หน้าผลลัพธ์ 44 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bioventix PLC 51B.F | €18.50 20.22 USD |
-1.6
|
€99.04M 108.26M USD | €30.00 32.79 USD | €18.50 20.22 USD | €20.40 22.3 USD | €99.04M 108.26M USD | 11.28 | €1.64 1.79 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.92 1.01 USD |
+3.01
|
€98.46M 107.63M USD | €452.00 494.1 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.46M 107.63M USD | 0 | -€0.04 -0.04 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,012 6.83 USD |
+1.81
|
¥16B 107.53M USD | ¥57K 382.74 USD | ¥988 6.67 USD | ¥1,015 6.85 USD | ¥16B 107.53M USD | 33.90 | ¥30 0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.76 0.83 USD |
-3.91
|
€98.30M 107.45M USD | €9.00K 9.84K USD | €0.76 0.83 USD | €0.76 0.83 USD | €98.30M 107.45M USD | 0 | -€0.20 -0.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$0.00 0 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$1.81B 107.08M USD | 0 | -MX$4.18 -0.2 USD | ||
| HLS Therapeutics HLTRF | $3.42 — |
0
|
$106.96M — | $200.00 — | $3.53 — | $3.54 — | $106.96M — | 0 | -$0.45 — | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,890 4.45 USD |
+1.2
|
₩141B 106.29M USD | ₩17K 12.89 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.60 2.37 USD |
-0.13
|
NT$3.33B 105.7M USD | NT$24.02K 763.18 USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$3.33B 105.7M USD | 12.77 | NT$5.84 0.19 USD | ||
| OpGen OPGN | $10.48 — |
+3.87
|
$105.55M — | $501.00 — | $10.00 — | $10.48 — | $105.55M — | 55.15 | $0.19 — | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Starpharma SPHRF | $0.25 — |
+19.05
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Annovis Bio, Inc. 07X.F | €3.09 3.37 USD |
-12.11
|
€95.48M 104.37M USD | €3.25K 3.55K USD | €3.09 3.37 USD | €3.19 3.49 USD | €95.48M 104.37M USD | 0 | -€1.22 -1.3 USD | ||
| Cantargia AB (publ) 7V3.F | €0.34 0.37 USD |
+7.23
|
€94.91M 103.75M USD | €4.19K 4.58K USD | €0.34 0.37 USD | €0.34 0.37 USD | €94.91M 103.75M USD | 6.81 | €0.05 0.05 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.92 3.19 USD |
0
|
€94.81M 103.64M USD | €303.00 331.22 USD | €2.86 3.13 USD | €2.92 3.19 USD | €94.81M 103.64M USD | 0 | -€0.38 -0.4 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.55 0.75 USD |
+0.21
|
NT$3.24B 103M USD | NT$39.38K 1.25K USD | NT$23.50 0.75 USD | NT$23.55 0.75 USD | NT$3.24B 103M USD | 18.39 | NT$1.28 0.04 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
-1.38
|
€94.19M 102.96M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €94.19M 102.96M USD | 0 | -€0.01 -0.01 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.55 3.08 USD |
-0.94
|
SEK 1.05B 102.93M USD | SEK 37.96K 3.7K USD | SEK 31.50 3.07 USD | SEK 32.80 3.2 USD | SEK 1.05B 102.93M USD | 45.72 | SEK 0.69 0.07 USD | ||
| ECO Animal Health Group plc LWA.F | €1.30 1.42 USD |
0
|
€94.14M 102.91M USD | €20.00 21.86 USD | €1.18 1.29 USD | €1.30 1.42 USD | €94.14M 102.91M USD | 25.99 | €0.05 0.05 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,875 32.91 USD |
-0.81
|
¥15B 102.78M USD | ¥1K 6.75 USD | ¥4,875 32.91 USD | ¥4,920 33.21 USD | ¥15B 102.78M USD | 10.40 | ¥468 3.16 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.49 0.54 USD |
