หน้าผลลัพธ์ 46 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FluoGuide A/S 96X.F | €3.23 3.53 USD |
-0.31
|
€52.81M 57.73M USD | €50.00 54.66 USD | €3.21 3.51 USD | €3.23 3.53 USD | €52.81M 57.73M USD | 0 | -€0.35 -0.3 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩922 0.7 USD |
+7.58
|
₩76B 57.64M USD | ₩772K 583.11 USD | ₩850 0.64 USD | ₩942 0.71 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,130 3.12 USD |
-0.24
|
₩76B 57.57M USD | ₩28K 21.19 USD | ₩4,090 3.09 USD | ₩4,165 3.14 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| Modulight Oyj 78W.F | €1.15 1.25 USD |
-0.87
|
€52.60M 57.5M USD | €0.00 0 USD | €1.15 1.25 USD | €1.15 1.25 USD | €52.60M 57.5M USD | 0 | -€0.11 -0.1 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩642 0.48 USD |
-0.31
|
₩76B 57.46M USD | ₩1M 969.48 USD | ₩635 0.48 USD | ₩658 0.5 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.54 1.68 USD |
-1.91
|
€52.53M 57.43M USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.54 1.68 USD | €52.53M 57.43M USD | 154.00 | €0.01 0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 43.50 4.25 USD |
-1.81
|
SEK 586.01M 57.2M USD | SEK 712.00 69.5 USD | SEK 43.25 4.22 USD | SEK 43.50 4.25 USD | SEK 586.01M 57.2M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.94 0.25 USD |
+2.35
|
₹4.70B 56.81M USD | ₹353.11K 4.27K USD | ₹20.14 0.24 USD | ₹21.00 0.25 USD | ₹4.70B 56.81M USD | 0 | -₹5.08 -0.06 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
0
|
€51.64M 56.45M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.64M 56.45M USD | 0 | -€0.03 -0.03 USD | ||
| Stella Pharma Corporation 4888.T | ¥243 1.64 USD |
-0.82
|
¥8B 55.81M USD | ¥112K 752.66 USD | ¥242 1.63 USD | ¥248 1.67 USD | ¥8B 55.81M USD | 0 | -¥5 -0.03 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$31.10 0.99 USD |
+3.32
|
NT$1.74B 55.2M USD | NT$3.00 0.1 USD | NT$31.10 0.99 USD | NT$31.10 0.99 USD | NT$1.74B 55.2M USD | 23.92 | NT$1.30 0.04 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,205 21.63 USD |
-1.54
|
¥8B 54.95M USD | ¥700 4.73 USD | ¥3,185 21.5 USD | ¥3,210 21.67 USD | ¥8B 54.95M USD | 12.83 | ¥250 1.69 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,495 1.88 USD |
+1.63
|
₩72B 54.39M USD | ₩53K 40.26 USD | ₩2,420 1.83 USD | ₩2,500 1.89 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$91.80 2.92 USD |
-1.08
|
NT$1.69B 53.72M USD | NT$57.57K 1.83K USD | NT$91.40 2.9 USD | NT$92.90 2.95 USD | NT$1.69B 53.72M USD | 12.64 | NT$7.26 0.23 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.36 0.52 USD |
+0.66
|
SEK 549.71M 53.66M USD | SEK 284.00 27.72 USD | SEK 5.36 0.52 USD | SEK 5.36 0.52 USD | SEK 549.71M 53.66M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Acer Medical Inc. 6857.TWO | NT$110.50 3.51 USD |
-3.91
|
NT$1.68B 53.46M USD | NT$190.00 6.04 USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$1.68B 53.46M USD | 0 | -NT$1.99 -0.06 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹768.00 9.29 USD |
+1.65
|
₹4.40B 53.28M USD | ₹2.32K 28.07 USD | ₹751.80 9.1 USD | ₹776.35 9.39 USD | ₹4.40B 53.28M USD | 0 | -₹26.41 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+5.52
|
€48.51M 53.03M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.51M 53.03M USD | 0 | -€0.15 -0.1 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.34 0.63 USD |
-0.15
|
₹4.34B 52.55M USD | ₹4.30K 52.03 USD | ₹50.47 0.61 USD | ₹52.79 0.64 USD | ₹4.34B 52.55M USD | 38.20 | ₹1.37 0.02 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,370 9.25 USD |
+0.66
|
¥8B 52.48M USD | ¥27K 184.28 USD | ¥1,333 9 USD | ¥1,373 9.27 USD | ¥8B 52.48M USD | 30.57 | ¥45 0.3 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,295 3.24 USD |
-0.46
|
₩70B 52.46M USD | ₩43K 32.13 USD | ₩4,250 3.21 USD | ₩4,310 3.25 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 1.86B 52.33M USD | THB 1.70K 47.83 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,083 7.31 USD |
+0.37
