หน้าผลลัพธ์ 43 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transgene SA TGNA.F | €0.92 1.01 USD |
-1.07
|
€126.80M 138.61M USD | €3.83K 4.19K USD | €0.85 0.93 USD | €0.92 1.01 USD | €126.80M 138.61M USD | 0 | -€0.28 -0.3 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.69 2.94 USD |
+0.75
|
€125.85M 137.57M USD | €500.00 546.57 USD | €2.67 2.92 USD | €2.69 2.94 USD | €125.85M 137.57M USD | 0 | -€0.56 -0.6 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,620 2.73 USD |
-1.5
|
₩182B 137.11M USD | ₩160K 121.03 USD | ₩3,585 2.71 USD | ₩3,680 2.78 USD | ₩182B 137.11M USD | 0 | ₩0 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
0
|
NT$4.30B 136.56M USD | NT$21.90K 695.72 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩15,810 11.93 USD |
+0.06
|
₩179B 134.76M USD | ₩1M 1.12K USD | ₩15,010 11.33 USD | ₩17,100 12.91 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+11.52
|
€122.71M 134.14M USD | €1.35K 1.48K USD | €0.09 0.1 USD | €0.09 0.1 USD | €122.71M 134.14M USD | 4.54 | €0.02 0.02 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,620 8.77 USD |
-0.94
|
₩177B 133.91M USD | ₩49K 36.86 USD | ₩11,470 8.66 USD | ₩11,740 8.86 USD | ₩177B 133.91M USD | 0 | ₩0 0 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.52 1.66 USD |
-1.94
|
€122.24M 133.63M USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.58 1.73 USD | €122.24M 133.63M USD | 21.71 | €0.07 0.08 USD | ||
| BICO Group AB (publ) 49Z.F | €1.73 1.89 USD |
+0.46
|
€122.24M 133.62M USD | €22.00 24.05 USD | €1.71 1.87 USD | €1.73 1.89 USD | €122.24M 133.62M USD | 0 | -€1.64 -1.7 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,380 4.82 USD |
0
|
₩177B 133.49M USD | ₩29K 22.07 USD | ₩6,330 4.78 USD | ₩6,420 4.85 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹825.40 9.99 USD |
-0.96
|
₹11.03B 133.48M USD | ₹32.48K 392.89 USD | ₹809.00 9.79 USD | ₹839.80 10.16 USD | ₹11.03B 133.48M USD | 15.84 | ₹52.08 0.63 USD | ||
| ABIONYX Pharma SA 609.F | €3.52 3.84 USD |
-0.42
|
€122.02M 133.39M USD | €10.00 10.93 USD | €3.52 3.84 USD | €3.52 3.84 USD | €122.02M 133.39M USD | 0 | -€0.13 -0.1 USD | ||
| Genovis AB (publ.) 5GV.F | €1.80 1.97 USD |
+2.15
|
€121.95M 133.31M USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €121.95M 133.31M USD | 60.06 | €0.03 0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹823.10 9.96 USD |
-0.33
|
₹11.00B 133.11M USD | ₹2.58K 31.23 USD | ₹790.65 9.57 USD | ₹839.00 10.15 USD | ₹11.00B 133.11M USD | 15.69 | ₹52.43 0.63 USD | ||
| SoftOx Solutions AS 6FV.F | €0.05 0.05 USD |
+900
|
€121.32M 132.62M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.32M 132.62M USD | 0 | €0.00 0 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$132.47M — | $100.00 — | $1.62 — | $1.62 — | $132.47M — | 0 | -$0.33 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.07 — | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥482 3.25 USD |
+0.42
|
¥20B 132.13M USD | ¥53K 359.79 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥20B 132.13M USD | 0 | -¥10 -0.06 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,050 1.55 USD |
-1.68
|
₩175B 131.84M USD | ₩520K 392.31 USD | ₩2,035 1.54 USD | ₩2,085 1.57 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,852 1.4 USD |
