หน้าผลลัพธ์ 43 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
-2.47
|
€127.89M 139.8M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €127.89M 139.8M USD | 0 | -€0.02 -0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.15 0.23 USD |
-1.21
|
THB 4.96B 139.51M USD | THB 52.80K 1.49K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 4.96B 139.51M USD | 12.53 | THB 0.65 0.02 USD | ||
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$139.17M — | $20.00K — | $0.39 — | $0.39 — | $139.17M — | 15.98 | $0.02 — | ||
| Adocia SA A89.F | €6.89 7.53 USD |
-3.23
|
€126.07M 137.82M USD | €400.00 437.25 USD | €6.89 7.53 USD | €6.89 7.53 USD | €126.07M 137.82M USD | 0 | -€0.94 -1.02 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
+0.92
|
NT$4.30B 136.56M USD | NT$31.80K 1.01K USD | NT$108.50 3.45 USD | NT$114.00 3.62 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| AnGes, Inc. AJW.F | €0.30 0.32 USD |
+2.78
|
€123.65M 135.17M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €123.65M 135.17M USD | 0 | -€0.63 -0.6 USD | ||
| Pro-Dex, Inc. PDXN.F | €35.40 38.7 USD |
+1.14
|
€123.35M 134.83M USD | €55.00 60.12 USD | €35.40 38.7 USD | €35.40 38.7 USD | €123.35M 134.83M USD | 12.42 | €2.85 3.12 USD | ||
| OssDsign AB (publ) 5J6.F | €1.07 1.17 USD |
+0.75
|
€122.85M 134.29M USD | €2.12K 2.32K USD | €1.07 1.17 USD | €1.07 1.17 USD | €122.85M 134.29M USD | 0 | -€0.04 -0.04 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| BICO Group AB (publ) 49Z.F | €1.74 1.9 USD |
0
|
€122.80M 134.24M USD | €15.74K 17.2K USD | €1.71 1.87 USD | €1.74 1.9 USD | €122.80M 134.24M USD | 0 | -€1.62 -1.7 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥489 3.3 USD |
-0.2
|
¥20B 134.05M USD | ¥47K 317.94 USD | ¥486 3.28 USD | ¥493 3.33 USD | ¥20B 134.05M USD | 0 | -¥10 -0.06 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,545 2.68 USD |
-0.7
|
₩177B 133.7M USD | ₩68K 51.4 USD | ₩3,535 2.67 USD | ₩3,640 2.75 USD | ₩177B 133.7M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,570 8.73 USD |
-0.6
|
₩177B 133.33M USD | ₩13K 9.57 USD | ₩11,560 8.73 USD | ₩11,700 8.83 USD | ₩177B 133.33M USD | 0 | ₩0 0 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$132.47M — | $100.00 — | $1.62 — | $1.62 — | $132.47M — | 0 | -$0.33 — | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,330 4.78 USD |
+0.64
|
₩175B 132.44M USD | ₩67K 50.65 USD | ₩6,250 4.72 USD | ₩6,370 4.81 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.40 4.68 USD |
0
|
PLN 520.36M 132.26M USD | PLN 100.00 25.42 USD | PLN 18.40 4.68 USD | PLN 18.40 4.68 USD | PLN 520.36M 132.26M USD | 49.72 | PLN 0.37 0.09 USD | ||
| 4basebio PLC 88Q.F | €7.65 8.36 USD |
-0.65
|
€120.97M 132.23M USD | €1.23K 1.35K USD | €7.50 8.2 USD | €7.65 8.36 USD | €120.97M 132.23M USD | 0 | -€1.13 -1.2 USD | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.07 — | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,433 9.67 USD |
+0.99
|
¥20B 131.96M USD | ¥6K 39.83 USD | ¥1,419 9.58 USD | ¥1,433 9.67 USD | ¥20B 131.96M USD | 6.90 | ¥208 1.4 USD | ||
| Paxman AB (publ) B0F.F | €4.91 5.37 USD |
-4.1
|
