 18.85 | NZ$0.28 0.17 USD |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.82 0.5 USD |
-0.61
|
NZ$898.99M 554.76M USD | NZ$706.44K 435.94K USD | NZ$0.82 0.5 USD | NZ$0.83 0.51 USD | NZ$898.99M 554.76M USD | 20.37 | NZ$0.04 0.02 USD |
| Scales Corporation Limited SCL.NZ | NZ$5.98 3.69 USD |
+0.5
|
NZ$861.32M 531.51M USD | NZ$31.62K 19.51K USD | NZ$5.87 3.62 USD | NZ$5.98 3.69 USD | NZ$861.32M 531.51M USD | 16.61 | NZ$0.36 0.22 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.98 4.92 USD |
+0.57
|
NZ$856.60M 528.6M USD | NZ$12.29K 7.58K USD | NZ$7.96 4.91 USD | NZ$8.00 4.94 USD | NZ$856.60M 528.6M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}