-3.54
|
₩174B 131.58M USD | ₩6M 4.8K USD | ₩1,832 1.38 USD | ₩1,974 1.49 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.17 0.89 USD |
+0.48
|
MYR 618.47M 131.51M USD | MYR 8.40K 1.79K USD | MYR 4.15 0.88 USD | MYR 4.17 0.89 USD | MYR 618.47M 131.51M USD | 14.37 | MYR 0.29 0.06 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥672 4.54 USD |
-2.04
|
¥19B 130.97M USD | ¥460K 3.11K USD | ¥667 4.5 USD | ¥700 4.73 USD | ¥19B 130.97M USD | 52.33 | ¥13 0.09 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,422 9.6 USD |
+0.07
|
¥19B 130.94M USD | ¥3K 21.6 USD | ¥1,419 9.58 USD | ¥1,425 9.62 USD | ¥19B 130.94M USD | 6.84 | ¥208 1.4 USD | ||
| ABIONYX Pharma SA 609.SG | €3.45 3.77 USD |
-2.54
|
€119.77M 130.92M USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €119.77M 130.92M USD | 0 | -€0.13 -0.1 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.20 4.63 USD |
-1.09
|
PLN 514.70M 130.82M USD | PLN 13.00 3.3 USD | PLN 18.20 4.63 USD | PLN 18.40 4.68 USD | PLN 514.70M 130.82M USD | 49.18 | PLN 0.37 0.09 USD | ||
| Paxman AB (publ) B0F.F | €4.87 5.32 USD |
-0.41
|
€119.59M 130.73M USD | €140.00 153.04 USD | €4.87 5.32 USD | €4.87 5.32 USD | €119.59M 130.73M USD | 162.33 | €0.03 0.03 USD | ||
| FamiCord AG V3V.DE | €6.85 7.49 USD |
+16.1
|
€119.41M 130.53M USD | €11.03K 12.05K USD | €5.90 6.45 USD | €6.85 7.49 USD | €119.41M 130.53M USD | 0 | -€0.59 -0.6 USD | ||
| CareCloud, Inc. MTB0.F | €2.79 3.04 USD |
+0.91
|
€118.77M 129.83M USD | €5.00K 5.47K USD | €2.79 3.04 USD | €2.79 3.04 USD | €118.77M 129.83M USD | 46.41 | €0.06 0.07 USD | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$129.18M — | $20.00K — | $0.39 — | $0.39 — | $129.18M — | 14.83 | $0.02 — | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,233 15.07 USD |
+1.41
|
¥19B 128.71M USD | ¥28K 191.03 USD | ¥2,218 14.97 USD | ¥2,234 15.08 USD | ¥19B 128.71M USD | 0 | -¥467 -3.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.82 3.08 USD |
-0.71
|
€117.50M 128.45M USD | €0.00 0 USD | €2.81 3.07 USD | €2.82 3.08 USD | €117.50M 128.45M USD | 0 | -€0.54 -0.5 USD | ||
| 4basebio PLC 88Q.F | €7.40 8.09 USD |
0
|
€117.01M 127.91M USD | €2.70K 2.95K USD | €7.25 7.93 USD | €7.40 8.09 USD | €117.01M 127.91M USD | 0 | -€1.13 -1.2 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
-1.23
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.85 -0.9 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥465 3.14 USD |
+0.87
|
¥19B 126.72M USD | ¥111K 749.96 USD | ¥463 3.13 USD | ¥467 3.15 USD | ¥19B 126.72M USD | 0 | -¥49 -0.3 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.84 0.92 USD |
+4.21
|
€115.77M 126.56M USD | €414.00 452.56 USD | €0.84 0.92 USD | €0.84 0.92 USD | €115.77M 126.56M USD | 0 | -€0.14 -0.1 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Paxman AB (publ) PAX.ST | SEK 55.00 5.37 USD |
+2.23
|
SEK 1.28B 124.95M USD | SEK 31.52K 3.08K USD | SEK 53.00 5.17 USD | SEK 57.00 5.56 USD | SEK 1.28B 124.95M USD | 171.87 | SEK 0.32 0.03 USD | ||
| FamiCord AG V3V.F | €6.55 7.16 USD |
+12.93
|
€114.18M 124.81M USD | €500.00 546.57 USD | €5.80 6.34 USD | €6.75 7.38 USD | €114.18M 124.81M USD | 0 | -€0.59 -0.6 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.33 0.37 USD |