+1.33
|
€93.14M 101.81M USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.54 USD | €93.14M 101.81M USD | 0 | -€0.03 -0.03 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.60 0.64 USD |
+0.89
|
THB 3.62B 101.74M USD | THB 7.41K 208.5 USD | THB 22.60 0.64 USD | THB 22.70 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.60 0.64 USD |
+0.89
|
THB 3.62B 101.74M USD | THB 7.40K 208.22 USD | THB 22.60 0.64 USD | THB 22.70 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$118.00 3.75 USD |
0
|
NT$3.20B 101.61M USD | NT$48.39K 1.54K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$3.20B 101.61M USD | 10.95 | NT$10.77 0.34 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,675 2.02 USD |
-3.78
|
₩134B 101.07M USD | ₩1M 908.27 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,151 14.52 USD |
+3.41
|
¥15B 100.71M USD | ¥12K 83.03 USD | ¥2,087 14.09 USD | ¥2,151 14.52 USD | ¥15B 100.71M USD | 15.10 | ¥142 0.96 USD | ||
| Wanbury Limited WANBURY.BO | ₹238.35 2.88 USD |
+3
|
₹8.32B 100.62M USD | ₹14.84K 179.54 USD | ₹231.00 2.79 USD | ₹240.00 2.9 USD | ₹8.32B 100.62M USD | 15.45 | ₹15.42 0.19 USD | ||
| Wanbury Limited WANBURY.NS | ₹237.30 2.87 USD |
+2.09
|
₹8.31B 100.56M USD | ₹46.32K 560.36 USD | ₹230.90 2.79 USD | ₹240.30 2.91 USD | ₹8.31B 100.56M USD | 15.53 | ₹15.28 0.18 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.76 1.92 USD |
+0.86
|
€91.53M 100.06M USD | €960.00 1.05K USD | €1.72 1.88 USD | €1.76 1.92 USD | €91.53M 100.06M USD | 176.00 | €0.01 0.01 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥295 1.99 USD |
+2.08
|
¥15B 99.95M USD | ¥117K 792.48 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥15B 99.95M USD | 0 | -¥50 -0.3 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.12 0.13 USD |
-1.35
|
€91.11M 99.6M USD | €380.00 415.39 USD | €0.12 0.13 USD | €0.12 0.13 USD | €91.11M 99.6M USD | 0 | -€0.02 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €310.00 338.87 USD |
-2.52
|
€90.89M 99.35M USD | €0.00 0 USD | €310.00 338.87 USD | €310.00 338.87 USD | €90.89M 99.35M USD | 19.77 | €15.68 17.14 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥502 3.39 USD |
+0.4
|
¥15B 99.04M USD | ¥28K 186.98 USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥15B 99.04M USD | 9.72 | ¥52 0.35 USD | ||
| BioSyent Inc. RX.V | CA$11.85 8.79 USD |
-1.66
|
CA$133.46M 99.03M USD | CA$9.14K 6.78K USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$133.46M 99.03M USD | 16.01 | CA$0.74 0.55 USD | ||
| BioSyent BIOYF | $8.78 — |
+0.57
|
$98.88M — | $100.00 — | $8.73 — | $8.73 — | $98.88M — | 16.25 | $0.54 — | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.97 1.4 USD |
-0.09
|
HK$772.55M 98.78M USD | HK$200.00 25.57 USD | HK$10.97 1.4 USD | HK$10.98 1.4 USD | HK$772.55M 98.78M USD | 14.24 | HK$0.77 0.1 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.06 2.25 USD |
0
|
€90.36M 98.77M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €90.36M 98.77M USD | 0 | -€0.14 -0.1 USD | ||
| SUSMED,Inc. 4263.T | ¥870 5.87 USD |
-1.47
|
¥15B 98.76M USD | ¥180K 1.22K USD | ¥869 5.87 USD | ¥892 6.02 USD | ¥15B 98.76M USD | 0 | -¥18 -0.1 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,840 10.45 USD |
