TSEC plastics and chemicals sub Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1312.TW | Grand Pacific Petrochemical Corporation | +9.73% | |
|---|---|---|---|
| 1773.TW | Shiny Chemical Industrial Co., Ltd. | +9.18% | |
| 1303.TW | Nan Ya Plastics Corporation | +6.18% | |
| 1723.TW | China Steel Chemical Corporation | +4.52% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | +4.01% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1735.TW | Evermore Chemical Industry Co., Ltd. | -2.41% | |
|---|---|---|---|
| 3708.TW | Swancor Holding Co., LTD. | -2.21% | |
| 1324.TW | Globe Industries Corporation | -1.92% | |
| 4108.TW | PhytoHealth Corporation | -1.84% | |
| 4737.TW | Bionime Corporation | -1.31% |
TSEC plastics and chemicals sub TPII FINANSAL VE TICARI GENEL BAKıŞ
| TPII İndeks Fiyatı | 636.89 TWD |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TSEC plastics and chemicals sub İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TPII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TSEC plastics and chemicals sub İndeksi Hakkında Soru-Cevap
Mevcut TPII İndeksi fiyatı nedir?
Bugünkü TSEC plastics and chemicals sub TPII İndeksi fiyatı 636.89 TWD.
TPII İndeksini nasıl satın alabilirim?
TPII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPII İndeksi için ticker sembolü nedir?
TPII İndeksi için ticker sembolü veya kodu: TPII.
TPII İndeksi kaç bileşen içerir?
TSEC plastics and chemicals sub İndeksi 83 bileşen içerir.
TPII İndeksi hangi ülkeye aittir?
TSEC plastics and chemicals sub İndeksi Taiwan atıfta bulunur.
TPII İndeksi hangi borsaya aittir?
TSEC plastics and chemicals sub İndeksi Taiwan borsasına aittir.
TSEC plastics and chemicals sub BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$61.90 1.83 USD |
+6.18
|
NT$457.61B 14.54B USD | NT$154.46M 247.11K USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$457.61B 14.54B USD | 0 | -NT$0.01 -0.0003 USD |
| Formosa Plastics Corporation 1301.TW | NT$41.00 1.24 USD |
+0.86
|
NT$248.26B 7.89B USD | NT$12.27M 49.3K USD | NT$38.90 1.24 USD | NT$39.40 1.25 USD | NT$248.26B 7.89B USD | 0 | -NT$1.08 -0.03 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.02 USD |
-0.77
|
NT$187.46B 5.96B USD | NT$927.04K 29.46K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$187.46B 5.96B USD | 0 | -NT$1.13 -0.03 USD |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.50 0.95 USD |
+1.16
|
NT$96.43B 3.06B USD | NT$2.46M 78.27K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$96.43B 3.06B USD | 18.94 | NT$1.57 0.05 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$93.80 3.11 USD |
+0.51
|
NT$57.91B 1.84B USD | NT$445.19K 14.15K USD | NT$97.80 3.11 USD | NT$99.00 3.15 USD | NT$57.91B 1.84B USD | 14.99 | NT$6.53 0.21 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.40 1.68 USD |
+2.34
|
NT$52.33B 1.66B USD | NT$5.41M 25.62K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$52.33B 1.66B USD | 6.93 | NT$7.63 0.24 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$51.40 1.3 USD |
-0.24
|
NT$47.94B 1.52B USD | NT$2.56M 29.26K USD | NT$40.90 1.3 USD | NT$41.20 1.31 USD | NT$47.94B 1.52B USD | 27.44 | NT$1.49 0.05 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$46.40 1.51 USD |
+1.17
|
NT$46.50B 1.48B USD | NT$1.10M 5.54K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$46.50B 1.48B USD | 30.22 | NT$1.57 0.05 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.8 USD |
+4.01
|
NT$45.80B 1.46B USD | NT$143.00K 3.2K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$45.80B 1.46B USD | 16.16 | NT$9.34 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$166.50 4.4 USD |
+9.18
|
NT$41.55B 1.32B USD | NT$251.27K 1.66K USD | NT$138.50 4.4 USD | NT$139.00 4.42 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD |
| China Petrochemical Development Corporation 1314.TW | NT$7.89 0.25 USD |
+0.51
|
NT$29.67B 942.88M USD | NT$1.99M 63.33K USD | NT$7.84 0.25 USD | NT$7.91 0.25 USD | NT$29.67B 942.88M USD | 0 | -NT$0.57 -0.01 USD |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.90 1.19 USD |
+0.4
|
NT$27.36B 869.26M USD | NT$71.11K 2.26K USD | NT$37.50 1.19 USD | NT$37.70 1.2 USD | NT$27.36B 869.26M USD | 0 | -NT$0.14 -0.004 USD |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$19.50 0.63 USD |
+0.78
|
NT$18.95B 602.29M USD | NT$67.21K 2.14K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$18.95B 602.29M USD | 73.51 | NT$0.27 0.008 USD |
| Grape King Bio Ltd 1707.TW | NT$124.00 4.02 USD |
+0.4
|
NT$18.74B 595.45M USD | NT$23.14K 138.51 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.74B 595.45M USD | 15.46 | NT$8.18 0.26 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$168.00 5.8 USD |
+2.57
|
NT$18.59B 590.63M USD | NT$2.01M 26.24K USD | NT$182.50 5.8 USD | NT$186.50 5.93 USD | NT$18.59B 590.63M USD | 104.88 | NT$1.74 0.06 USD |
| Sinon Corporation 1712.TW | NT$45.00 1.4 USD |
+1.81
|
NT$18.50B 587.9M USD | NT$281.17K 927.11 USD | NT$43.90 1.39 USD | NT$44.10 1.4 USD | NT$18.50B 587.9M USD | 16.79 | NT$2.62 0.08 USD |
| China Steel Chemical Corporation 1723.TW | NT$69.40 2.18 USD |
+4.52
|
NT$15.95B 506.77M USD | NT$239.64K 2.7K USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$15.95B 506.77M USD | 21.74 | NT$3.16 0.1 USD |
| YungShin Global Holding Corporation 3705.TW | NT$57.40 1.8 USD |
+1.95
|
NT$15.13B 480.75M USD | NT$145.93K 985.07 USD | NT$56.80 1.8 USD | NT$57.10 1.81 USD | NT$15.13B 480.75M USD | 15.69 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$79.20 2.6 USD |
-0.37
|
NT$14.02B 445.4M USD | NT$107.08K 584.19 USD | NT$81.70 2.6 USD | NT$82.00 2.61 USD | NT$14.02B 445.4M USD | 17.49 | NT$4.67 0.15 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$12.40 0.37 USD |
+9.73
|
NT$13.48B 428.29M USD | NT$1.48M 47.01K USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$13.48B 428.29M USD | 0 | -NT$3.32 -0.1 USD |
- {{ link.label }} {{link}}