-2.98
|
€112.66M 123.15M USD | €3.41K 3.73K USD | €0.33 0.37 USD | €0.37 0.4 USD | €112.66M 123.15M USD | 0 | -€0.38 -0.4 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥818 5.52 USD |
+0.86
|
¥18B 122.79M USD | ¥14K 95.18 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥18B 122.79M USD | 13.22 | ¥62 0.42 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.90 1.36 USD |
-0.92
|
NT$3.85B 122.25M USD | NT$82.64K 2.63K USD | NT$42.75 1.36 USD | NT$43.50 1.38 USD | NT$3.85B 122.25M USD | 16.56 | NT$2.59 0.08 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.15 1.4 USD |
+0.34
|
NT$3.83B 121.7M USD | NT$24.33K 772.93 USD | NT$43.55 1.38 USD | NT$44.60 1.42 USD | NT$3.83B 121.7M USD | 0 | -NT$5.33 -0.1 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.90 1.2 USD |
-0.26
|
NT$3.83B 121.62M USD | NT$50.61K 1.61K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$3.83B 121.62M USD | 14.92 | NT$2.54 0.08 USD | ||
| Max India Limited MAXIND.NS | ₹191.40 2.32 USD |
-0.9
|
₹10.04B 121.46M USD | ₹97.87K 1.18K USD | ₹187.22 2.27 USD | ₹196.79 2.38 USD | ₹10.04B 121.46M USD | 0 | -₹30.91 -0.3 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$80.40 2.55 USD |
-2.31
|
NT$3.82B 121.39M USD | NT$45.09K 1.43K USD | NT$80.40 2.55 USD | NT$83.00 2.64 USD | NT$3.82B 121.39M USD | 60.00 | NT$1.34 0.04 USD | ||
| Median Technologies SA 4ZG.F | €3.03 3.31 USD |
-0.98
|
€110.93M 121.26M USD | €510.00 557.5 USD | €3.03 3.31 USD | €3.03 3.31 USD | €110.93M 121.26M USD | 0 | -€1.16 -1.2 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.94 5.4 USD |
-0.16
|
€110.92M 121.25M USD | €500.00 546.57 USD | €4.94 5.4 USD | €4.94 5.4 USD | €110.92M 121.25M USD | 0 | -€0.24 -0.2 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €378.00 413.21 USD |
+19.62
|
€110.83M 121.15M USD | €252.00 275.47 USD | €324.00 354.18 USD | €380.00 415.39 USD | €110.83M 121.15M USD | 24.12 | €15.67 17.13 USD | ||
| MPH Health Care AG 93M1.F | €25.80 28.2 USD |
-9.15
|
€110.46M 120.75M USD | €60.00 65.59 USD | €25.80 28.2 USD | €28.00 30.61 USD | €110.46M 120.75M USD | 0 | -€26.92 -29.4 USD | ||
| AnGes, Inc. AJW.F | €0.26 0.29 USD |
-5.71
|
€110.28M 120.56M USD | €0.00 0 USD | €0.26 0.29 USD | €0.28 0.31 USD | €110.28M 120.56M USD | 0 | -€0.63 -0.6 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.19 USD |
+4.73
|
€110.17M 120.43M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €110.17M 120.43M USD | 8.84 | €0.02 0.02 USD | ||
| MPH Health Care AG 93M1.DE | €25.70 28.09 USD |
-10.45
|
€110.03M 120.28M USD | €12.82K 14.01K USD | €24.90 27.22 USD | €28.20 30.83 USD | €110.03M 120.28M USD | 0 | -€26.92 -29.4 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,090 4.6 USD |
-3.03
|
₩159B 120.14M USD | ₩2M 1.44K USD | ₩5,830 4.4 USD | ₩6,160 4.65 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
| AVITA Medical AVHHL | $0.79 — |
0
|
$119.99M — | $1.00K — | $0.81 — | $0.81 — | $119.99M — | 0 | -$0.36 — | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,690 1.28 USD |
+3.74
|
₩159B 119.98M USD | ₩3M 2.09K USD | ₩1,662 1.25 USD | ₩1,774 1.34 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.66 2.91 USD |
+6.74
|
