TSEC plastics and chemicals sub Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 4720.TW | Tex Year Industries Inc. | +10% | |
|---|---|---|---|
| 1714.TW | Ho Tung Chemical Corp. | +10% | |
| 1718.TW | China Man-Made Fiber Corporation | +10% | |
| 1708.TW | Sesoda Corporation | +9.92% | |
| 2108.TW | NANTEX Industry Co., Ltd. | +6.92% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1309.TW | Taita Chemical Company, Limited | -4.24% | |
|---|---|---|---|
| 1313.TW | UPC Technology Corporation | -4.2% | |
| 1304.TW | USI Corporation | -4.2% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.88% | |
| 1710.TW | Oriental Union Chemical Corporation | -3.75% |
TSEC plastics and chemicals sub TPII FINANSAL VE TICARI GENEL BAKıŞ
| TPII İndeks Fiyatı | 842.42 TWD |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC plastics and chemicals sub İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TPII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC plastics and chemicals sub İndeksi Hakkında Soru-Cevap
Mevcut TPII İndeksi fiyatı nedir?
Bugünkü TSEC plastics and chemicals sub TPII İndeksi fiyatı 842.42 TWD.
TPII İndeksini nasıl satın alabilirim?
TPII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPII İndeksi için ticker sembolü nedir?
TPII İndeksi için ticker sembolü veya kodu: TPII.
TPII İndeksi kaç bileşen içerir?
TSEC plastics and chemicals sub İndeksi 83 bileşen içerir.
TPII İndeksi hangi ülkeye aittir?
TSEC plastics and chemicals sub İndeksi Taiwan atıfta bulunur.
TPII İndeksi hangi borsaya aittir?
TSEC plastics and chemicals sub İndeksi Taiwan borsasına aittir.
TSEC plastics and chemicals sub BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$111.00 3.53 USD |
-1.77
|
NT$880.32B 27.97B USD | NT$54.91M 1.74M USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$880.32B 27.97B USD | 194.73 | NT$0.57 0.02 USD |
| Formosa Plastics Corporation 1301.TW | NT$50.80 1.61 USD |
-2.31
|
NT$323.38B 10.28B USD | NT$50.43M 1.6M USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$323.38B 10.28B USD | 0 | -NT$1.58 -0.05 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$55.20 1.75 USD |
-2.3
|
NT$322.87B 10.26B USD | NT$59.91M 1.9M USD | NT$55.20 1.75 USD | NT$59.00 1.87 USD | NT$322.87B 10.26B USD | 0 | -NT$0.99 -0.03 USD |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.55 1.1 USD |
0
|
NT$111.99B 3.56B USD | NT$38.15M 1.21M USD | NT$34.15 1.09 USD | NT$35.30 1.12 USD | NT$111.99B 3.56B USD | 23.03 | NT$1.50 0.05 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$76.40 2.43 USD |
-2.18
|
NT$89.56B 2.85B USD | NT$13.76M 437.3K USD | NT$76.30 2.42 USD | NT$78.70 2.5 USD | NT$89.56B 2.85B USD | 54.18 | NT$1.41 0.04 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.50 3.07 USD |
+2.33
|
NT$57.08B 1.81B USD | NT$8.49M 269.72K USD | NT$92.60 2.94 USD | NT$97.00 3.08 USD | NT$57.08B 1.81B USD | 15.00 | NT$6.43 0.2 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$178.50 5.67 USD |
-0.83
|
NT$53.55B 1.7B USD | NT$510.64K 16.23K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$53.55B 1.7B USD | 24.72 | NT$7.22 0.23 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.05 1.53 USD |
+0.21
|
NT$47.09B 1.5B USD | NT$4.79M 152.17K USD | NT$47.75 1.52 USD | NT$48.35 1.54 USD | NT$47.09B 1.5B USD | 50.57 | NT$0.95 0.03 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$44.75 1.42 USD |
+1.82
|
NT$44.26B 1.41B USD | NT$11.36M 361.04K USD | NT$43.80 1.39 USD | NT$45.50 1.45 USD | NT$44.26B 1.41B USD | 7.34 | NT$6.09 0.19 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$111.50 3.54 USD |
-3.88
|
NT$33.83B 1.07B USD | NT$965.60K 30.68K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$33.83B 1.07B USD | 12.30 | NT$9.06 0.29 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.25 0.26 USD |
+2.1
|
NT$31.23B 992.18M USD | NT$120.89M 3.84M USD | NT$8.01 0.25 USD | NT$8.43 0.27 USD | NT$31.23B 992.18M USD | 0 | -NT$0.72 -0.02 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$278.00 8.83 USD |
0
|
NT$28.56B 907.58M USD | NT$478.33K 15.2K USD | NT$275.00 8.74 USD | NT$278.00 8.83 USD | NT$28.56B 907.58M USD | 139.00 | NT$2.00 0.06 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$48.05 1.53 USD |
+1.37
|
NT$26.32B 836.31M USD | NT$22.90M 727.66K USD | NT$47.50 1.51 USD | NT$51.10 1.62 USD | NT$26.32B 836.31M USD | 0 | -NT$0.21 -0.006 USD |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.45 1.03 USD |
-1.22
|
NT$23.46B 745.56M USD | NT$2.37M 75.39K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$23.46B 745.56M USD | 32.12 | NT$1.01 0.03 USD |
| China Steel Chemical Corporation 1723.TW | NT$86.50 2.75 USD |
+2.85
|
NT$20.08B 638.08M USD | NT$1.57M 50.01K USD | NT$84.20 2.68 USD | NT$86.70 2.75 USD | NT$20.08B 638.08M USD | 32.64 | NT$2.65 0.08 USD |
| TSRC Corporation 2103.TW | NT$22.25 0.71 USD |
+2.53
|
NT$18.37B 583.78M USD | NT$11.10M 352.66K USD | NT$21.50 0.68 USD | NT$22.70 0.72 USD | NT$18.37B 583.78M USD | 41.20 | NT$0.54 0.02 USD |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.40 0.58 USD |
+0.82
|
NT$17.57B 558.29M USD | NT$1.31M 41.75K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$17.57B 558.29M USD | 141.53 | NT$0.13 0.004 USD |
| Sinon Corporation 1712.TW | NT$39.55 1.26 USD |
+0.13
|
NT$16.63B 528.44M USD | NT$782.42K 24.86K USD | NT$39.30 1.25 USD | NT$39.70 1.26 USD | NT$16.63B 528.44M USD | 15.21 | NT$2.60 0.08 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.40 0.65 USD |
+0.74
|
NT$16.13B 512.57M USD | NT$793.52K 25.21K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$16.13B 512.57M USD | 120.00 | NT$0.17 0.005 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$14.20 0.45 USD |
-2.41
|
NT$15.97B 507.54M USD | NT$126.37M 4.02M USD | NT$14.10 0.45 USD | NT$15.80 0.5 USD | NT$15.97B 507.54M USD | 0 | -NT$3.97 -0.1 USD |
- {{ link.label }} {{link}}