€120.57M 131.8M USD | €140.00 153.04 USD | €4.91 5.37 USD | €4.91 5.37 USD | €120.57M 131.8M USD | 163.66 | €0.03 0.03 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,055 1.55 USD |
-1.44
|
₩174B 131.4M USD | ₩185K 139.47 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.14 0.88 USD |
0
|
MYR 614.02M 130.56M USD | MYR 600.00 127.58 USD | MYR 4.14 0.88 USD | MYR 4.14 0.88 USD | MYR 614.02M 130.56M USD | 14.27 | MYR 0.29 0.06 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.48 1.62 USD |
0
|
€119.02M 130.11M USD | €296.00 323.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €119.02M 130.11M USD | 21.14 | €0.07 0.08 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.83 3.09 USD |
-0.18
|
€117.92M 128.9M USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €117.92M 128.9M USD | 0 | -€0.53 -0.5 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹795.85 9.63 USD |
+4.99
|
₹10.64B 128.7M USD | ₹62.82K 759.99 USD | ₹750.00 9.07 USD | ₹795.90 9.63 USD | ₹10.64B 128.7M USD | 15.13 | ₹52.60 0.64 USD | ||
| Annovis Bio, Inc. 07X.F | €3.80 4.15 USD |
+3.55
|
€117.45M 128.39M USD | €1.75K 1.91K USD | €3.80 4.15 USD | €3.80 4.15 USD | €117.45M 128.39M USD | 0 | -€1.23 -1.3 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥471 3.18 USD |
+1.07
|
¥19B 128.35M USD | ¥177K 1.19K USD | ¥464 3.13 USD | ¥471 3.18 USD | ¥19B 128.35M USD | 0 | -¥49 -0.3 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.10 8.85 USD |
-1.22
|
€116.81M 127.69M USD | €30.00 32.79 USD | €8.10 8.85 USD | €8.10 8.85 USD | €116.81M 127.69M USD | 0 | -€0.85 -0.9 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,212 14.93 USD |
+1.19
|
¥19B 127.5M USD | ¥32K 213.31 USD | ¥2,191 14.79 USD | ¥2,214 14.95 USD | ¥19B 127.5M USD | 0 | -¥467 -3.1 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹786.50 9.52 USD |
+5
|
₹10.51B 127.19M USD | ₹3.81K 46.07 USD | ₹755.00 9.13 USD | ₹786.50 9.52 USD | ₹10.51B 127.19M USD | 14.94 | ₹52.61 0.64 USD | ||
| Median Technologies SA 4ZG.F | €3.17 3.47 USD |
-3.5
|
€116.24M 127.07M USD | €510.00 557.5 USD | €3.17 3.47 USD | €3.17 3.47 USD | €116.24M 127.07M USD | 0 | -€1.16 -1.2 USD | ||
| Genovis AB (publ.) 5GV.F | €1.71 1.87 USD |
-2.39
|
€115.99M 126.8M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €115.99M 126.8M USD | 57.13 | €0.03 0.03 USD | ||
| Transgene SA TGNA.F | €0.84 0.91 USD |
-4.35
|
€114.97M 125.68M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €114.97M 125.68M USD | 0 | -€0.28 -0.3 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.09 USD |
-9.96
|
€114.62M 125.29M USD | €1.35K 1.48K USD | €0.09 0.09 USD | €0.09 0.09 USD | €114.62M 125.29M USD | 4.25 | €0.02 0.02 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,755 1.32 USD |
-11.23
|
₩165B 124.68M USD | ₩12M 9.1K USD | ₩1,725 1.3 USD | ₩1,994 1.51 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥828 5.59 USD |
0
|
¥18B 124.29M USD | ¥40K 272.71 USD | ¥828 5.59 USD | ¥833 5.62 USD | ¥18B 124.29M USD | 13.39 | ¥62 0.42 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$82.30 2.62 USD |
-0.24
|
NT$3.91B 124.26M USD | NT$11.79K 374.73 USD | NT$81.80 2.6 USD | NT$82.90 2.63 USD | NT$3.91B 124.26M USD | 61.41 | NT$1.34 0.04 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.60 1.39 USD |
