TAIEX PLASTICS AND CHEMICALS SU Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 4720.TW | Tex Year Industries Inc. | +7.04% | |
|---|---|---|---|
| 1326.TW | Formosa Chemicals & Fibre Corporation | +5.34% | |
| 1301.TW | Formosa Plastics Corporation | +4.1% | |
| 1303.TW | Nan Ya Plastics Corporation | +3.75% | |
| 1708.TW | Sesoda Corporation | +3.5% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1717.TW | Eternal Materials Co., Ltd. | -3.59% | |
|---|---|---|---|
| 3164.TW | GenMont Biotech Incorporation | -2.35% | |
| 1308.TW | Asia Polymer Corporation | -1.91% | |
| 2103.TW | TSRC Corporation | -1.73% | |
| 1711.TW | Everlight Chemical Industrial Corporation | -1.67% |
TAIEX PLASTICS AND CHEMICALS SU TPII FINANSAL VE TICARI GENEL BAKıŞ
| TPII İndeks Fiyatı | 1281.49 TWD |
| Önceki Kapanış | 1331.79 TWD |
| Açılış | 1310.94 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 1291.49 - 1337.71 TWD |
| 52 Haftalık Aralık | 1291.49 - 1337.71 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
TAIEX PLASTICS AND CHEMICALS SU İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1337.71 TWD |
| 52 Haftalık En Düşük | 1291.49 TWD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
TPII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
TAIEX PLASTICS AND CHEMICALS SU İndeksi Hakkında Soru-Cevap
Mevcut TPII İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS AND CHEMICALS SU TPII İndeksi fiyatı 1281.49 TWD.
TPII İndeksini nasıl satın alabilirim?
TPII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPII İndeksi için ticker sembolü nedir?
TPII İndeksi için ticker sembolü veya kodu: TPII.
TPII İndeksi kaç bileşen içerir?
TAIEX PLASTICS AND CHEMICALS SU İndeksi 83 bileşen içerir.
TPII İndeksi hangi ülkeye aittir?
TAIEX PLASTICS AND CHEMICALS SU İndeksi Tayvan atıfta bulunur.
TPII İndeksi hangi borsaya aittir?
TAIEX PLASTICS AND CHEMICALS SU İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS AND CHEMICALS SU BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
+3.75
|
NT$2.41T 76.61B USD | NT$103.52M 3.29M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.10 2.26 USD |
+4.1
|
NT$452.60B 14.38B USD | NT$23.87M 758.34K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$452.60B 14.38B USD | 43.09 | NT$1.65 0.05 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.00 2.38 USD |
+5.34
|
NT$438.68B 13.94B USD | NT$29.68M 943.07K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$438.68B 13.94B USD | 25.16 | NT$2.98 0.09 USD |
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.35 0.93 USD |
+0.17
|
NT$95.14B 3.02B USD | NT$4.88M 154.99K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$95.14B 3.02B USD | 17.57 | NT$1.67 0.05 USD |
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.10 1.88 USD |
-3.59
|
NT$69.99B 2.22B USD | NT$8.58M 272.73K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$69.99B 2.22B USD | 31.10 | NT$1.90 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$149.00 4.73 USD |
+1.36
|
NT$44.70B 1.42B USD | NT$276.30K 8.78K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$44.70B 1.42B USD | 18.64 | NT$7.99 0.25 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.55 1.35 USD |
-0.23
|
NT$42.09B 1.34B USD | NT$3.36M 106.83K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$42.09B 1.34B USD | 10.20 | NT$4.17 0.13 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.60 2.24 USD |
-0.56
|
NT$41.76B 1.33B USD | NT$4.28M 136.15K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$41.76B 1.33B USD | 11.46 | NT$6.16 0.2 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$37.93B 1.21B USD | NT$2.71M 86.25K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$37.93B 1.21B USD | 46.07 | NT$0.84 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$33.53B 1.07B USD | NT$304.10K 9.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.45 0.24 USD |
-0.4
|
NT$27.85B 885.08M USD | NT$11.76M 373.58K USD | NT$7.38 0.23 USD | NT$7.57 0.24 USD | NT$27.85B 885.08M USD | 0 | -NT$0.78 -0.02 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$25.33B 804.85M USD | NT$31.18M 990.73K USD | NT$51.60 1.64 USD | NT$56.50 1.8 USD | NT$25.33B 804.85M USD | 26.55 | NT$2.00 0.06 USD |
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.95 0.95 USD |
+2.39
|
NT$21.59B 686.03M USD | NT$3.90M 124.08K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$21.59B 686.03M USD | 5.40 | NT$5.54 0.18 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.35 1.12 USD |
-1.67
|
NT$19.68B 625.42M USD | NT$4.16M 132.3K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$19.68B 625.42M USD | 252.49 | NT$0.14 0.004 USD |
|
TSRC Corporation
2103.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$18.78B 596.9M USD | NT$6.15M 195.51K USD | NT$22.40 0.71 USD | NT$23.35 0.74 USD | NT$18.78B 596.9M USD | 8.03 | NT$2.83 0.09 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$18.68B 593.54M USD | NT$5.95M 189.05K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$18.68B 593.54M USD | 0 | -NT$4.12 -0.1 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$16.76B 532.45M USD | NT$487.59K 15.49K USD | NT$39.80 1.26 USD | NT$40.05 1.27 USD | NT$16.76B 532.45M USD | 15.03 | NT$2.65 0.08 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.50 2.24 USD |
+2.03
|
NT$16.37B 520.05M USD | NT$214.31K 6.81K USD | NT$69.40 2.21 USD | NT$70.70 2.25 USD | NT$16.37B 520.05M USD | 20.14 | NT$3.50 0.11 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$15.66B 497.67M USD | NT$79.10K 2.51K USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$15.66B 497.67M USD | 17.50 | NT$3.36 0.11 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
+1.73
|
NT$15.64B 496.88M USD | NT$1.73M 55.06K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD |
