S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Endeksi
6093.71 NZD
{{ price }}
0.196983%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| SML.NZ | Synlait Milk Limited | +3.23% | |
|---|---|---|---|
| PEB.NZ | Pacific Edge Limited | +2.78% | |
| NZX.NZ | NZX Limited | +2.6% | |
| SCL.NZ | Scales Corporation Limited | +2.57% | |
| SAN.NZ | Sanford Limited | +2.34% |
Son 24 Saatteki En Kötü 5 Kaybeden
| KMD.NZ | KMD Brands Limited | -1.79% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -1.62% | |
| SKO.NZ | Serko Limited | -1.31% | |
| GNE.NZ | Genesis Energy Limited | -1.23% | |
| SKT.NZ | SKY Network Television Limited | -0.87% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC FINANSAL VE TICARI GENEL BAKıŞ
| NZMC İndeks Fiyatı | 6093.71 NZD |
| Önceki Kapanış | 5208.85 NZD |
| Açılış | 5208.85 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 5197.65 - 5253.85 NZD |
| 52 Haftalık Aralık | 5197.65 - 5253.85 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX MIDCAP INDEX ( CAPITAL İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 5253.85 NZD |
| 52 Haftalık En Düşük | 5197.65 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZMC İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi Hakkında Soru-Cevap
Mevcut NZMC İndeksi fiyatı nedir?
Bugünkü S&P/NZX MIDCAP INDEX ( CAPITAL NZMC İndeksi fiyatı 6093.71 NZD.
NZMC İndeksini nasıl satın alabilirim?
NZMC endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZMC İndeksi için ticker sembolü nedir?
NZMC İndeksi için ticker sembolü veya kodu: NZMC.
NZMC İndeksi kaç bileşen içerir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi 36 bileşen içerir.
NZMC İndeksi hangi ülkeye aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi New Zealand atıfta bulunur.
NZMC İndeksi hangi borsaya aittir?
S&P/NZX MIDCAP INDEX ( CAPITAL İndeksi NZSE borsasına aittir.
S&P/NZX MIDCAP INDEX ( CAPITAL BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.48 4 USD |
+1.25
|
NZ$9.12B 5.63B USD | NZ$234.01K 144.41K USD | NZ$6.40 3.95 USD | NZ$6.48 4 USD | NZ$9.12B 5.63B USD | 0 | NZ$0.00 0 USD |
| EBOS Group Limited EBO.NZ | NZ$27.75 17.12 USD |
+0.43
|
NZ$5.64B 3.48B USD | NZ$94.18K 58.12K USD | NZ$27.51 16.98 USD | NZ$28.01 17.28 USD | NZ$5.64B 3.48B USD | 23.71 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.73 4.77 USD |
-0.39
|
NZ$5.26B 3.24B USD | NZ$20.83K 12.85K USD | NZ$7.71 4.76 USD | NZ$7.79 4.81 USD | NZ$5.26B 3.24B USD | 29.73 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
+0.82
|
NZ$4.90B 3.02B USD | NZ$70.01K 43.2K USD | NZ$4.80 2.96 USD | NZ$4.93 3.04 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.48 5.85 USD |
+0.32
|
NZ$4.11B 2.54B USD | NZ$36.36K 22.44K USD | NZ$9.45 5.83 USD | NZ$9.54 5.89 USD | NZ$4.11B 2.54B USD | 948.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$1.96 1.21 USD |
0
|
NZ$3.02B 1.86B USD | NZ$122.32K 75.48K USD | NZ$1.96 1.21 USD | NZ$1.97 1.22 USD | NZ$3.02B 1.86B USD | 28.00 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.15 7.5 USD |
-1.62
|
NZ$2.93B 1.81B USD | NZ$104.42K 64.44K USD | NZ$11.84 7.31 USD | NZ$12.40 7.65 USD | NZ$2.93B 1.81B USD | 7.88 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.40 1.48 USD |
-1.23
|
NZ$2.64B 1.63B USD | NZ$80.81K 49.87K USD | NZ$2.40 1.48 USD | NZ$2.42 1.49 USD | NZ$2.64B 1.63B USD | 15.00 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$14.43 8.9 USD |
+1.55
|
NZ$2.58B 1.59B USD | NZ$54.07K 33.37K USD | NZ$14.01 8.65 USD | NZ$14.43 8.9 USD | NZ$2.58B 1.59B USD | 32.06 | NZ$0.45 0.28 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.20 0.74 USD |
+0.84
|
NZ$1.91B 1.18B USD | NZ$624.50K 385.38K USD | NZ$1.17 0.72 USD | NZ$1.20 0.74 USD | NZ$1.91B 1.18B USD | 120.00 | NZ$0.01 0.006 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
-0.86
|
NZ$1.89B 1.16B USD | NZ$555.15K 342.58K USD | NZ$0.58 0.35 USD | NZ$0.59 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$1.05 0.64 USD |
-0.48
|
NZ$1.72B 1.06B USD | NZ$277.32K 171.13K USD | NZ$1.04 0.64 USD | NZ$1.06 0.65 USD | NZ$1.72B 1.06B USD | 104.50 | NZ$0.01 0.006 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.02 1.25 USD |
-0.49
|
NZ$1.37B 846.26M USD | NZ$734.56K 453.29K USD | NZ$2.00 1.23 USD | NZ$2.03 1.25 USD | NZ$1.37B 846.26M USD | 0 | -NZ$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | NZ$2.38 1.47 USD |
+0.85
|
NZ$1.20B 737.71M USD | NZ$106.34K 65.62K USD | NZ$2.36 1.46 USD | NZ$2.39 1.47 USD | NZ$1.20B 737.71M USD | 11.33 | NZ$0.21 0.13 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.17 0.72 USD |
+1.75
|
NZ$1.10B 675.85M USD | NZ$396.34K 244.58K USD | NZ$1.14 0.7 USD | NZ$1.17 0.72 USD | NZ$1.10B 675.85M USD | 29.12 | NZ$0.04 0.02 USD |
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
+1.63
|
NZ$1.08B 667.26M USD | NZ$171.62K 105.91K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.08B 667.26M USD | 6.94 | NZ$0.18 0.11 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.25 3.24 USD |
+0.77
|
NZ$1.03B 635.22M USD | NZ$16.15K 9.97K USD | NZ$5.21 3.22 USD | NZ$5.25 3.24 USD | NZ$1.03B 635.22M USD | 18.75 | NZ$0.28 0.17 USD |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.90 0.56 USD |
+1.69
|
NZ$992.75M 612.62M USD | NZ$822.16K 507.35K USD | NZ$0.89 0.55 USD | NZ$0.90 0.56 USD | NZ$992.75M 612.62M USD | 22.50 | NZ$0.04 0.02 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.20 5.06 USD |
+0.31
|
NZ$880.23M 543.19M USD | NZ$15.50K 9.57K USD | NZ$8.15 5.03 USD | NZ$8.20 5.06 USD | NZ$880.23M 543.19M USD | 0 | NZ$0.00 0 USD |
| Scales Corporation Limited SCL.NZ | NZ$5.98 3.69 USD |
+2.57
|
NZ$861.32M 531.51M USD | NZ$8.36K 5.16K USD | NZ$5.86 3.62 USD | NZ$5.98 3.69 USD | NZ$861.32M 531.51M USD | 16.61 | NZ$0.36 0.22 USD |
- {{ link.label }} {{link}}