0
|
NT$3.91B 124.24M USD | NT$64.51K 2.05K USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$3.91B 124.24M USD | 16.83 | NT$2.59 0.08 USD | ||
| Bionime Corporation 4737.TW | NT$58.00 1.84 USD |
0
|
NT$3.90B 123.83M USD | NT$67.37K 2.14K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$3.90B 123.83M USD | 0 | -NT$1.80 -0.05 USD | ||
| MPH Health Care AG 93M1.DE | €26.40 28.86 USD |
+7.76
|
€113.03M 123.56M USD | €18.91K 20.67K USD | €24.00 26.24 USD | €26.40 28.86 USD | €113.03M 123.56M USD | 0 | -€26.92 -29.4 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.80 1.42 USD |
-0.67
|
NT$3.89B 123.49M USD | NT$64.01K 2.03K USD | NT$43.50 1.38 USD | NT$44.80 1.42 USD | NT$3.89B 123.49M USD | 0 | -NT$5.33 -0.1 USD | ||
| Max India Limited MAXIND.NS | ₹194.09 2.35 USD |
-0.51
|
₹10.19B 123.3M USD | ₹8.61K 104.17 USD | ₹192.50 2.33 USD | ₹201.00 2.43 USD | ₹10.19B 123.3M USD | 0 | -₹31.19 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.64 2.88 USD |
+0.57
|
€112.37M 122.84M USD | €5.00K 5.47K USD | €2.64 2.88 USD | €2.64 2.88 USD | €112.37M 122.84M USD | 43.91 | €0.06 0.07 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.10 1.21 USD |
-0.13
|
NT$3.85B 122.26M USD | NT$42.78K 1.36K USD | NT$38.05 1.21 USD | NT$38.40 1.22 USD | NT$3.85B 122.26M USD | 15.00 | NT$2.54 0.08 USD | ||
| Crossject Société Anonyme 74C.F | €2.11 2.31 USD |
-2.09
|
€111.81M 122.23M USD | €2.63K 2.87K USD | €2.11 2.31 USD | €2.11 2.31 USD | €111.81M 122.23M USD | 0 | -€0.22 -0.2 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.81 0.89 USD |
-0.49
|
€111.79M 122.2M USD | €414.00 452.56 USD | €0.81 0.89 USD | €0.81 0.89 USD | €111.79M 122.2M USD | 0 | -€0.14 -0.1 USD | ||
| Paxman AB (publ) PAX.ST | SEK 53.40 5.21 USD |
-1.84
|
SEK 1.24B 121.31M USD | SEK 25.84K 2.52K USD | SEK 52.60 5.13 USD | SEK 54.40 5.31 USD | SEK 1.24B 121.31M USD | 166.87 | SEK 0.32 0.03 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,110 4.61 USD |
-12.21
|
₩160B 120.54M USD | ₩6M 4.16K USD | ₩6,030 4.55 USD | ₩6,930 5.23 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
| AVITA Medical AVHHL | $0.79 — |
0
|
$119.99M — | $1.00K — | $0.81 — | $0.81 — | $119.99M — | 0 | -$0.36 — | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.95 | €4.71 5.15 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.86T 118.81M USD | IDR 18.50K 1.18 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.86T 118.81M USD | 10.84 | IDR 153.05 0.009 USD | ||
| Bioventix PLC 51B.F | €20.20 22.08 USD |
0
|
€108.14M 118.21M USD | €11.00 12.02 USD | €20.20 22.08 USD | €20.20 22.08 USD | €108.14M 118.21M USD | 12.31 | €1.64 1.79 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,800 17.21 USD |
-0.87
|
₩155B 117.3M USD | ₩5K 3.44 USD | ₩22,700 17.13 USD | ₩23,050 17.4 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥458 3.09 USD |
-3.38
|
¥17B 117.04M USD | ¥206K 1.39K USD | ¥456 3.08 USD | ¥478 3.23 USD | ¥17B 117.04M USD | 0 | -¥19 -0.1 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
0
|
€107.06M 117.03M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €107.06M 117.03M USD | 8.59 | €0.02 0.02 USD | ||
| MPH Health Care AG 93M1.F | €25.00 27.33 USD |
