First North Technology PI FN10PI Endeksi
2947.92 EUR
{{ price }}
0.892087%
{{change_pct}}%
First North Technology PI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +54.55% | |
|---|---|---|---|
| ALPCOT-B.ST | Alpcot Holding AB (publ) | +16.02% | |
| BINERO.ST | Binero Group AB (publ) | +13.39% | |
| CLAV.ST | Clavister Holding AB (publ.) | +10.29% | |
| EFFH.ST | Effnetplattformen Holding AB (publ) | +9.46% |
Son 24 Saatteki En Kötü 5 Kaybeden
| ACT.CO | DecideAct A/S | -15.38% | |
|---|---|---|---|
| ZAPLOX.ST | Zaplox AB | -10.05% | |
| DATA.CO | Dataproces Group A/S | -8.5% | |
| COMPDM.ST | Compodium International AB (publ) | -8.33% | |
| WIRTEK.CO | Wirtek A/S | -6.5% |
First North Technology PI FN10PI FINANSAL VE TICARI GENEL BAKıŞ
| FN10PI İndeks Fiyatı | 2947.92 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Technology PI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN10PI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Technology PI İndeksi Hakkında Soru-Cevap
Mevcut FN10PI İndeksi fiyatı nedir?
Bugünkü First North Technology PI FN10PI İndeksi fiyatı 2947.92 EUR.
FN10PI İndeksini nasıl satın alabilirim?
FN10PI endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN10PI İndeksi için ticker sembolü nedir?
FN10PI İndeksi için ticker sembolü veya kodu: FN10PI.
FN10PI İndeksi kaç bileşen içerir?
First North Technology PI İndeksi 120 bileşen içerir.
FN10PI İndeksi hangi ülkeye aittir?
First North Technology PI İndeksi United States atıfta bulunur.
FN10PI İndeksi hangi borsaya aittir?
First North Technology PI İndeksi Nasdaq GIDS borsasına aittir.
First North Technology PI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $54.2 59.25 USD |
+0.74
|
$271.29M 296.56M USD | $22.16K 24.22K USD | $52.9 57.83 USD | $54.2 59.25 USD | $271.29M 296.56M USD | 48.82 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $16.46 1.61 USD |
+6.61
|
$2.98B 290.92M USD | $703.14K 68.64K USD | $15.2 1.48 USD | $16.46 1.61 USD | $2.98B 290.92M USD | 0 | -$0.12 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $61 5.95 USD |
-1.61
|
$1.84B 179.49M USD | $1.09K 106.1 USD | $61 5.95 USD | $62 6.05 USD | $1.84B 179.49M USD | 38.12 | $1.6 0.16 USD |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+1.69
|
$1.61B 157.31M USD | $3.48K 339.69 USD | $119 11.62 USD | $121 11.81 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.5 0.44 USD |
+10.29
|
$1.39B 135.96M USD | $4.69M 457.5K USD | $4 0.39 USD | $4.63 0.45 USD | $1.39B 135.96M USD | 0 | -$0.17 -0.01 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Lemonsoft Oyj LEMON.HE | $6.23 6.81 USD |
+0.48
|
$112.73M 123.23M USD | $25.7K 28.09K USD | $6.14 6.71 USD | $6.44 7.04 USD | $112.73M 123.23M USD | 23.07 | $0.27 0.3 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.35 3.74 USD |
+2.54
|
$1.12B 109.01M USD | $7.86K 767.43 USD | $37.45 3.66 USD | $38.55 3.76 USD | $1.12B 109.01M USD | 21.30 | $1.8 0.18 USD |
| Advenica AB (publ) ADVE.ST | $25.2 2.46 USD |
+1.61
|
$1.11B 108.2M USD | $38.18K 3.73K USD | $24.6 2.4 USD | $25.5 2.49 USD | $1.11B 108.2M USD | 193.84 | $0.13 0.01 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
0
|
$98.47M 107.64M USD | $16.86K 18.43K USD | $3.37 3.68 USD | $3.41 3.73 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD |
| BIMobject AB BIM.ST | $7.22 0.7 USD |
+0.14
|
$1.03B 100.5M USD | $424.14K 41.4K USD | $7.11 0.69 USD | $7.29 0.71 USD | $1.03B 100.5M USD | 0 | -$0.2 -0.01 USD |
| Skolon AB (publ) SKOLON.ST | $31.4 3.07 USD |
0
|
$833.48M 81.36M USD | $299 29.19 USD | $31.4 3.07 USD | $31.4 3.07 USD | $833.48M 81.36M USD | 0 | -$0.17 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | $28 2.73 USD |
-4.11
|
$793.44M 77.45M USD | $3.06K 298.3 USD | $28 2.73 USD | $29.9 2.92 USD | $793.44M 77.45M USD | 0 | -$2.94 -0.2 USD |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $1.06K 102.98 USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD |
| CombinedX AB (publ) CX.ST | $41.2 4.02 USD |
-1.2
|
$752.95M 73.5M USD | $10.2K 995.16 USD | $40.6 3.96 USD | $41.7 4.07 USD | $752.95M 73.5M USD | 14.60 | $2.82 0.28 USD |
| Loihde Oyj LOIHDE.HE | $11.65 12.74 USD |
0
|
$66.49M 72.68M USD | $1.89K 2.06K USD | $11.3 12.35 USD | $11.7 12.79 USD | $66.49M 72.68M USD | 0 | -$1.41 -1.5 USD |
| Generic Sweden AB GENI.ST | $58 5.66 USD |
+0.52
|
$712.94M 69.59M USD | $32.25K 3.15K USD | $56 5.47 USD | $59 5.76 USD | $712.94M 69.59M USD | 26.12 | $2.22 0.22 USD |
- {{ link.label }} {{link}}