€109.43M 119.62M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.66 2.91 USD | €109.43M 119.62M USD | 3.12 | €0.85 0.93 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.91 | €4.73 5.17 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.90 2.08 USD |
+1.71
|
€108.43M 118.53M USD | €550.00 601.22 USD | €1.86 2.03 USD | €1.90 2.08 USD | €108.43M 118.53M USD | 0 | -€0.68 -0.7 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,000 17.36 USD |
+0.88
|
₩157B 118.33M USD | ₩4K 2.86 USD | ₩22,650 17.1 USD | ₩23,000 17.36 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥462 3.12 USD |
+1.99
|
¥17B 118.06M USD | ¥131K 882.26 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥17B 118.06M USD | 0 | -¥19 -0.1 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,645.00 0.11 USD |
-0.3
|
IDR 1.84T 117.73M USD | IDR 8.80K 0.56 USD | IDR 1,645.00 0.11 USD | IDR 1,655.00 0.11 USD | IDR 1.84T 117.73M USD | 10.75 | IDR 152.98 0.009 USD | ||
| Bionime Corporation 4737.TW | NT$55.00 1.75 USD |
-3.17
|
NT$3.70B 117.42M USD | NT$259.59K 8.25K USD | NT$54.60 1.73 USD | NT$56.80 1.8 USD | NT$3.70B 117.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Accuray Incorporated XEJ.F | €0.93 1.01 USD |
+3.35
|
€106.76M 116.71M USD | €4.00K 4.37K USD | €0.93 1.01 USD | €0.93 1.01 USD | €106.76M 116.71M USD | 0 | -€0.14 -0.1 USD | ||
| SEED Co.,Ltd. 7743.T | ¥570 3.85 USD |
+1.42
|
¥17B 116.45M USD | ¥30K 203.86 USD | ¥563 3.8 USD | ¥570 3.85 USD | ¥17B 116.45M USD | 12.54 | ¥45 0.31 USD | ||
| Sensorion SA RFM.SG | €0.31 0.34 USD |
+6.44
|
€106.33M 116.24M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €106.33M 116.24M USD | 0 | -€0.09 -0.09 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹300.90 3.64 USD |
-0.23
|
₹9.57B 115.8M USD | ₹4.70K 56.85 USD | ₹300.00 3.63 USD | ₹305.60 3.7 USD | ₹9.57B 115.8M USD | 0 | -₹0.63 -0.007 USD | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.41 1.54 USD |
-4.73
|
€105.80M 115.65M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €105.80M 115.65M USD | 0 | -€1.11 -1.2 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹300.25 3.63 USD |
-0.33
|
₹9.55B 115.55M USD | ₹1.35K 16.28 USD | ₹295.50 3.58 USD | ₹304.15 3.68 USD | ₹9.55B 115.55M USD | 0 | -₹0.63 -0.007 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.28 | ¥130 0.87 USD | ||
| LIMES Schlosskliniken AG LIK.F | €360.00 393.53 USD |
+14.65
|
€105.55M 115.38M USD | €2.00 2.19 USD | €310.00 338.87 USD | €360.00 393.53 USD | €105.55M 115.38M USD | 22.97 | €15.67 17.13 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.91 1 USD |
-2.16
|
€105.39M 115.2M USD | €270.00 295.15 USD | €0.91 1 USD | €0.91 1 USD | €105.39M 115.2M USD | 0 | -€1.14 -1.2 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €35.60 38.92 USD |
+0.56
|
€105.31M 115.12M USD | €3.00 3.28 USD | €35.60 38.92 USD | €35.60 38.92 USD | €105.31M 115.12M USD | 0 | -€2.76 -3.01 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹472.85 5.72 USD |
-0.38
|
₹9.47B 114.62M USD | ₹18.57K 224.7 USD | ₹471.00 5.7 USD | ₹485.00 5.87 USD | ₹9.47B 114.62M USD | 11.88 | ₹39.77 0.48 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.85 1.24 USD |
-1.34
|
