TSEC plastics and chemicals sub Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1303.TW | Nan Ya Plastics Corporation | +8.57% | |
|---|---|---|---|
| 1326.TW | Formosa Chemicals & Fibre Corporation | +6.13% | |
| 1718.TW | China Man-Made Fiber Corporation | +5.76% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +5.47% | |
| 1773.TW | Shiny Chemical Industrial Co., Ltd. | +5.46% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 4737.TW | Bionime Corporation | -7.06% | |
|---|---|---|---|
| 1709.TW | Formosan Union Chemical Corp. | -2.5% | |
| 1714.TW | Ho Tung Chemical Corp. | -2.35% | |
| 1307.TW | San Fang Chemical Industry Co., Ltd. | -0.61% | |
| 1723.TW | China Steel Chemical Corporation | -0.47% |
TSEC plastics and chemicals sub TPII FINANSAL VE TICARI GENEL BAKıŞ
| TPII İndeks Fiyatı | 1170.57 TWD |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC plastics and chemicals sub İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TPII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC plastics and chemicals sub İndeksi Hakkında Soru-Cevap
Mevcut TPII İndeksi fiyatı nedir?
Bugünkü TSEC plastics and chemicals sub TPII İndeksi fiyatı 1170.57 TWD.
TPII İndeksini nasıl satın alabilirim?
TPII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPII İndeksi için ticker sembolü nedir?
TPII İndeksi için ticker sembolü veya kodu: TPII.
TPII İndeksi kaç bileşen içerir?
TSEC plastics and chemicals sub İndeksi 83 bileşen içerir.
TPII İndeksi hangi ülkeye aittir?
TSEC plastics and chemicals sub İndeksi Taiwan atıfta bulunur.
TPII İndeksi hangi borsaya aittir?
TSEC plastics and chemicals sub İndeksi Taiwan borsasına aittir.
TSEC plastics and chemicals sub BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$228.00 7.24 USD |
+8.57
|
NT$1.81T 57.46B USD | NT$149.25M 4.74M USD | NT$214.00 6.8 USD | NT$230.00 7.31 USD | NT$1.81T 57.46B USD | 400.00 | NT$0.57 0.02 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.80 2.09 USD |
+3.45
|
NT$418.87B 13.31B USD | NT$135.93M 4.32M USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$418.87B 13.31B USD | 0 | -NT$1.08 -0.03 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$71.10 2.26 USD |
+6.13
|
NT$415.87B 13.21B USD | NT$115.89M 3.68M USD | NT$67.10 2.13 USD | NT$72.40 2.3 USD | NT$415.87B 13.21B USD | 0 | -NT$0.99 -0.03 USD |
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.70 1.04 USD |
+0.15
|
NT$105.99B 3.37B USD | NT$6.83M 217.06K USD | NT$32.20 1.02 USD | NT$32.85 1.04 USD | NT$105.99B 3.37B USD | 21.80 | NT$1.50 0.05 USD |
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.80 2.28 USD |
+2.58
|
NT$84.35B 2.68B USD | NT$7.87M 250.22K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$84.35B 2.68B USD | 50.92 | NT$1.41 0.04 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$183.50 5.83 USD |
+5.46
|
NT$55.05B 1.75B USD | NT$965.73K 30.69K USD | NT$174.00 5.53 USD | NT$184.50 5.86 USD | NT$55.05B 1.75B USD | 25.48 | NT$7.20 0.23 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.00 1.53 USD |
+0.95
|
NT$47.04B 1.49B USD | NT$1.08M 34.31K USD | NT$47.35 1.5 USD | NT$48.15 1.53 USD | NT$47.04B 1.49B USD | 50.52 | NT$0.95 0.03 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.95 1.49 USD |
+2.63
|
NT$46.44B 1.48B USD | NT$3.82M 121.34K USD | NT$45.70 1.45 USD | NT$47.10 1.5 USD | NT$46.44B 1.48B USD | 7.70 | NT$6.09 0.19 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.00 2.41 USD |
+0.8
|
NT$44.95B 1.43B USD | NT$1.58M 50.18K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$44.95B 1.43B USD | 11.81 | NT$6.43 0.2 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$130.50 4.15 USD |
+1.56
|
NT$39.59B 1.26B USD | NT$216.26K 6.87K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$39.59B 1.26B USD | 14.40 | NT$9.06 0.29 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.91 0.28 USD |
+1.94
|
NT$33.72B 1.07B USD | NT$40.09M 1.27M USD | NT$8.69 0.28 USD | NT$9.01 0.29 USD | NT$33.72B 1.07B USD | 0 | -NT$0.72 -0.02 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$274.00 8.71 USD |
+5.18
|
NT$28.15B 894.52M USD | NT$2.05M 65.1K USD | NT$261.00 8.29 USD | NT$276.50 8.79 USD | NT$28.15B 894.52M USD | 138.38 | NT$1.98 0.06 USD |
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.25 1.09 USD |
+0.15
|
NT$24.69B 784.52M USD | NT$1.38M 43.85K USD | NT$33.85 1.08 USD | NT$34.55 1.1 USD | NT$24.69B 784.52M USD | 33.91 | NT$1.01 0.03 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.80 1.39 USD |
+4.65
|
NT$23.99B 762.34M USD | NT$5.83M 185.39K USD | NT$41.70 1.33 USD | NT$44.45 1.41 USD | NT$23.99B 762.34M USD | 0 | -NT$0.21 -0.006 USD |
|
TSRC Corporation
2103.TW
TW
|
NT$25.40 0.81 USD |
+1.6
|
NT$20.97B 666.42M USD | NT$9.94M 315.71K USD | NT$23.80 0.76 USD | NT$25.50 0.81 USD | NT$20.97B 666.42M USD | 47.03 | NT$0.54 0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$20.13B 639.57M USD | NT$8.24M 261.87K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$20.13B 639.57M USD | 0 | -NT$3.97 -0.1 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.00 2.7 USD |
-0.47
|
NT$19.73B 627.01M USD | NT$669.83K 21.28K USD | NT$84.40 2.68 USD | NT$86.60 2.75 USD | NT$19.73B 627.01M USD | 32.07 | NT$2.65 0.08 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.70 0.47 USD |
+5.76
|
NT$19.60B 622.84M USD | NT$10.69M 339.83K USD | NT$14.00 0.44 USD | NT$14.75 0.47 USD | NT$19.60B 622.84M USD | 163.33 | NT$0.09 0.002 USD |
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.75 0.56 USD |
+1.43
|
NT$16.95B 538.57M USD | NT$393.02K 12.49K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.65 0.4 USD |
+2.86
|
NT$16.84B 534.94M USD | NT$4.51M 143.4K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$16.84B 534.94M USD | 0 | -NT$1.17 -0.03 USD |
- {{ link.label }} {{link}}