TSEC plastics and chemicals sub Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1735.TW | Evermore Chemical Industry Co., Ltd. | +9.92% | |
|---|---|---|---|
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +9.91% | |
| 1721.TW | Sunko Ink Co., Ltd. | +9.17% | |
| 4722.TW | Qualipoly Chemical Corp. | +5.9% | |
| 1340.TW | Victory New Materials Limited Company | +5.23% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -4.32% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | -2.65% | |
| 2102.TW | Federal Corporation | -1.76% | |
| 1307.TW | San Fang Chemical Industry Co., Ltd. | -1.61% | |
| 1325.TW | Universal Incorporation | -1.29% |
TSEC plastics and chemicals sub TPII FINANSAL VE TICARI GENEL BAKıŞ
| TPII İndeks Fiyatı | 654.31 TWD |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC plastics and chemicals sub İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TPII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC plastics and chemicals sub İndeksi Hakkında Soru-Cevap
Mevcut TPII İndeksi fiyatı nedir?
Bugünkü TSEC plastics and chemicals sub TPII İndeksi fiyatı 654.31 TWD.
TPII İndeksini nasıl satın alabilirim?
TPII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPII İndeksi için ticker sembolü nedir?
TPII İndeksi için ticker sembolü veya kodu: TPII.
TPII İndeksi kaç bileşen içerir?
TSEC plastics and chemicals sub İndeksi 83 bileşen içerir.
TPII İndeksi hangi ülkeye aittir?
TSEC plastics and chemicals sub İndeksi Taiwan atıfta bulunur.
TPII İndeksi hangi borsaya aittir?
TSEC plastics and chemicals sub İndeksi Taiwan borsasına aittir.
TSEC plastics and chemicals sub BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$58.80 1.87 USD |
-2.65
|
NT$466.33B 14.82B USD | NT$62.33M 1.98M USD | NT$57.80 1.84 USD | NT$60.40 1.92 USD | NT$466.33B 14.82B USD | 0 | -NT$0.01 -0.0003 USD |
| Formosa Plastics Corporation 1301.TW | NT$40.10 1.27 USD |
-0.12
|
NT$255.27B 8.11B USD | NT$9.43M 299.64K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$255.27B 8.11B USD | 0 | -NT$1.08 -0.03 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.00 1.05 USD |
+1.38
|
NT$193.02B 6.13B USD | NT$15.16M 481.6K USD | NT$32.00 1.02 USD | NT$33.35 1.06 USD | NT$193.02B 6.13B USD | 0 | -NT$1.13 -0.03 USD |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$29.85 0.95 USD |
-0.67
|
NT$96.76B 3.07B USD | NT$10.09M 320.48K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$96.76B 3.07B USD | 19.01 | NT$1.57 0.05 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.20 3.03 USD |
-0.42
|
NT$56.31B 1.79B USD | NT$819.31K 26.03K USD | NT$94.60 3.01 USD | NT$95.90 3.05 USD | NT$56.31B 1.79B USD | 14.57 | NT$6.53 0.21 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.20 1.69 USD |
-4.32
|
NT$52.62B 1.67B USD | NT$12.93M 410.82K USD | NT$52.60 1.67 USD | NT$55.50 1.76 USD | NT$52.62B 1.67B USD | 6.97 | NT$7.63 0.24 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$41.95 1.33 USD |
+1.82
|
NT$49.18B 1.56B USD | NT$17.29M 549.29K USD | NT$40.75 1.29 USD | NT$42.40 1.35 USD | NT$49.18B 1.56B USD | 28.15 | NT$1.49 0.05 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.35 1.5 USD |
+0.42
|
NT$46.40B 1.47B USD | NT$1.24M 39.47K USD | NT$47.05 1.5 USD | NT$47.35 1.5 USD | NT$46.40B 1.47B USD | 30.15 | NT$1.57 0.05 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$145.50 4.62 USD |
0
|
NT$44.13B 1.4B USD | NT$313.40K 9.96K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$44.13B 1.4B USD | 15.57 | NT$9.34 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$136.50 4.34 USD |
0
|
NT$40.95B 1.3B USD | NT$541.40K 17.2K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$40.95B 1.3B USD | 20.93 | NT$6.52 0.21 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.02 0.25 USD |
-0.37
|
NT$30.35B 964.52M USD | NT$9.30M 295.65K USD | NT$8.00 0.25 USD | NT$8.12 0.26 USD | NT$30.35B 964.52M USD | 0 | -NT$0.57 -0.01 USD |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.50 1.19 USD |
-0.53
|
NT$27.36B 869.26M USD | NT$1.16M 36.96K USD | NT$37.20 1.18 USD | NT$37.95 1.21 USD | NT$27.36B 869.26M USD | 0 | -NT$0.14 -0.004 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$188.50 5.99 USD |
+5.9
|
NT$19.20B 610.05M USD | NT$11.82M 375.64K USD | NT$177.00 5.62 USD | NT$194.00 6.16 USD | NT$19.20B 610.05M USD | 108.33 | NT$1.74 0.06 USD |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.05 0.64 USD |
-1.23
|
NT$19.15B 608.36M USD | NT$1.23M 38.94K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$19.15B 608.36M USD | 74.25 | NT$0.27 0.008 USD |
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
0
|
NT$18.89B 600.15M USD | NT$37.22K 1.18K USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$18.89B 600.15M USD | 15.56 | NT$8.19 0.26 USD |
| Sinon Corporation 1712.TW | NT$44.15 1.4 USD |
+0.11
|
NT$18.56B 589.9M USD | NT$241.09K 7.66K USD | NT$43.85 1.39 USD | NT$44.25 1.41 USD | NT$18.56B 589.9M USD | 16.85 | NT$2.62 0.08 USD |
| China Steel Chemical Corporation 1723.TW | NT$68.70 2.18 USD |
+0.15
|
NT$15.95B 506.77M USD | NT$261.24K 8.3K USD | NT$68.00 2.16 USD | NT$69.00 2.19 USD | NT$15.95B 506.77M USD | 21.74 | NT$3.16 0.1 USD |
| YungShin Global Holding Corporation 3705.TW | NT$57.20 1.82 USD |
-0.52
|
NT$15.24B 484.13M USD | NT$227.44K 7.23K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$15.24B 484.13M USD | 15.80 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
0
|
NT$14.00B 444.85M USD | NT$84.34K 2.68K USD | NT$81.40 2.59 USD | NT$81.80 2.6 USD | NT$14.00B 444.85M USD | 17.43 | NT$4.68 0.15 USD |
| UPC Technology Corporation 1313.TW | NT$10.50 0.33 USD |
-0.47
|
NT$13.97B 444.02M USD | NT$1.01M 32.04K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD |
- {{ link.label }} {{link}}