First North Technology PI FN10PI Endeksi
2879.63 EUR
{{ price }}
0.766658%
{{change_pct}}%
First North Technology PI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| AIFORIA.HE | Aiforia Technologies Oyj | +9.42% | |
|---|---|---|---|
| JLT.ST | JLT Mobile Computers AB (publ) | +8.62% | |
| FLOWS.ST | Flowscape Technology AB (publ) | +7.94% | |
| SHAPE.CO | Shape Robotics A/S | +7.91% | |
| QINTER.CO | Q-Interline A/S | +7.27% |
Son 24 Saatteki En Kötü 5 Kaybeden
| MAPS.CO | Mapspeople A/S | -19.29% | |
|---|---|---|---|
| ZAPLOX.ST | Zaplox AB | -8.86% | |
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -8.7% | |
| FLEXM.ST | Flexion Mobile Plc | -8.09% | |
| XMR.ST | XMReality AB (publ) | -7.89% |
First North Technology PI FN10PI FINANSAL VE TICARI GENEL BAKıŞ
| FN10PI İndeks Fiyatı | 2879.63 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Technology PI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN10PI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Technology PI İndeksi Hakkında Soru-Cevap
Mevcut FN10PI İndeksi fiyatı nedir?
Bugünkü First North Technology PI FN10PI İndeksi fiyatı 2879.63 EUR.
FN10PI İndeksini nasıl satın alabilirim?
FN10PI endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN10PI İndeksi için ticker sembolü nedir?
FN10PI İndeksi için ticker sembolü veya kodu: FN10PI.
FN10PI İndeksi kaç bileşen içerir?
First North Technology PI İndeksi 120 bileşen içerir.
FN10PI İndeksi hangi ülkeye aittir?
First North Technology PI İndeksi United States atıfta bulunur.
FN10PI İndeksi hangi borsaya aittir?
First North Technology PI İndeksi Nasdaq GIDS borsasına aittir.
First North Technology PI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
+0.78
|
$257.77M 281.78M USD | $2.21K 2.41K USD | $50.5 55.2 USD | $51.9 56.73 USD | $257.77M 281.78M USD | 46.39 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $14.08 1.37 USD |
+0.57
|
$2.55B 248.86M USD | $197.03K 19.23K USD | $14 1.37 USD | $14.28 1.39 USD | $2.55B 248.86M USD | 33.52 | $0.42 0.04 USD |
| Vertiseit AB (publ) VERT-B.ST | $57.6 5.62 USD |
-2.04
|
$1.73B 168.71M USD | $13.26K 1.29K USD | $55.2 5.39 USD | $59.2 5.78 USD | $1.73B 168.71M USD | 36.00 | $1.6 0.16 USD |
| Exsitec Holding AB (publ) EXS.ST | $122.5 11.96 USD |
+2.94
|
$1.67B 163.29M USD | $2.14K 209.18 USD | $122.5 11.96 USD | $125 12.2 USD | $1.67B 163.29M USD | 27.84 | $4.4 0.43 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.95 4.32 USD |
+9.42
|
$114.4M 125.06M USD | $40.83K 44.63K USD | $3.52 3.85 USD | $4.05 4.43 USD | $114.4M 125.06M USD | 0 | -$0.43 -0.4 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Lemonsoft Oyj LEMON.HE | $6.12 6.69 USD |
-0.33
|
$113.24M 123.79M USD | $12.79K 13.98K USD | $5.82 6.36 USD | $6.24 6.82 USD | $113.24M 123.79M USD | 22.66 | $0.27 0.3 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4 0.39 USD |
+2.56
|
$1.24B 120.85M USD | $4.44M 433.31K USD | $3.87 0.38 USD | $4.09 0.4 USD | $1.24B 120.85M USD | 0 | -$0.35 -0.03 USD |
| BIMobject AB BIM.ST | $7.89 0.77 USD |
-1.99
|
$1.13B 109.83M USD | $532.57K 51.99K USD | $7.6 0.74 USD | $8.04 0.78 USD | $1.13B 109.83M USD | 0 | -$0.09 -0.008 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.95 3.51 USD |
-0.14
|
$1.05B 102.19M USD | $13.47K 1.31K USD | $34.6 3.38 USD | $37.95 3.7 USD | $1.05B 102.19M USD | 22.46 | $1.6 0.16 USD |
| Advenica AB (publ) ADVE.ST | $22.4 2.19 USD |
-7.05
|
$985.28M 96.18M USD | $194.24K 18.96K USD | $22.45 2.19 USD | $24.6 2.4 USD | $985.28M 96.18M USD | 172.30 | $0.13 0.01 USD |
| Skolon AB (publ) SKOLON.ST | $30.9 3.02 USD |
+3
|
$822.94M 80.33M USD | $100 9.76 USD | $30.9 3.02 USD | $30.9 3.02 USD | $822.94M 80.33M USD | 0 | -$0.2 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | $28.7 2.8 USD |
+0.35
|
$813.27M 79.39M USD | $523 51.05 USD | $28.7 2.8 USD | $29.7 2.9 USD | $813.27M 79.39M USD | 0 | -$3.09 -0.3 USD |
| Loihde Oyj LOIHDE.HE | $12.4 13.55 USD |
+0.81
|
$72.21M 78.93M USD | $1.61K 1.76K USD | $12.1 13.23 USD | $12.5 13.66 USD | $72.21M 78.93M USD | 0 | -$1.41 -1.5 USD |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
+0.46
|
$792.07M 77.32M USD | $217 21.18 USD | $108.5 10.59 USD | $111.5 10.88 USD | $792.07M 77.32M USD | 16.49 | $6.61 0.65 USD |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+2.83
|
$729.3M 71.19M USD | $8.09K 790.07 USD | $57.2 5.58 USD | $58.5 5.71 USD | $729.3M 71.19M USD | 26.21 | $2.22 0.22 USD |
| CombinedX AB (publ) CX.ST | $35.8 3.49 USD |
-1.65
|
$659.66M 64.39M USD | $3.78K 368.58 USD | $35.2 3.44 USD | $36.2 3.53 USD | $659.66M 64.39M USD | 12.69 | $2.82 0.28 USD |
- {{ link.label }} {{link}}