หน้าผลลัพธ์ 46 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
-14.39
|
$142.52M 155.79M USD | $299 326.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $142.52M 155.79M USD | 0 | -$0.68 -0.7 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.81 — | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,590 0.17 USD |
-1.52
|
$2.43T 155.16M USD | $323.5K 20.67 USD | $2,560 0.16 USD | $2,640 0.17 USD | $2.43T 155.16M USD | 8.98 | $288.27 0.02 USD | |
| Innate Pharma S.A. IDDA.F | $1.55 1.69 USD |
-7.19
|
$141.58M 154.76M USD | $350 382.6 USD | $1.55 1.69 USD | $1.55 1.69 USD | $141.58M 154.76M USD | 0 | -$0.61 -0.6 USD | |
| JW Holdings Corporation 096760.KS | $2,920 2.2 USD |
-2.83
|
$204.12B 154.08M USD | $59.77K 45.12 USD | $2,915 2.2 USD | $2,995 2.26 USD | $204.12B 154.08M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.8 0.22 USD |
-2.5
|
$5.46B 153.66M USD | $548.1K 15.42K USD | $7.7 0.22 USD | $7.95 0.22 USD | $5.46B 153.66M USD | 19.50 | $0.4 0.01 USD | |
| 4DMedical FDMDF | $0.34 — |
0
|
$153.14M — | $6K — | $0.3699 — | $0.3699 — | $153.14M — | 0 | -$0.06 — | |
| Innate Pharma S.A. IDD.F | $1.63 1.79 USD |
-8.31
|
$139.87M 152.9M USD | $963 1.05K USD | $1.63 1.79 USD | $1.63 1.79 USD | $139.87M 152.9M USD | 0 | -$0.61 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.36 1.49 USD |
-9.33
|
$139.85M 152.88M USD | $150 163.97 USD | $1.36 1.49 USD | $1.36 1.49 USD | $139.85M 152.88M USD | 0 | -$0.04 -0.04 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,150 3.89 USD |
-4.1
|
$202.3B 152.7M USD | $31.17K 23.53 USD | $5,140 3.88 USD | $5,310 4.01 USD | $202.3B 152.7M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.45 5.53 USD |
-10.24
|
$205.58M 152.55M USD | $800 593.65 USD | $7.45 5.53 USD | $7.58 5.62 USD | $205.58M 152.55M USD | 0 | -$0.03 -0.02 USD | |
| Cellectis S.A. ZVAA.F | $0.9499 1.04 USD |
-7.77
|
$139.41M 152.39M USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $139.41M 152.39M USD | 0 | -$0.37 -0.4 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $127.8K 3.6K USD | $1.28 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $127.8K 3.6K USD | $1.28 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| Heidelberg Pharma AG HPHA.F | $2.81 3.07 USD |
+6.04
|
$138.87M 151.8M USD | $1.68K 1.84K USD | $2.63 2.87 USD | $2.82 3.08 USD | $138.87M 151.8M USD | 0 | -$0.41 -0.4 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
0
|
$138.7M 151.62M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.7M 151.62M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Selvita S.A. 787.F | $7.52 8.22 USD |
-13.26
|
$138.03M 150.89M USD | $23 25.14 USD | $7.52 8.22 USD | $7.52 8.22 USD | $138.03M 150.89M USD | 0 | -$0.07 -0.07 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4799 0.53 USD |
-9.93
|
$138.02M 150.87M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $138.02M 150.87M USD | 0 | -$0.03 -0.03 USD | |
| Cogstate COGZF | $0.88 — |
0
|
$150.64M — | $30.3K — | $0.8399 — | $0.8399 — | $150.64M — | 22.00 | $0.04 — | |
| Chong Kun Dang Holdings Corp. 001630.KS | $41,850 31.59 USD |
-5.53
|
$199.23B 150.39M USD | $8.93K 6.74 USD | $41,700 31.48 USD | $43,750 33.02 USD | $199.23B 150.39M USD | 0 | $0 0 USD | |
| PT Kimia Farma Tbk KAEF.JK | $422 0.03 USD |
0
|
$2.35T 150.11M USD | $1.03M 65.88 USD | $402 0.03 USD | $442 0.03 USD | $2.35T 150.11M USD | 0 | -$340.8 -0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.4 0.18 USD |
0
|
$5.33B 150M USD | $841.5K 23.68K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.33B 150M USD | 17.29 | $0.37 0.01 USD | |
| Cellectis S.A. ZVA.F | $1.03 1.12 USD |
-9.35
|
$137.02M 149.78M USD | $33 36.07 USD | $1.03 1.12 USD | $1.03 1.12 USD | $137.02M 149.78M USD | 0 | -$0.37 -0.4 USD | |