+5.93
|
€107.03M 117M USD | €180.00 196.76 USD | €24.10 26.34 USD | €25.00 27.33 USD | €107.03M 117M USD | 0 | -€26.92 -29.4 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹303.80 3.68 USD |
-0.12
|
₹9.66B 116.92M USD | ₹76.00 0.92 USD | ₹303.55 3.67 USD | ₹307.75 3.72 USD | ₹9.66B 116.92M USD | 0 | -₹0.64 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹482.10 5.83 USD |
-1.13
|
₹9.66B 116.86M USD | ₹7.82K 94.6 USD | ₹480.00 5.81 USD | ₹489.05 5.92 USD | ₹9.66B 116.86M USD | 12.06 | ₹39.95 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹303.30 3.67 USD |
-0.95
|
₹9.65B 116.73M USD | ₹6.96K 84.25 USD | ₹300.65 3.64 USD | ₹311.00 3.76 USD | ₹9.65B 116.73M USD | 0 | -₹0.65 -0.007 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.10 2.3 USD |
+7.14
|
€106.70M 116.64M USD | €0.00 0 USD | €2.10 2.3 USD | €2.16 2.36 USD | €106.70M 116.64M USD | 0 | -€0.55 -0.6 USD | ||
| HANDOK Inc. 002390.KS | ₩11,880 8.97 USD |
-1.57
|
₩154B 116.5M USD | ₩8K 6.12 USD | ₩11,880 8.97 USD | ₩12,040 9.09 USD | ₩154B 116.5M USD | 0 | ₩0 0 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| OSE Immunotherapeutics SA 6OP.F | €4.71 5.15 USD |
-0.55
|
€105.71M 115.55M USD | €500.00 546.57 USD | €4.71 5.15 USD | €4.71 5.15 USD | €105.71M 115.55M USD | 0 | -€0.24 -0.2 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.85 2.02 USD |
-1.28
|
€105.70M 115.54M USD | €550.00 601.22 USD | €1.85 2.02 USD | €1.86 2.03 USD | €105.70M 115.54M USD | 0 | -€0.68 -0.7 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.28 | ¥130 0.87 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| SEED Co.,Ltd. 7743.T | ¥563 3.8 USD |
-0.18
|
¥17B 115.02M USD | ¥50K 334.14 USD | ¥559 3.77 USD | ¥567 3.83 USD | ¥17B 115.02M USD | 12.39 | ¥45 0.31 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,490 10.18 USD |
+5.8
|
₩152B 114.98M USD | ₩1M 897.04 USD | ₩12,850 9.7 USD | ₩14,450 10.91 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.75 1.24 USD |
-2.42
|
₹9.46B 114.42M USD | ₹246.00 2.98 USD | ₹102.40 1.24 USD | ₹105.00 1.27 USD | ₹9.46B 114.42M USD | 0 | -₹2.93 -0.03 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Nexstim Plc 5NX.F | €13.95 15.25 USD |
-1.76
|
€103.47M 113.11M USD | €442.00 483.17 USD | €13.95 15.25 USD | €13.95 15.25 USD | €103.47M 113.11M USD | 0 | -€0.04 -0.04 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.09 0.39 USD |
+2.25
|
NOK 1.17B 112.48M USD | NOK 3.57K 342.56 USD | NOK 4.04 0.39 USD | NOK 4.09 0.39 USD | NOK 1.17B 112.48M USD | 0 | -NOK 1.17 -0.1 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 204.00 0.01 USD |
-5.56
|
IDR 1.76T 112.15M USD | IDR 14.42M 921.34 USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.76T 112.15M USD | 145.71 | IDR 1.40 0.00008 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 3.98B 112.1M USD | THB 850.90K 23.94K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| FamiCord AG V3V.DE | €5.80 6.34 USD |
+7.41
|
€101.10M 110.52M USD | €5.10K 5.58K USD | €5.55 6.07 USD | €5.80 6.34 USD | €101.10M 110.52M USD | 0 | -€0.59 -0.6 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.87 0.95 USD |
-4.09
|
