First North Technology PI FN10PI Endeksi
2993.43 EUR
{{ price }}
0.901812%
{{change_pct}}%
First North Technology PI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| XMR.ST | XMReality AB (publ) | +8.2% | |
|---|---|---|---|
| FLEXM.ST | Flexion Mobile Plc | +4% | |
| OPTER.ST | Opter AB (publ) | +3.88% | |
| OBSE.ST | Observit AB | +3.28% | |
| FLOWS.ST | Flowscape Technology AB (publ) | +3.01% |
Son 24 Saatteki En Kötü 5 Kaybeden
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -14.61% | |
|---|---|---|---|
| ENERS.ST | Enersize Oyj | -9.52% | |
| IRIS.ST | Irisity AB (publ) | -8.5% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -5.88% | |
| JLT.ST | JLT Mobile Computers AB (publ) | -5.31% |
First North Technology PI FN10PI FINANSAL VE TICARI GENEL BAKıŞ
| FN10PI İndeks Fiyatı | 2993.43 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Technology PI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN10PI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Technology PI İndeksi Hakkında Soru-Cevap
Mevcut FN10PI İndeksi fiyatı nedir?
Bugünkü First North Technology PI FN10PI İndeksi fiyatı 2993.43 EUR.
FN10PI İndeksini nasıl satın alabilirim?
FN10PI endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN10PI İndeksi için ticker sembolü nedir?
FN10PI İndeksi için ticker sembolü veya kodu: FN10PI.
FN10PI İndeksi kaç bileşen içerir?
First North Technology PI İndeksi 120 bileşen içerir.
FN10PI İndeksi hangi ülkeye aittir?
First North Technology PI İndeksi United States atıfta bulunur.
FN10PI İndeksi hangi borsaya aittir?
First North Technology PI İndeksi Nasdaq GIDS borsasına aittir.
First North Technology PI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $52.9 57.83 USD |
+1.73
|
$265.4M 290.12M USD | $585 639.48 USD | $51.5 56.3 USD | $53.3 58.26 USD | $265.4M 290.12M USD | 47.65 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $16.18 1.58 USD |
+1.13
|
$2.93B 285.97M USD | $40.31K 3.93K USD | $15.98 1.56 USD | $16.18 1.58 USD | $2.93B 285.97M USD | 0 | -$0.12 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $63.6 6.21 USD |
+0.32
|
$1.92B 187.14M USD | $457 44.61 USD | $63.6 6.21 USD | $63.6 6.21 USD | $1.92B 187.14M USD | 47.46 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $137 13.37 USD |
+1.86
|
$1.84B 179.6M USD | $72 7.03 USD | $137 13.37 USD | $137 13.37 USD | $1.84B 179.6M USD | 29.46 | $4.65 0.45 USD |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
+1.99
|
$129.08M 141.1M USD | $1.63K 1.78K USD | $7.04 7.7 USD | $7.18 7.85 USD | $129.08M 141.1M USD | 31.21 | $0.23 0.25 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.63 0.45 USD |
+0.54
|
$1.43B 139.74M USD | $91.96K 8.98K USD | $4.59 0.45 USD | $4.68 0.46 USD | $1.43B 139.74M USD | 0 | -$0.17 -0.01 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $28.7 2.8 USD |
+2.5
|
$1.26B 123.23M USD | $24.45K 2.39K USD | $27.6 2.69 USD | $28.75 2.81 USD | $1.26B 123.23M USD | 68.33 | $0.42 0.04 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $42.65 4.16 USD |
-1.39
|
$1.24B 121.23M USD | $7.77K 758.25 USD | $42.65 4.16 USD | $43.55 4.25 USD | $1.24B 121.23M USD | 23.69 | $1.8 0.18 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.29 3.6 USD |
+0.61
|
$103.99M 113.67M USD | $3.98K 4.35K USD | $3.26 3.56 USD | $3.3 3.61 USD | $103.99M 113.67M USD | 0 | -$0.43 -0.4 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Skolon AB (publ) SKOLON.ST | $34.6 3.38 USD |
0
|
$918.42M 89.65M USD | $4 0.39 USD | $34.6 3.38 USD | $34.6 3.38 USD | $918.42M 89.65M USD | 0 | -$0.17 -0.01 USD |
| BIMobject AB BIM.ST | $6.07 0.59 USD |
-3.65
|
$865.59M 84.49M USD | $317.12K 30.95K USD | $5.9 0.58 USD | $6.22 0.61 USD | $865.59M 84.49M USD | 0 | -$0.2 -0.01 USD |
| CombinedX AB (publ) CX.ST | $43 4.2 USD |
-0.92
|
$829.54M 80.97M USD | $2.81K 273.8 USD | $43 4.2 USD | $43.8 4.28 USD | $829.54M 80.97M USD | 15.63 | $2.75 0.27 USD |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.9
|
$784.85M 76.61M USD | $187 18.25 USD | $109 10.64 USD | $110 10.74 USD | $784.85M 76.61M USD | 16.56 | $6.61 0.65 USD |
| Loihde Oyj LOIHDE.HE | $11.15 12.19 USD |
-2.62
|
$63.64M 69.56M USD | $102 111.5 USD | $11.15 12.19 USD | $11.45 12.52 USD | $63.64M 69.56M USD | 0 | -$1.41 -1.5 USD |
| Oneflow AB (publ) ONEF.ST | $24.4 2.38 USD |
-2.79
|
$692.76M 67.62M USD | $160 15.62 USD | $24.4 2.38 USD | $24.4 2.38 USD | $692.76M 67.62M USD | 0 | -$2.94 -0.2 USD |
| Generic Sweden AB GENI.ST | $56 5.47 USD |
+0.72
|
$688.35M 67.19M USD | $1.13K 110.2 USD | $55.7 5.44 USD | $56.1 5.48 USD | $688.35M 67.19M USD | 23.33 | $2.4 0.23 USD |
- {{ link.label }} {{link}}