| ICARES Medicus, Inc. 6612.TWO | $109 3.46 USD |
-9.92
|
$4.7B 149.19M USD | $22.44K 712.91 USD | $109 3.46 USD | $109 3.46 USD | $4.7B 149.19M USD | 45.41 | $2.4 0.08 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,067 13.95 USD |
-5.23
|
$22.06B 148.92M USD | $39.3K 265.29 USD | $2,065 13.94 USD | $2,122 14.32 USD | $22.06B 148.92M USD | 12.55 | $164.67 1.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $116.65 1.41 USD |
-2.79
|
$12.29B 148.71M USD | $52.8K 638.77 USD | $110 1.33 USD | $120.4 1.46 USD | $12.29B 148.71M USD | 20.71 | $5.63 0.07 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
-2.05
|
$135.85M 148.5M USD | $4.5K 4.92K USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.85M 148.5M USD | 0 | -$0.24 -0.2 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.38 — |
0
|
$148.26M — | $50K — | $0.3599 — | $0.3599 — | $148.26M — | 0 | -$0.03 — | |
| Nanobiotix S.A. 5NR.F | $2.66 2.91 USD |
-7.19
|
$134.98M 147.56M USD | $120 131.18 USD | $2.53 2.76 USD | $2.66 2.91 USD | $134.98M 147.56M USD | 0 | -$0.74 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $2.72 2.97 USD |
-7.48
|
$134.55M 147.09M USD | $450 491.91 USD | $2.56 2.8 USD | $2.72 2.97 USD | $134.55M 147.09M USD | 0 | -$0.74 -0.8 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.01 8.76 USD |
-7.29
|
$134.19M 146.68M USD | $0 0 USD | $7.8 8.53 USD | $8.28 9.05 USD | $134.19M 146.68M USD | 0 | -$0.35 -0.3 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $90.7 8.85 USD |
-4.12
|
$1.5B 146.56M USD | $47.48K 4.63K USD | $85.1 8.31 USD | $93 9.08 USD | $1.5B 146.56M USD | 0 | -$3.75 -0.3 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,530 1.81 USD |
-2.86
|
$123.55B 146.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.55B 146.04M USD | 953.27 | $1.61 0.001 USD | |
| Innate Pharma S.A. IDDA.MU | $1.59 1.74 USD |
-15.43
|
$133.26M 145.67M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $133.26M 145.67M USD | 0 | -$0.61 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.5699 0.62 USD |
-9.74
|
$133.06M 145.46M USD | $12.3K 13.45K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $133.06M 145.46M USD | 0 | -$0.11 -0.1 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $4.54 4.96 USD |
-21.99
|
$130.18M 142.3M USD | $419 458.02 USD | $4.54 4.96 USD | $4.54 4.96 USD | $130.18M 142.3M USD | 0 | -$0.23 -0.2 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.33 0.25 USD |
0
|
$189.81M 142.26M USD | $20K 14.99K USD | $0.33 0.25 USD | $0.3699 0.28 USD | $189.81M 142.26M USD | 16.50 | $0.02 0.01 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $723 4.88 USD |
-11.4
|
$21.01B 141.82M USD | $239.6K 1.62K USD | $722 4.87 USD | $751 5.07 USD | $21.01B 141.82M USD | 7.68 | $94.08 0.64 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.19 1.31 USD |
-9.99
|
$129.13M 141.16M USD | $6.46K 7.06K USD | $1.19 1.31 USD | $1.19 1.31 USD | $129.13M 141.16M USD | 0 | -$1.55 -1.6 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.6 1.75 USD |
-7.57
|
$129M 141.02M USD | $7.4K 8.09K USD | $1.45 1.59 USD | $1.65 1.8 USD | $129M 141.02M USD | 0 | -$0.78 -0.8 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
-5.67
|
$128.59M 140.56M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $128.59M 140.56M USD | 0 | -$0.02 -0.02 USD | |
| Brii Biosciences Limited 7SS.F | $0.17 0.19 USD |
-21.3
|
$128.57M 140.55M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $128.57M 140.55M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.38 0.42 USD |
+4.4
|
$128.46M 140.42M USD | $0 0 USD | $0.32 0.34 USD | $0.38 0.42 USD | $128.46M 140.42M USD | 0 | -$0.09 -0.09 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
0
|
$551.47M 140.17M USD | $226 57.44 USD | $19.3 4.91 USD | $19.9 5.06 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.5 7.11 USD |