+0.07
|
₩131B 98.71M USD | ₩663 0.5 USD | ₩13,710 10.35 USD | ₩13,870 10.47 USD | ₩131B 98.71M USD | 0 | ₩0 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.86 0.94 USD |
+0.58
|
€90.08M 98.47M USD | €4.11K 4.49K USD | €0.86 0.94 USD | €0.86 0.94 USD | €90.08M 98.47M USD | 0 | -€0.25 -0.2 USD | ||
| Starpharma Holdings Limited SPHRY | $2.35 — |
-2.08
|
$98.28M — | $1.00K — | $2.35 — | $2.35 — | $98.28M — | 0 | -$0.14 — | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,313.55 15.89 USD |
-3.77
|
₹8.12B 98.18M USD | ₹57.00 0.69 USD | ₹1,305.00 15.79 USD | ₹1,331.65 16.11 USD | ₹8.12B 98.18M USD | 40.49 | ₹32.44 0.39 USD | ||
| Venture Life Group plc 17V.F | €0.69 0.75 USD |
-0.72
|
€89.43M 97.75M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €89.43M 97.75M USD | 0 | -€0.01 -0.01 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.45 0.31 USD |
-1.61
|
HK$763.52M 97.63M USD | HK$25.00K 3.2K USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$763.52M 97.63M USD | 10.65 | HK$0.23 0.03 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
0
|
THB 3.46B 97.44M USD | THB 123.70K 3.48K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
0
|
THB 3.46B 97.44M USD | THB 123.91K 3.49K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.90 0.59 USD |
-2.79
|
THB 3.46B 97.44M USD | THB 16.60K 467.08 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 3.46B 97.44M USD | 25.18 | THB 0.83 0.02 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,380 6.33 USD |
+1.09
|
₩129B 97.1M USD | ₩5K 4.06 USD | ₩8,300 6.27 USD | ₩8,430 6.36 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹97.91 1.18 USD |
+2.26
|
₹8.01B 96.9M USD | ₹168.70K 2.04K USD | ₹94.81 1.15 USD | ₹99.50 1.2 USD | ₹8.01B 96.9M USD | 2.95 | ₹33.12 0.4 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.19 0.21 USD |
0
|
€88.36M 96.59M USD | €11.15K 12.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €88.36M 96.59M USD | 0 | -€0.01 -0.01 USD | ||
| Nuo Therapeutics AURX | $2.00 — |
-4.76
|
$96.16M — | $1.05K — | $2.00 — | $2.03 — | $96.16M — | 0 | -$0.05 — | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹97.25 1.18 USD |
+2.09
|
₹7.94B 96.02M USD | ₹5.34K 64.58 USD | ₹95.50 1.16 USD | ₹99.59 1.2 USD | ₹7.94B 96.02M USD | 2.94 | ₹33.07 0.4 USD | ||
| Omda AS 6Q1.F | €4.00 4.37 USD |
-1.72
|
€86.47M 94.53M USD | €745.00 814.39 USD | €4.00 4.37 USD | €4.00 4.37 USD | €86.47M 94.53M USD | 0 | -€0.12 -0.1 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.30 1.1 USD |
+10.78
|
SEK 968.07M 94.5M USD | SEK 5.74K 560 USD | SEK 10.62 1.04 USD | SEK 11.62 1.13 USD | SEK 968.07M 94.5M USD | 0 | -SEK 2.82 -0.2 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.30 0.33 USD |
+4.2
|
€86.18M 94.2M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €86.18M 94.2M USD | 0 | -€0.05 -0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.90 0.59 USD |
-2.79
|
THB 3.34B 94.09M USD | THB 16.60K 467.08 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 3.34B 94.09M USD | 25.18 | THB 0.83 0.02 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.08 2.27 USD |
+2.97
|