€100.68M 110.06M USD | €11.00 12.02 USD | €0.87 0.95 USD | €0.87 0.95 USD | €100.68M 110.06M USD | 0 | -€1.14 -1.2 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €34.00 37.17 USD |
-4.49
|
€100.58M 109.95M USD | €3.00 3.28 USD | €34.00 37.17 USD | €34.00 37.17 USD | €100.58M 109.95M USD | 0 | -€2.77 -3.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.55 0.16 USD |
-1.77
|
THB 3.90B 109.79M USD | THB 203.50K 5.73K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.90B 109.79M USD | 12.06 | THB 0.46 0.01 USD | ||
| SynAct Pharma AB 8F8.F | €1.85 2.03 USD |
+0.87
|
€99.65M 108.93M USD | €480.00 524.7 USD | €1.80 1.97 USD | €1.85 2.03 USD | €99.65M 108.93M USD | 0 | -€0.20 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥819 5.53 USD |
-0.97
|
¥16B 108.93M USD | ¥144K 973.39 USD | ¥810 5.47 USD | ¥835 5.64 USD | ¥16B 108.93M USD | 0 | -¥61 -0.4 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.97 1.05 USD |
+2.77
|
€99.55M 108.82M USD | €4.24K 4.64K USD | €0.94 1.02 USD | €0.97 1.05 USD | €99.55M 108.82M USD | 0 | -€0.26 -0.2 USD | ||
| Starpharma Holdings Limited SPHRY | $2.60 — |
0
|
$108.74M — | $200.00 — | $2.31 — | $2.40 — | $108.74M — | 0 | -$0.16 — | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| StemRIM 4599.T | ¥257 1.73 USD |
0
|
¥16B 107.8M USD | ¥70K 471.84 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥16B 107.8M USD | 0 | -¥31 -0.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$0.00 0 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$1.81B 107.08M USD | 0 | -MX$4.20 -0.2 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$75.30 2.39 USD |
-0.92
|
NT$3.36B 106.69M USD | NT$38.02K 1.21K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$3.36B 106.69M USD | 12.89 | NT$5.84 0.19 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.30 1.42 USD |
-2.26
|
€97.54M 106.63M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €97.54M 106.63M USD | 0 | -€1.12 -1.2 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,002 6.76 USD |
-2.05
|
¥16B 106.47M USD | ¥77K 522.47 USD | ¥1,002 6.76 USD | ¥1,032 6.97 USD | ¥16B 106.47M USD | 33.47 | ¥30 0.2 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
+0.45
|
€97.27M 106.33M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €97.27M 106.33M USD | 0 | -€0.01 -0.01 USD | ||
| Nuo Therapeutics AURX | $2.20 — |
0
|
$105.77M — | $227.00 — | $2.20 — | $2.20 — | $105.77M — | 0 | -$0.05 — | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,850 4.42 USD |
-0.85
|
₩140B 105.57M USD | ₩19K 14.62 USD | ₩5,790 4.37 USD | ₩5,960 4.5 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
| Accuray Incorporated XEJ.F | €0.84 0.91 USD |
0
|
€96.38M 105.35M USD | €4.00K 4.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €96.38M 105.35M USD | 0 | -€0.14 -0.1 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹395.60 4.79 USD |
+1.19
|
₹8.68B 105.05M USD | ₹14.27K 172.63 USD | ₹388.05 4.69 USD | ₹397.25 4.81 USD | ₹8.68B 105.05M USD | 44.39 | ₹8.91 0.11 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.31 1.43 USD |
0
|
€96.07M 105.01M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.07M 105.01M USD | 0 | -€0.43 -0.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||