+2.85
|
$128.18M 140.12M USD | $1.85K 2.02K USD | $5.91 6.46 USD | $6.5 7.11 USD | $128.18M 140.12M USD | 0 | -$1.03 -1.1 USD | |
| High Tide Inc. 2LYA.F | $1.51 1.65 USD |
-4.55
|
$128.15M 140.08M USD | $400 437.25 USD | $1.51 1.65 USD | $1.61 1.76 USD | $128.15M 140.08M USD | 0 | -$0.05 -0.05 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.9699 1.06 USD |
-4.9
|
$128.05M 139.97M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $128.05M 139.97M USD | 0 | -$2.89 -3.1 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,070 7.6 USD |
-5.8
|
$184.69B 139.41M USD | $56.37K 42.55 USD | $9,910 7.48 USD | $10,570 7.98 USD | $184.69B 139.41M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,580 7.99 USD |
-3.91
|
$183.03B 138.16M USD | $42.14K 31.81 USD | $10,460 7.9 USD | $11,000 8.3 USD | $183.03B 138.16M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.44 0.48 USD |
-2.65
|
$125.45M 137.14M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $125.45M 137.14M USD | 0 | -$0.03 -0.03 USD | |
| Molecular Partners AG MOLN | $3.57 — |
-4.05
|
$136.02M — | $2.17K — | $3.57 — | $3.95 — | $136.02M — | 0 | -$1.81 — | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,360 9.33 USD |
-8.51
|
$180.1B 135.95M USD | $221.24K 167 USD | $12,280 9.27 USD | $13,010 9.82 USD | $180.1B 135.95M USD | 0 | $0 0 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Themis Medicare Limited THEMISMED.NS | $120.32 1.46 USD |
-13.58
|
$11.15B 134.91M USD | $356.39K 4.31K USD | $118.05 1.43 USD | $131.99 1.6 USD | $11.15B 134.91M USD | 24.06 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $120.55 1.46 USD |
-14.02
|
$11.1B 134.24M USD | $18.01K 217.88 USD | $118.05 1.43 USD | $131.25 1.59 USD | $11.1B 134.24M USD | 24.06 | $5.01 0.06 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,870 7.45 USD |
-3.24
|
$177.79B 134.2M USD | $55.91K 42.21 USD | $9,780 7.38 USD | $10,080 7.61 USD | $177.79B 134.2M USD | 0 | $0 0 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Bioceltix S.A. XI3.F | $20.75 22.68 USD |
+5.65
|
$121.69M 133.03M USD | $0 0 USD | $20.75 22.68 USD | $20.8 22.74 USD | $121.69M 133.03M USD | 0 | -$0.89 -0.9 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.3 3.61 USD |
-9.84
|
$121.33M 132.63M USD | $30 32.79 USD | $3.24 3.54 USD | $3.3 3.61 USD | $121.33M 132.63M USD | 0 | -$1.97 -2.1 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$132.57M — | $1.05K — | $4.48 — | $4.52 — | $132.57M — | 0 | -$0.02 — | |
| Heidelberg Pharma AG HPHA.DE | $2.59 2.83 USD |
-7.83
|
$120.71M 131.95M USD | $21.84K 23.88K USD | $2.2 2.4 USD | $2.95 3.22 USD | $120.71M 131.95M USD | 0 | -$0.41 -0.4 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $20.48 2 USD |
-5.97
|
$1.35B 131.52M USD | $1.12K 109.52 USD | $20.1 1.96 USD | $20.48 2 USD | $1.35B 131.52M USD | 0 | -$16.03 -1.5 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $92.3 2.93 USD |
-9.95
|
$4.12B 130.78M USD | $62.87K 2K USD | $92.3 2.93 USD | $92.3 2.93 USD | $4.12B 130.78M USD | 10.48 | $8.8 0.28 USD | |
| Scancell SCNLF | $0.13 — |
0
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Aldeyra Therapeutics, Inc. 137.F | $1.9 2.08 USD |
+16.03
|
$118.89M 129.96M USD | $526 574.99 USD | $1.7 1.86 USD | $1.9 2.08 USD | $118.89M 129.96M USD | 0 | -$0.85 -0.9 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $536.1 6.49 USD |
-5.13
|
$10.74B 129.91M USD | $102.76K 1.24K USD | $501 6.06 USD | $540.3 6.54 USD | $10.74B 129.91M USD | 12.02 | $44.59 0.54 USD | |
| Kodiak Sciences Inc. K27.F | $2.05 2.24 USD |
+5.45
|
$118.77M 129.84M USD | $500 546.57 USD | $2.05 2.24 USD | $2.05 2.24 USD | $118.77M 129.84M USD | 0 | -$3.03 -3.3 USD | |