|
¥8B 52.13M USD | ¥4K 29.7 USD | ¥1,080 7.29 USD | ¥1,100 7.43 USD | ¥8B 52.13M USD | 14.10 | ¥77 0.52 USD | ||
| StemCell Institute Inc. 7096.T | ¥765 5.16 USD |
-0.78
|
¥8B 52M USD | ¥33K 220.73 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥8B 52M USD | 39.17 | ¥20 0.13 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 1.84B 51.88M USD | THB 1.70K 47.83 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Nutriband Inc. 9WV.F | €3.94 4.31 USD |
+2.6
|
€47.34M 51.75M USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €47.34M 51.75M USD | 0 | -€2.48 -2.7 USD | ||
| Softmax Co., Ltd 3671.T | ¥316 2.13 USD |
+0.64
|
¥8B 51.3M USD | ¥35K 233.56 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥8B 51.3M USD | 11.73 | ¥27 0.18 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,971 1.49 USD |
+2.34
|
₩68B 51M USD | ₩2M 1.22K USD | ₩1,911 1.44 USD | ₩2,075 1.57 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
-0.27
|
NT$1.59B 50.56M USD | NT$10.42K 331.19 USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| JTEC Corporation 3446.T | ¥1,270 8.57 USD |
-0.31
|
¥7B 50.49M USD | ¥108K 728.36 USD | ¥1,255 8.47 USD | ¥1,280 8.64 USD | ¥7B 50.49M USD | 124.50 | ¥10 0.07 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Navamedic ASA NAVA.OL | NOK 21.90 2.1 USD |
0
|
NOK 525.19M 50.38M USD | NOK 6.70K 642.52 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 525.19M 50.38M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Ortoma AB (publ) 82Y.F | €1.24 1.36 USD |
0
|
€45.98M 50.27M USD | €700.00 765.19 USD | €1.16 1.26 USD | €1.24 1.36 USD | €45.98M 50.27M USD | 0 | -€0.02 -0.02 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥109 0.74 USD |
-2.68
|
¥7B 50.06M USD | ¥690K 4.66K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥7B 50.06M USD | 0 | -¥15 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.65 0.71 USD |
+0.93
|
€45.53M 49.77M USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €45.53M 49.77M USD | 0 | -€1.23 -1.3 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥601 4.06 USD |
+19.96
|
¥7B 49.33M USD | ¥28K 186.98 USD | ¥601 4.06 USD | ¥601 4.06 USD | ¥7B 49.33M USD | 0 | -¥161 -1.08 USD | ||
| Sequana Medical NV 2SE.F | €0.64 0.7 USD |
-4.78
|
€44.83M 49.01M USD | €5.50K 6.01K USD | €0.64 0.7 USD | €0.64 0.7 USD | €44.83M 49.01M USD | 0 | -€1.23 -1.3 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$38.90 1.24 USD |
-1.52
|
NT$1.54B 48.82M USD | NT$47.27K 1.5K USD | NT$38.20 1.21 USD | NT$39.40 1.25 USD | NT$1.54B 48.82M USD | 0 | -NT$0.52 -0.01 USD | ||
| Navamedic ASA N1A.F | €1.83 1.99 USD |
0
|
€44.57M 48.72M USD | €2.40K 2.62K USD | €1.83 1.99 USD | €1.83 1.99 USD | €44.57M 48.72M USD | 0 | -€0.16 -0.1 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Relief Therapeutics Holding SA RLFTY | $3.83 — |
0
|
$48.23M — | $791.00 — | $3.83 — | $3.83 — | $48.23M — | 0 | -$1.69 — | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
-0.82
|
€44.04M 48.15M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.40 0.18 USD |
+1.59
|
THB 1.71B 47.99M USD | THB 9.36K 263.37 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 1.71B 47.99M USD | 20.64 | THB 0.31 0.008 USD | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Equillium, Inc. 0FY.F | €0.71 0.78 USD |
+3.48
|
€43.48M 47.53M USD | €1.98K 2.16K USD | €0.71 0.78 USD | €0.71 0.78 USD | €43.48M 47.53M USD | 0 | -€0.50 -0.5 USD | ||
| ImmuCell Corporation IUL.F | €4.62 5.05 USD |
-2.12
|
€43.33M 47.37M USD | €730.00 797.99 USD | €4.62 5.05 USD | €4.62 5.05 USD | €43.33M 47.37M USD | 19.25 | €0.24 0.26 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.17 USD |
-3.82
|
€43.03M 47.03M USD | €1.08K 1.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.03M 47.03M USD | 0 | -€0.05 -0.05 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,308 8.83 USD |
-2.46
|
¥7B 47.03M USD | ¥35K 236.26 USD | ¥1,304 8.8 USD | ¥1,367 9.23 USD | ¥7B 47.03M USD | 76.22 | ¥17 0.12 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