€85.79M 93.78M USD | €2.86K 3.13K USD | €2.08 2.27 USD | €2.08 2.27 USD | €85.79M 93.78M USD | 0 | -€1.21 -1.3 USD | ||
| AB Science S.A. A8D.F | €1.29 1.41 USD |
-3.44
|
€85.38M 93.33M USD | €250.00 273.28 USD | €1.29 1.41 USD | €1.29 1.41 USD | €85.38M 93.33M USD | 0 | -€0.15 -0.1 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,240.00 0.21 USD |
+3.18
|
IDR 1.45T 92.75M USD | IDR 56.30K 3.6 USD | IDR 3,200.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 1.45T 92.75M USD | 8.12 | IDR 398.84 0.03 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.80 1.46 USD |
0
|
NT$2.92B 92.73M USD | NT$65.00 2.07 USD | NT$45.80 1.46 USD | NT$46.80 1.49 USD | NT$2.92B 92.73M USD | 20.44 | NT$2.24 0.07 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €4.00 4.37 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
0
|
NT$2.90B 92.28M USD | NT$51.16K 1.63K USD | NT$21.80 0.69 USD | NT$21.90 0.7 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩613 0.46 USD |
-0.81
|
₩121B 91.42M USD | ₩597K 451.01 USD | ₩598 0.45 USD | ₩625 0.47 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.19 USD |
-3.37
|
€83.24M 90.99M USD | €798.00 872.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €83.24M 90.99M USD | 0 | -€0.02 -0.02 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 64.80 16.47 USD |
-2.99
|
PLN 356.96M 90.73M USD | PLN 29.89K 7.6K USD | PLN 61.60 15.66 USD | PLN 66.00 16.78 USD | PLN 356.96M 90.73M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.85 0.92 USD |
-2.87
|
€82.08M 89.72M USD | €300.00 327.94 USD | €0.85 0.92 USD | €0.85 0.92 USD | €82.08M 89.72M USD | 0 | -€0.21 -0.2 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 37.70K 1.06K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 37.81K 1.06K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.01 USD |
0
|
€81.53M 89.12M USD | €100.00 109.31 USD | €0.93 1.01 USD | €0.93 1.01 USD | €81.53M 89.12M USD | 0 | -€0.01 -0.01 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.30 9.73 USD |
+0.26
|
PLN 350.25M 89.02M USD | PLN 13.20K 3.36K USD | PLN 38.15 9.7 USD | PLN 39.00 9.91 USD | PLN 350.25M 89.02M USD | 3.66 | PLN 10.46 2.66 USD | ||
| Orexo AB (publ) C5G.F | €2.21 2.41 USD |
+0.92
|
€81.38M 88.96M USD | €300.00 327.94 USD | €2.21 2.41 USD | €2.21 2.41 USD | €81.38M 88.96M USD | 0 | -€0.54 -0.5 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.58 0.63 USD |
-2.52
|
€81.20M 88.77M USD | €467.00 510.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €81.20M 88.77M USD | 58.00 | €0.01 0.01 USD | ||
| MaaT Pharma SA 4RD.F | €4.25 4.65 USD |
0
|
€80.54M 88.04M USD | €3.15K 3.45K USD | €4.20 4.59 USD | €4.41 4.82 USD | €80.54M 88.04M USD | 0 | -€2.15 -2.3 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,250 16.04 USD |
0
|
₩117B 88M USD | ₩9K 7.09 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.80 1.23 USD |
-0.13
|
NT$2.77B 87.93M USD | NT$5.60K 177.94 USD | NT$38.50 1.22 USD | NT$38.80 1.23 USD | NT$2.77B 87.93M USD | 0 | -NT$1.99 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.85 0.44 USD |
-0.36
|
NT$2.75B 87.41M USD | NT$138.86K 4.41K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.75B 87.41M USD | 0 | -NT$0.30 -0.009 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.50 1.97 USD |