| Healios K.K. 6VX.F | $1.08 1.18 USD |
-15.62
|
$118.73M 129.78M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $118.73M 129.78M USD | 0 | -$0.3 -0.3 USD | |
| Sensorion SA RFM.F | $0.3699 0.4 USD |
-3.95
|
$118.19M 129.2M USD | $15 16.4 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $118.19M 129.2M USD | 0 | -$0.09 -0.09 USD | |
| DBV Technologies S.A. DBV.F | $1.1 1.2 USD |
-14.06
|
$118.14M 129.15M USD | $3.57K 3.9K USD | $1.09 1.19 USD | $1.1 1.2 USD | $118.14M 129.15M USD | 0 | -$1.06 -1.1 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.F | $0.89 0.97 USD |
-11
|
$117.49M 128.43M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.9 0.98 USD | $117.49M 128.43M USD | 0 | -$2.89 -3.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.52 0.57 USD |
-27.5
|
$117.1M 128M USD | $4.3K 4.7K USD | $0.52 0.57 USD | $0.52 0.57 USD | $117.1M 128M USD | 0 | -$0.44 -0.4 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.74M — | $240 — | $0.0001 — | $0.0001 — | $127.74M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.32 0.35 USD |
-14.83
|
$116.57M 127.43M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $116.57M 127.43M USD | 0 | -$0.1 -0.1 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
-0.68
|
$116.27M 127.1M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $116.27M 127.1M USD | 4.83 | $0.03 0.03 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
-10.53
|
$116.23M 127.06M USD | $52 56.84 USD | $0.17 0.19 USD | $0.17 0.19 USD | $116.23M 127.06M USD | 17.00 | $0.01 0.01 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $176 0.01 USD |
-1.12
|
$1.98T 126.38M USD | $9.93M 634.76 USD | $168 0.01 USD | $180 0.01 USD | $1.98T 126.38M USD | 0 | -$31.91 -0.002 USD | |
| Kotra Industries Berhad 0002.KL | $4 0.85 USD |
-1.23
|
$593.26M 126.14M USD | $53.4K 11.35K USD | $3.9 0.83 USD | $4.05 0.86 USD | $593.26M 126.14M USD | 14.81 | $0.27 0.06 USD | |
| AnGes, Inc. AJW.F | $0.28 0.31 USD |
-6.58
|
$115.4M 126.14M USD | $150 163.97 USD | $0.28 0.31 USD | $0.28 0.31 USD | $115.4M 126.14M USD | 0 | -$0.74 -0.8 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $4.98 5.44 USD |
-11.23
|
$115.13M 125.85M USD | $9 9.84 USD | $4.98 5.44 USD | $4.98 5.44 USD | $115.13M 125.85M USD | 0 | -$1.14 -1.2 USD | |
| PT Bundamedik Tbk BMHS.JK | $228 0.01 USD |
+3.64
|
$1.96T 125.35M USD | $1.53M 98.01 USD | $220 0.01 USD | $230 0.01 USD | $1.96T 125.35M USD | 142.50 | $1.6 0.0001 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.73 1.89 USD |
-12.96
|
$114.53M 125.19M USD | $1.06K 1.16K USD | $1.73 1.89 USD | $1.77 1.93 USD | $114.53M 125.19M USD | 0 | -$1.19 -1.3 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,200 12.39 USD |
+1.12
|
$122.97B 124.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.97B 124.84M USD | 0 | -$1,025.5 -1.04 USD | |
| JW Lifescience Corporation 234080.KS | $10,680 8.06 USD |
-3.87
|
$165.38B 124.83M USD | $49.34K 37.24 USD | $10,640 8.03 USD | $10,970 8.28 USD | $165.38B 124.83M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3099 0.34 USD |
-15.1
|
$113.46M 124.02M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.46M 124.02M USD | 0 | -$0.1 -0.1 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,720 8.09 USD |
-3.07
|
$163.66B 123.54M USD | $23.79K 17.96 USD | $10,720 8.09 USD | $11,000 8.3 USD | $163.66B 123.54M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.2999 0.33 USD |
-30.73
|
$112.78M 123.28M USD | $120 131.18 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $112.78M 123.28M USD | 0 | -$0.1 -0.1 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.21 1.32 USD |
-3.97
|
$111.66M 122.06M USD | $333 364.01 USD | $1.2 1.31 USD | $1.26 1.38 USD | $111.66M 122.06M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||