-0.46
|
€42.90M 46.9M USD | €6.00K 6.56K USD | €0.43 0.47 USD | €0.43 0.47 USD | €42.90M 46.9M USD | 0 | -€0.11 -0.1 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥358 2.42 USD |
-3.5
|
¥7B 46.9M USD | ¥53K 356.41 USD | ¥352 2.38 USD | ¥370 2.5 USD | ¥7B 46.9M USD | 3.25 | ¥110 0.74 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.75 USD |
+0.12
|
€42.29M 46.22M USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €42.29M 46.22M USD | 0 | -€0.48 -0.5 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.99 2.44 USD |
+3.71
|
SEK 473.53M 46.22M USD | SEK 447.00 43.63 USD | SEK 24.30 2.37 USD | SEK 24.99 2.44 USD | SEK 473.53M 46.22M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,827 1.38 USD |
+0.38
|
₩61B 46.1M USD | ₩201K 151.95 USD | ₩1,775 1.34 USD | ₩1,900 1.43 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.64 — |
+4.44
|
$46.04M — | $1.81K — | $3.60 — | $3.67 — | $46.04M — | 0 | -$1.69 — | ||
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$1.44B 45.84M USD | NT$38.20K 1.21K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$1.44B 45.84M USD | 0 | -NT$2.21 -0.07 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Comjoyful International Company KJFI | $0.21 — |
0
|
$45.60M — | $1.50K — | $0.21 — | $0.21 — | $45.60M — | 0 | -$3.74 — | ||
| Linical Co., Ltd. 2183.T | ¥299 2.02 USD |
-0.66
|
¥7B 45.59M USD | ¥84K 567.7 USD | ¥296 2 USD | ¥301 2.03 USD | ¥7B 45.59M USD | 0 | -¥53 -0.3 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$7.41 4.57 USD |
-0.27
|
NZ$73.76M 45.52M USD | NZ$4.44K 2.74K USD | NZ$7.40 4.57 USD | NZ$7.43 4.59 USD | NZ$73.76M 45.52M USD | 32.21 | NZ$0.23 0.14 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.76 0.83 USD |
-0.33
|
€41.31M 45.16M USD | €7.78K 8.51K USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.31M 45.16M USD | 0 | -€0.70 -0.7 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 8.00 0.23 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 400.00 11.25 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,820 5.15 USD |
+0.44
|
₩59B 44.41M USD | ₩30K 22.69 USD | ₩6,760 5.1 USD | ₩6,860 5.18 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.00 0.73 USD |
+0.66
|
NT$1.39B 44.25M USD | NT$23.00K 730.67 USD | NT$22.85 0.73 USD | NT$23.00 0.73 USD | NT$1.39B 44.25M USD | 575.00 | NT$0.04 0.001 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹513.90 6.22 USD |
+4.29
|
₹3.65B 44.17M USD | ₹56.02K 677.74 USD | ₹468.15 5.66 USD | ₹517.35 6.26 USD | ₹3.65B 44.17M USD | 27.14 | ₹18.93 0.23 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.20 0.96 USD |
-0.82
|
NT$1.38B 43.91M USD | NT$29.03K 922.37 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.38B 43.91M USD | 0 | -NT$0.07 -0.002 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.15 USD |
-4.07
|
€40.02M 43.74M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.02M 43.74M USD | 0 | -€0.02 -0.02 USD | ||
| Soiken Holdings Inc. 2385.T | ¥246 1.66 USD |
-5.38
|
¥6B 43.44M USD | ¥252K 1.7K USD | ¥245 1.65 USD | ¥258 1.74 USD | ¥6B 43.44M USD | 0 | -¥8 -0.05 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.20 0.93 USD |
-0.68
|
NT$1.36B 43.36M USD | NT$17.74K 563.73 USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$1.36B 43.36M USD | 0 | -NT$3.59 -0.1 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.20 1.31 USD |
+0.49
|
NT$1.36B 43.32M USD | NT$25.47K 809.35 USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$1.36B 43.32M USD | 64.37 | NT$0.64 0.02 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 444.00 0.03 USD |
+2.3
|
IDR 669.47B 42.78M USD | IDR 6.93M 442.61 USD | IDR 434.00 0.03 USD | IDR 468.00 0.03 USD | IDR 669.47B 42.78M USD | 8.60 | IDR 51.58 0.003 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥499 3.37 USD |
-1.19
|