+0.49
|
NOK 909.06M 87.2M USD | NOK 12.26K 1.18K USD | NOK 20.00 1.92 USD | NOK 20.70 1.99 USD | NOK 909.06M 87.2M USD | 11.64 | NOK 1.76 0.17 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,421 9.59 USD |
-1.66
|
¥13B 86.94M USD | ¥16K 111.38 USD | ¥1,418 9.57 USD | ¥1,430 9.65 USD | ¥13B 86.94M USD | 10.26 | ¥138 0.93 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.48M — | $240.00 — | $0.00 — | $0.00 — | $86.48M — | 0 | $0.00 — | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| FONAR Corporation FOAA.F | €12.40 13.55 USD |
0
|
€78.34M 85.64M USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €78.34M 85.64M USD | 13.05 | €0.95 1.04 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 57.80 5.54 USD |
+5.86
|
NOK 891.41M 85.51M USD | NOK 4.44K 426.11 USD | NOK 54.80 5.26 USD | NOK 57.00 5.47 USD | NOK 891.41M 85.51M USD | 21.25 | NOK 2.72 0.26 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$2.68B 85.24M USD | NT$29.76K 945.47 USD | NT$59.20 1.88 USD | NT$59.80 1.9 USD | NT$2.68B 85.24M USD | 35.53 | NT$1.68 0.05 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.42 0.46 USD |
0
|
€77.91M 85.17M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €77.91M 85.17M USD | 2.33 | €0.18 0.2 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥439 2.96 USD |
0
|
¥13B 85.13M USD | ¥27K 184.96 USD | ¥439 2.96 USD | ¥440 2.97 USD | ¥13B 85.13M USD | 12.59 | ¥35 0.24 USD | ||
| GENINUS Inc. 389030.KQ | ₩3,375 2.55 USD |
+20.11
|
₩113B 84.97M USD | ₩7M 4.95K USD | ₩2,725 2.06 USD | ₩3,485 2.63 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
| DVx Inc. 3079.T | ¥1,198 8.09 USD |
+0.5
|
¥13B 84.92M USD | ¥5K 35.78 USD | ¥1,174 7.92 USD | ¥1,215 8.2 USD | ¥13B 84.92M USD | 37.73 | ¥32 0.21 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.15 5.63 USD |
+1.98
|
€77.26M 84.46M USD | €170.00 185.83 USD | €5.15 5.63 USD | €5.30 5.79 USD | €77.26M 84.46M USD | 28.61 | €0.18 0.2 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
0
|
€77.06M 84.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.23M USD | 0 | €0.00 0 USD | ||
| AB Science ABSCF | $1.27 — |
0
|
$84.05M — | $1.45K — | $2.70 — | $2.70 — | $84.05M — | 0 | -$0.18 — | ||
| Klea Holding SA 7V91.F | €0.22 0.25 USD |
-1.1
|
€76.88M 84.04M USD | €10.00K 10.93K USD | €0.22 0.25 USD | €0.23 0.25 USD | €76.88M 84.04M USD | 22.44 | €0.01 0.01 USD | ||
| MacroGenics, Inc. M55.F | €1.19 1.31 USD |
+0.93
|
€76.65M 83.79M USD | €2.41K 2.63K USD | €1.19 1.31 USD | €1.19 1.31 USD | €76.65M 83.79M USD | 0 | -€1.03 -1.1 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥470 3.17 USD |
-0.21
|
¥12B 83.61M USD | ¥89K 599.42 USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥12B 83.61M USD | 0 | -¥34 -0.2 USD | ||
| Neuronetics, Inc. NRC.F | €1.11 1.22 USD |
+1.46
|
€76.29M 83.4M USD | €1.25K 1.37K USD | €1.11 1.22 USD | €1.13 1.24 USD | €76.29M 83.4M USD | 0 | -€0.71 -0.7 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.95 0.25 USD |
+5.98
|
HK$652.07M 83.38M USD | HK$2.20K 281.3 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$652.07M 83.38M USD | 7.79 | HK$0.25 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||