₹9.47B 114.6M USD | ₹505.00 6.11 USD | ₹102.40 1.24 USD | ₹103.70 1.25 USD | ₹9.47B 114.6M USD | 0 | -₹2.89 -0.03 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.15 0.4 USD |
+0.36
|
NOK 1.19B 113.99M USD | NOK 363.00 34.82 USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.19B 113.99M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Nexstim Plc 5NX.F | €14.00 15.3 USD |
+0.36
|
€103.84M 113.51M USD | €442.00 483.17 USD | €14.00 15.3 USD | €14.00 15.3 USD | €103.84M 113.51M USD | 0 | -€0.04 -0.04 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.04 2.23 USD |
-0.97
|
€103.65M 113.3M USD | €0.00 0 USD | €2.04 2.23 USD | €2.10 2.3 USD | €103.65M 113.3M USD | 0 | -€0.55 -0.6 USD | ||
| HANDOK Inc. 002390.KS | ₩11,470 8.66 USD |
-4.58
|
₩149B 112.48M USD | ₩54K 40.73 USD | ₩11,380 8.59 USD | ₩11,550 8.72 USD | ₩149B 112.48M USD | 0 | ₩0 0 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹422.35 5.11 USD |
+0.14
|
₹9.27B 112.16M USD | ₹88.15K 1.07K USD | ₹418.60 5.06 USD | ₹444.30 5.38 USD | ₹9.27B 112.16M USD | 47.40 | ₹8.91 0.11 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 510.20K 14.36K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Crossject Société Anonyme 74C.F | €1.93 2.11 USD |
-7.9
|
€102.49M 112.03M USD | €2.63K 2.87K USD | €1.93 2.11 USD | €1.93 2.11 USD | €102.49M 112.03M USD | 0 | -€0.22 -0.2 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| Nanoform Finland Oyj 4YL.F | €0.99 1.08 USD |
+0.3
|
€101.92M 111.41M USD | €5.02K 5.49K USD | €0.99 1.08 USD | €0.99 1.08 USD | €101.92M 111.41M USD | 0 | -€0.26 -0.2 USD | ||
| C-Rad AB (publ) 24C.F | €2.81 3.07 USD |
+0.36
|
€101.57M 111.03M USD | €1.10K 1.2K USD | €2.81 3.07 USD | €2.81 3.07 USD | €101.57M 111.03M USD | 46.83 | €0.06 0.07 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| StemRIM 4599.T | ¥260 1.76 USD |
-2.62
|
¥16B 110.01M USD | ¥151K 1.02K USD | ¥259 1.75 USD | ¥267 1.8 USD | ¥16B 110.01M USD | 0 | -¥31 -0.2 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.37 1.5 USD |
+2.24
|
€100.46M 109.82M USD | €700.00 765.19 USD | €1.37 1.5 USD | €1.37 1.5 USD | €100.46M 109.82M USD | 0 | -€0.43 -0.4 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.55 0.16 USD |
+0.91
|
THB 3.90B 109.79M USD | THB 198.80K 5.59K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.90B 109.79M USD | 12.06 | THB 0.46 0.01 USD | ||
| SynAct Pharma AB 8F8.F | €1.86 2.04 USD |
-2.61
|
€100.19M 109.52M USD | €480.00 524.7 USD | €1.86 2.04 USD | €1.94 2.12 USD | €100.19M 109.52M USD | 0 | -€0.20 -0.2 USD | ||
| Sensorion SA RFM.F | €0.31 0.34 USD |
+6.9
|
€99.91M 109.22M USD | €6.89K 7.54K USD | €0.31 0.34 USD | €0.31 0.34 USD | €99.91M 109.22M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.77 0.84 USD |
+8.43
|
€99.72M 109.01M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €99.72M 109.01M USD | 0 | -€0.20 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥819 5.53 USD |
+4.2
|
¥16B 108.93M USD | ¥434K 2.93K USD | ¥782 5.28 USD | ¥851 5.74 USD | ¥16B 108.93M USD | 0 | -¥61 -0.4 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 197.00 0.01 USD |
+0.51
|
IDR 1.69T 108.31M USD | IDR 4.69M 299.76 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.69T 108.31M USD | 140.71 | IDR 1.40 0.00008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||