N Technology EUR PI N10EURPI Endeksi
1353.66 EUR
{{ price }}
0.754059%
{{change_pct}}%
N Technology EUR PI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| CBRAIN.CO | cBrain A/S | +17.85% | |
|---|---|---|---|
| TOBII.ST | Tobii AB (publ) | +11.94% | |
| PREC.ST | Precise Biometrics AB (publ) | +6.51% | |
| MSAB-B.ST | Micro Systemation AB (publ) | +4.47% | |
| NCAB.ST | NCAB Group AB (publ) | +3.25% |
Son 24 Saatteki En Kötü 5 Kaybeden
| DIGIGR.HE | Digitalist Group Plc | -4.52% | |
|---|---|---|---|
| WITH.HE | WithSecure Oyj | -3.52% | |
| TRUE-B.ST | Truecaller AB (publ) | -3.09% | |
| FPIP.ST | Formpipe Software AB (publ) | -2.91% | |
| QPR1V.HE | QPR Software Oyj | -2.66% |
N Technology EUR PI N10EURPI FINANSAL VE TICARI GENEL BAKıŞ
| N10EURPI İndeks Fiyatı | 1353.66 EUR |
| Önceki Kapanış | 1434.29 EUR |
| Açılış | 1438.5 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 1430.56 - 1440.37 EUR |
| 52 Haftalık Aralık | 1430.56 - 1440.37 EUR |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
N Technology EUR PI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1440.37 EUR |
| 52 Haftalık En Düşük | 1430.56 EUR |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
N10EURPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
N Technology EUR PI İndeksi Hakkında Soru-Cevap
Mevcut N10EURPI İndeksi fiyatı nedir?
Bugünkü N Technology EUR PI N10EURPI İndeksi fiyatı 1353.66 EUR.
N10EURPI İndeksini nasıl satın alabilirim?
N10EURPI endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
N10EURPI İndeksi için ticker sembolü nedir?
N10EURPI İndeksi için ticker sembolü veya kodu: N10EURPI.
N10EURPI İndeksi kaç bileşen içerir?
N Technology EUR PI İndeksi 66 bileşen içerir.
N10EURPI İndeksi hangi ülkeye aittir?
N Technology EUR PI İndeksi Sweden atıfta bulunur.
N10EURPI İndeksi hangi borsaya aittir?
N Technology EUR PI İndeksi Nasdaq GIDS borsasına aittir.
N Technology EUR PI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $98.48 9.61 USD |
+1.07
|
$264.36B 25.8B USD | $3.74M 365.08K USD | $97.08 9.48 USD | $98.54 9.62 USD | $264.36B 25.8B USD | 24.86 | $3.96 0.39 USD |
| Fortnox AB (publ) FNOX.ST | $87.56 8.55 USD |
+0.07
|
$53.38B 5.21B USD | $2.22M 216.48K USD | $86.72 8.46 USD | $88.12 8.6 USD | $53.38B 5.21B USD | 69.49 | $1.26 0.12 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $229.8 22.43 USD |
+1.14
|
$47.36B 4.62B USD | $157.71K 15.39K USD | $223.6 21.83 USD | $230 22.45 USD | $47.36B 4.62B USD | 46.61 | $4.93 0.48 USD |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD |
| Mycronic AB (publ) MYCR.ST | $189.3 18.48 USD |
-0.11
|
$36.95B 3.61B USD | $148.72K 14.52K USD | $188 18.35 USD | $191.5 18.69 USD | $36.95B 3.61B USD | 20.35 | $9.3 0.91 USD |
| Truecaller AB (publ) TRUE-B.ST | $65.9 6.43 USD |
-3.09
|
$22.6B 2.21B USD | $1.15M 112.03K USD | $64.55 6.3 USD | $67.5 6.59 USD | $22.6B 2.21B USD | 46.08 | $1.43 0.14 USD |
| Sinch AB (publ) SINCH.ST | $25.6 2.5 USD |
-0.58
|
$21.62B 2.11B USD | $3.01M 293.36K USD | $25.33 2.47 USD | $25.82 2.52 USD | $21.62B 2.11B USD | 0 | -$7.55 -0.7 USD |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
+1.13
|
$1.91B 2.09B USD | $155.75K 170.25K USD | $15.89 17.37 USD | $16.14 17.64 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD |
| Netcompany Group A/S NETC.CO | $301.4 44.19 USD |
+0.87
|
$14.18B 2.08B USD | $29.46K 4.32K USD | $299.4 43.9 USD | $305 44.72 USD | $14.18B 2.08B USD | 29.31 | $10.28 1.51 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $460.4 44.94 USD |
+0.39
|
$18.31B 1.79B USD | $46.76K 4.56K USD | $458 44.71 USD | $465 45.39 USD | $18.31B 1.79B USD | 43.63 | $10.55 1.03 USD |
| Qt Group Oyj QTCOM.HE | $58.85 64.33 USD |
+2.26
|
$1.49B 1.63B USD | $34.64K 37.87K USD | $57.1 62.42 USD | $58.85 64.33 USD | $1.49B 1.63B USD | 27.24 | $2.16 2.36 USD |
| Addnode Group AB (publ) ANOD-B.ST | $103.2 10.07 USD |
-0.19
|
$13.78B 1.34B USD | $136.41K 13.31K USD | $102.6 10.02 USD | $105.4 10.29 USD | $13.78B 1.34B USD | 36.98 | $2.79 0.27 USD |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD |
| NCAB Group AB (publ) NCAB.ST | $47.64 4.65 USD |
+3.25
|
$8.91B 869.46M USD | $176.02K 17.18K USD | $45.84 4.47 USD | $48 4.69 USD | $8.91B 869.46M USD | 41.06 | $1.16 0.11 USD |
| Better Collective A/S BETCO.ST | $126.9 12.39 USD |
-1.7
|
$7.72B 753.73M USD | $109.7K 10.71K USD | $123.6 12.06 USD | $129.1 12.6 USD | $7.72B 753.73M USD | 24.59 | $5.16 0.5 USD |
| cBrain A/S CBRAIN.CO | $202 29.62 USD |
+17.85
|
$3.95B 579.4M USD | $170.16K 24.95K USD | $181.2 26.57 USD | $208 30.5 USD | $3.95B 579.4M USD | 61.02 | $3.31 0.49 USD |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD |
| Lime Technologies AB (publ) LIME.ST | $425 41.49 USD |
+1.43
|
$5.65B 551.07M USD | $13.6K 1.33K USD | $416.5 40.66 USD | $425 41.49 USD | $5.65B 551.07M USD | 60.71 | $7 0.68 USD |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
-0.41
|
$338.17M 369.66M USD | $32.98K 36.05K USD | $1.93 2.11 USD | $1.95 2.13 USD | $338.17M 369.66M USD | 16.13 | $0.12 0.13 USD |
| Knowit AB (publ) KNOW.ST | $130.8 12.77 USD |
+0.46
|
$3.57B 348.64M USD | $11.53K 1.13K USD | $129.6 12.65 USD | $131.2 12.81 USD | $3.57B 348.64M USD | 42.88 | $3.05 0.3 USD |
- {{ link.label }} {{link}}