¥6B 42.75M USD | ¥2K 11.48 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥6B 42.75M USD | 0 | -¥258 -1.7 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$41.65 1.32 USD |
-0.95
|
NT$1.34B 42.61M USD | NT$41.40K 1.32K USD | NT$40.20 1.28 USD | NT$42.15 1.34 USD | NT$1.34B 42.61M USD | 19.73 | NT$2.11 0.07 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.00 1.75 USD |
-0.9
|
NT$1.34B 42.55M USD | NT$74.00 2.35 USD | NT$55.00 1.75 USD | NT$55.50 1.76 USD | NT$1.34B 42.55M USD | 21.31 | NT$2.58 0.08 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.10 1.59 USD |
+0.5
|
NT$1.34B 42.49M USD | NT$27.37K 869.78 USD | NT$49.65 1.58 USD | NT$50.10 1.59 USD | NT$1.34B 42.49M USD | 102.24 | NT$0.49 0.02 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,614 17.65 USD |
-0.31
|
¥6B 42.43M USD | ¥5K 32.4 USD | ¥2,612 17.63 USD | ¥2,625 17.72 USD | ¥6B 42.43M USD | 8.58 | ¥304 2.06 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
-3.7
|
€38.81M 42.42M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.81M 42.42M USD | 0 | -€0.03 -0.03 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.44 0.86 USD |
+2.56
|
₹3.48B 42.12M USD | ₹143.00 1.73 USD | ₹70.60 0.85 USD | ₹71.60 0.87 USD | ₹3.48B 42.12M USD | 52.52 | ₹1.36 0.02 USD | ||
| hVIVO plc CRO.F | €0.05 0.05 USD |
-7.07
|
€38.48M 42.07M USD | €1.25K 1.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.48M 42.07M USD | 4.59 | €0.01 0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.40 1 USD |
-0.32
|
NT$1.32B 42.01M USD | NT$60.68K 1.93K USD | NT$30.00 0.95 USD | NT$32.50 1.03 USD | NT$1.32B 42.01M USD | 0 | -NT$2.31 -0.07 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.17 1.28 USD |
-5.79
|
€38.14M 41.69M USD | €775.00 847.18 USD | €1.17 1.28 USD | €1.17 1.28 USD | €38.14M 41.69M USD | 0 | -€0.95 -1.03 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
-1.95
|
€38.04M 41.58M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.31 0.34 USD | €38.04M 41.58M USD | 0 | -€0.03 -0.03 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,962 13.24 USD |
0
|
¥6B 41.32M USD | ¥9K 58.73 USD | ¥1,962 13.24 USD | ¥1,970 13.3 USD | ¥6B 41.32M USD | 12.42 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥532 3.59 USD |
+0.95
|
¥6B 40.8M USD | ¥8K 50.63 USD | ¥527 3.56 USD | ¥535 3.61 USD | ¥6B 40.8M USD | 0 | -¥32 -0.2 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.31 USD |
+5.93
|
€37.31M 40.79M USD | €190.00 207.7 USD | €0.29 0.31 USD | €0.29 0.31 USD | €37.31M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.82 0.1 USD |
-3.53
|
HK$316.74M 40.5M USD | HK$62.00K 7.93K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$316.74M 40.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| Mentice AB (publ) MN2.F | €1.29 1.4 USD |
-3.38
|
€36.95M 40.39M USD | €10.00 10.93 USD | €1.29 1.4 USD | €1.29 1.4 USD | €36.95M 40.39M USD | 0 | -€0.14 -0.1 USD | ||
| Care Twentyone Corporation 2373.T | ¥441 2.98 USD |
+0.68
|
¥6B 40.22M USD | ¥6K 43.88 USD | ¥437 2.95 USD | ¥441 2.98 USD | ¥6B 40.22M USD | 8.31 | ¥53 0.36 USD | ||
| Vext Science, Inc. VV5.F | €0.13 0.14 USD |
0
|
€36.50M 39.9M USD | €39.12K 42.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €36.50M 39.9M USD | 0 | -€0.06 -0.06 USD | ||
| AViTA Corporation 4735.TWO | NT$32.40 1.03 USD |
-0.92
|
NT$1.25B 39.64M USD | NT$18.35K 582.95 USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$1.25B 39.64M USD | 13.96 | NT$2.32 0.07 USD | ||
| Genenta Science S.p.A. K5F.F | €1.54 1.68 USD |
-1.28
|
€36.09M 39.45M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.68 USD | €36.09M 39.45M USD | 0 | -€0.47 -0.5 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩304 0.23 USD |
-0.33
|
₩52B 39.42M USD | ₩311K 234.88 USD | ₩301 0.23 USD | ₩307 0.23 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹137.48 1.66 USD |
-2
|
₹3.25B 39.35M USD | ₹832.00 10.07 USD | ₹137.48 1.66 USD | ₹137.48 1.66 USD | ₹3.25B 39.35M USD | 37.05 | ₹3.71 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||