First North Financials PI FN30PI Endeksi
2017.69 EUR
{{ price }}
-0.679239%
{{change_pct}}%
First North Financials PI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | +3.36% | |
|---|---|---|---|
| MTI.ST | MTI Investment SE | +2.34% | |
| YIELD.ST | SaveLend Group AB (publ) | +1.68% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | +0.92% | |
| SPRING.HE | Springvest Oyj | +0.88% |
Son 24 Saatteki En Kötü 5 Kaybeden
| NFGAB.ST | Nordic Flanges Group AB (publ) | -5.05% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | -3.62% | |
| CDON.ST | CDON AB | -3.1% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | -3.03% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | -0.78% |
First North Financials PI FN30PI FINANSAL VE TICARI GENEL BAKıŞ
| FN30PI İndeks Fiyatı | 2017.69 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Financials PI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN30PI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Financials PI İndeksi Hakkında Soru-Cevap
Mevcut FN30PI İndeksi fiyatı nedir?
Bugünkü First North Financials PI FN30PI İndeksi fiyatı 2017.69 EUR.
FN30PI İndeksini nasıl satın alabilirim?
FN30PI endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN30PI İndeksi için ticker sembolü nedir?
FN30PI İndeksi için ticker sembolü veya kodu: FN30PI.
FN30PI İndeksi kaç bileşen içerir?
First North Financials PI İndeksi 20 bileşen içerir.
FN30PI İndeksi hangi ülkeye aittir?
First North Financials PI İndeksi United States atıfta bulunur.
FN30PI İndeksi hangi borsaya aittir?
First North Financials PI İndeksi Nasdaq GIDS borsasına aittir.
First North Financials PI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NYAB Oyj NYAB.HE | $0.65 0.71 USD |
0
|
$461.83M 504.85M USD | $36.3K 39.68K USD | $0.64 0.7 USD | $0.66 0.72 USD | $461.83M 504.85M USD | 32.50 | $0.02 0.02 USD |
| Titanium Oyj TITAN.HE | $11.75 12.84 USD |
0
|
$121.38M 132.68M USD | $884 966.33 USD | $11.7 12.79 USD | $11.75 12.84 USD | $121.38M 132.68M USD | 12.50 | $0.94 1.03 USD |
| CDON AB CDON.ST | $125 12.2 USD |
-3.1
|
$1.34B 131.18M USD | $94 9.18 USD | $122 11.91 USD | $125 12.2 USD | $1.34B 131.18M USD | 0 | -$8.13 -0.7 USD |
| Alexandria Group Oyj ALEX.HE | $7.8 8.53 USD |
0
|
$79.91M 87.35M USD | $3 3.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $79.91M 87.35M USD | 10.12 | $0.77 0.84 USD |
| Flat Capital AB (publ) FLAT-B.ST | $14.52 1.42 USD |
+0.28
|
$712.45M 69.54M USD | $3.37K 329.34 USD | $14.48 1.41 USD | $14.64 1.43 USD | $712.45M 69.54M USD | 0 | -$1.77 -0.1 USD |
| Inderes Oyj INDERES.HE | $19.9 21.75 USD |
-0.5
|
$34.21M 37.4M USD | $19 20.77 USD | $19.9 21.75 USD | $19.9 21.75 USD | $34.21M 37.4M USD | 398.00 | $0.05 0.05 USD |
| Springvest Oyj SPRING.HE | $5.75 6.29 USD |
+0.88
|
$32.03M 35.02M USD | $260 284.22 USD | $5.75 6.29 USD | $5.75 6.29 USD | $32.03M 35.02M USD | 95.83 | $0.06 0.07 USD |
| Case Group AB (publ) CASE.ST | $13.8 1.35 USD |
0
|
$355.18M 34.67M USD | $530 51.73 USD | $13.8 1.35 USD | $13.8 1.35 USD | $355.18M 34.67M USD | 0 | -$0.08 -0.007 USD |
| Hilbert Group AB (publ) HILB-B.ST | $4.52 0.44 USD |
-3.62
|
$275.25M 26.87M USD | $23.86K 2.33K USD | $4.52 0.44 USD | $4.68 0.46 USD | $275.25M 26.87M USD | 0 | -$0.72 -0.07 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| SaveLend Group AB (publ) YIELD.ST | $2.42 0.24 USD |
+1.68
|
$129.6M 12.65M USD | $19.56K 1.91K USD | $2.3 0.22 USD | $2.55 0.25 USD | $129.6M 12.65M USD | 0 | -$0.31 -0.03 USD |
| Safello Group AB (publ) SFL.ST | $5.28 0.52 USD |
+0.76
|
$107.97M 10.54M USD | $8.5K 829.31 USD | $5.06 0.49 USD | $5.28 0.52 USD | $107.97M 10.54M USD | 105.60 | $0.05 0.004 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.3 0.32 USD |
+0.92
|
$95.7M 9.34M USD | $3.83K 373.47 USD | $3.27 0.32 USD | $3.48 0.34 USD | $95.7M 9.34M USD | 0 | -$2.08 -0.2 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.24 0.22 USD |
-3.03
|
$84.05M 8.2M USD | $16.63K 1.62K USD | $2.22 0.22 USD | $2.31 0.23 USD | $84.05M 8.2M USD | 0 | -$0.77 -0.07 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $63.5 6.2 USD |
-0.78
|
$63.5M 6.2M USD | $1.87K 182.93 USD | $63.5 6.2 USD | $64 6.25 USD | $63.5M 6.2M USD | 35.27 | $1.8 0.18 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.1499 0.01 USD |
-5.05
|
$34.53M 3.37M USD | $200 19.52 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $34.53M 3.37M USD | 0 | -$0.29 -0.02 USD |
| MTI Investment SE MTI.ST | $1.75 0.17 USD |
+2.34
|
$25.58M 2.5M USD | $27.86K 2.72K USD | $1.75 0.17 USD | $1.81 0.18 USD | $25.58M 2.5M USD | 0 | -$1.82 -0.1 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}