First North Technology PI FN10PI Endeksi
2744.26 EUR
{{ price }}
0.943221%
{{change_pct}}%
First North Technology PI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| TWIIK.ST | Twiik AB (publ) | +36.36% | |
|---|---|---|---|
| CDMIL.ST | CodeMill AB (publ) | +11.19% | |
| WPTG-B.ST | White Pearl Technology Group AB | +9.42% | |
| TERRNT-B.ST | Terranet AB | +8.63% | |
| EFFH.ST | Effnetplattformen Holding AB (publ) | +8% |
Son 24 Saatteki En Kötü 5 Kaybeden
| QINTER.CO | Q-Interline A/S | -9.09% | |
|---|---|---|---|
| HEEROS.HE | Heeros Oyj | -6.21% | |
| AVEN.ST | Avensia AB (publ) | -5.01% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -3.96% | |
| SHAPE.CO | Shape Robotics A/S | -3.82% |
First North Technology PI FN10PI FINANSAL VE TICARI GENEL BAKıŞ
| FN10PI İndeks Fiyatı | 2744.26 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Technology PI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN10PI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Technology PI İndeksi Hakkında Soru-Cevap
Mevcut FN10PI İndeksi fiyatı nedir?
Bugünkü First North Technology PI FN10PI İndeksi fiyatı 2744.26 EUR.
FN10PI İndeksini nasıl satın alabilirim?
FN10PI endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN10PI İndeksi için ticker sembolü nedir?
FN10PI İndeksi için ticker sembolü veya kodu: FN10PI.
FN10PI İndeksi kaç bileşen içerir?
First North Technology PI İndeksi 120 bileşen içerir.
FN10PI İndeksi hangi ülkeye aittir?
First North Technology PI İndeksi United States atıfta bulunur.
FN10PI İndeksi hangi borsaya aittir?
First North Technology PI İndeksi Nasdaq GIDS borsasına aittir.
First North Technology PI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $14.3 1.4 USD |
+1.42
|
$2.59B 252.75M USD | $2.23K 217.87 USD | $14.05 1.37 USD | $14.3 1.4 USD | $2.59B 252.75M USD | 0 | -$0.56 -0.05 USD |
| Admicom Oyj ADMCM.HE | $45.8 50.07 USD |
-1.19
|
$228.38M 249.65M USD | $8.93K 9.76K USD | $45.5 49.74 USD | $46.9 51.27 USD | $228.38M 249.65M USD | 36.06 | $1.27 1.39 USD |
| Exsitec Holding AB (publ) EXS.ST | $173 16.89 USD |
+0.29
|
$2.32B 226.3M USD | $1.53K 148.86 USD | $169.5 16.55 USD | $175 17.08 USD | $2.32B 226.3M USD | 32.58 | $5.31 0.52 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $4.83 5.28 USD |
+3.65
|
$139.32M 152.29M USD | $2.43K 2.66K USD | $4.71 5.15 USD | $4.84 5.29 USD | $139.32M 152.29M USD | 0 | -$0.5 -0.5 USD |
| Lemonsoft Oyj LEMON.HE | $6.25 6.83 USD |
+4.17
|
$116.13M 126.94M USD | $175 191.3 USD | $6.2 6.78 USD | $6.25 6.83 USD | $116.13M 126.94M USD | 22.32 | $0.28 0.31 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $41.4 4.04 USD |
-1.9
|
$1.21B 117.68M USD | $2.52K 245.98 USD | $41.3 4.03 USD | $42 4.1 USD | $1.21B 117.68M USD | 13.80 | $3 0.29 USD |
| Awardit AB (publ) AWRD.ST | $128.5 12.54 USD |
+0.78
|
$1.11B 108.63M USD | $3.06K 298.5 USD | $127.5 12.45 USD | $129 12.59 USD | $1.11B 108.63M USD | 62.99 | $2.04 0.2 USD |
| OrderYOYO A/S YOYO.CO | $8.15 1.19 USD |
+1.87
|
$737.28M 108.1M USD | $8.44K 1.24K USD | $7.95 1.17 USD | $8.15 1.19 USD | $737.28M 108.1M USD | 0 | -$0.35 -0.05 USD |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $9 9.84 USD | $14.95 16.34 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD |
| Vertiseit AB (publ) VERT-B.ST | $41.2 4.02 USD |
-3.06
|
$944.01M 92.15M USD | $6.45K 629.6 USD | $40.9 3.99 USD | $42.5 4.15 USD | $944.01M 92.15M USD | 46.29 | $0.89 0.09 USD |
| CombinedX AB (publ) CX.ST | $49.1 4.79 USD |
+1.03
|
$893.48M 87.21M USD | $2.68K 261.6 USD | $48.8 4.76 USD | $49.1 4.79 USD | $893.48M 87.21M USD | 12.09 | $4.06 0.4 USD |
| Oneflow AB (publ) ONEF.ST | $34.5 3.37 USD |
-1.71
|
$870M 84.92M USD | $672 65.6 USD | $34.2 3.34 USD | $35.1 3.43 USD | $870M 84.92M USD | 0 | -$3.73 -0.3 USD |
| Greater Than AB GREAT.ST | $66.6 6.5 USD |
0
|
$840.77M 82.07M USD | $33 3.22 USD | $66.6 6.5 USD | $66.6 6.5 USD | $840.77M 82.07M USD | 0 | -$1.63 -0.1 USD |
| 4C Group AB (publ) 4C.ST | $23 2.25 USD |
+2.22
|
$795.5M 77.65M USD | $6.5K 634.48 USD | $22.4 2.19 USD | $23 2.25 USD | $795.5M 77.65M USD | 0 | -$0.82 -0.08 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $26.4 2.58 USD |
+0.38
|
$789M 77.02M USD | $9.67K 944.01 USD | $25.1 2.45 USD | $26.4 2.58 USD | $789M 77.02M USD | 240.00 | $0.11 0.01 USD |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
-1.4
|
$759.77M 74.16M USD | $108 10.54 USD | $105.5 10.3 USD | $107 10.44 USD | $759.77M 74.16M USD | 14.86 | $7.13 0.7 USD |
| Loihde Oyj LOIHDE.HE | $11.8 12.9 USD |
-0.84
|
$67.64M 73.94M USD | $312 341.06 USD | $11.55 12.63 USD | $11.85 12.95 USD | $67.64M 73.94M USD | 0 | -$0.11 -0.1 USD |
| Mentice AB (publ) MNTC.ST | $28.3 2.76 USD |
0
|
$723.6M 70.63M USD | $240 23.43 USD | $28.3 2.76 USD | $28.3 2.76 USD | $723.6M 70.63M USD | 0 | -$1.01 -0.09 USD |
| Skolon AB (publ) SKOLON.ST | $23.2 2.26 USD |
0
|
$611.38M 59.68M USD | $507 49.49 USD | $23.2 2.26 USD | $23.2 2.26 USD | $611.38M 59.68M USD | 89.23 | $0.26 0.03 USD |
- {{ link.label }} {{link}}