หน้าผลลัพธ์ 37 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Medicure Limited POLYMED.BO | $1,993 24.11 USD |
-3.54
|
$201.94B 2.44B USD | $3.4K 41.13 USD | $1,916 23.18 USD | $2,022.45 24.47 USD | $201.94B 2.44B USD | 61.83 | $32.23 0.39 USD | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 20.10 | $3.47 — | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,885.25 95.4 USD |
-0.29
|
$197.13B 2.38B USD | $3.54K 42.83 USD | $6,501.6 78.66 USD | $8,017 96.99 USD | $197.13B 2.38B USD | 203.49 | $38.75 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,212.8 14.67 USD |
-10
|
$197.06B 2.38B USD | $80.52K 974.19 USD | $1,212.8 14.67 USD | $1,235.45 14.95 USD | $197.06B 2.38B USD | 0 | -$13.07 -0.1 USD | |
| Hypera S.A. HM6A.SG | $2.76 3.02 USD |
+3.76
|
$2.18B 2.38B USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $2.18B 2.38B USD | 8.11 | $0.34 0.37 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
0
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,868.7 95.2 USD |
-0.45
|
$196.83B 2.38B USD | $29.91K 361.89 USD | $7,201.15 87.12 USD | $8,080 97.75 USD | $196.83B 2.38B USD | 203.16 | $38.73 0.47 USD | |
| Alfresa Holdings Corporation 2784.T | $1,932 13.04 USD |
-6.24
|
$351.22B 2.37B USD | $709.8K 4.79K USD | $1,911 12.9 USD | $1,982 13.38 USD | $351.22B 2.37B USD | 10.50 | $184 1.24 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13 14.21 USD |
-9.78
|
$2.17B 2.37B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $2.17B 2.37B USD | 10.56 | $1.23 1.34 USD | |
| Almirall LBTSF | $9.75 — |
0
|
$2.37B — | $10 — | $9.75 — | $9.75 — | $2.37B — | 195.00 | $0.05 — | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $18.9 20.66 USD |
-6.56
|
$2.15B 2.35B USD | $979 1.07K USD | $17.42 19.04 USD | $18.9 20.66 USD | $2.15B 2.35B USD | 0 | -$0.91 -0.9 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.03 18.62 USD |
-8.8
|
$2.14B 2.34B USD | $60 65.59 USD | $17.03 18.62 USD | $17.03 18.62 USD | $2.14B 2.34B USD | 0 | -$1.45 -1.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $22.8 24.92 USD |
-11.63
|
$2.12B 2.32B USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.12B 2.32B USD | 0 | -$3.34 -3.6 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
-15.5
|
$2.11B 2.31B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 21.12 | $0.04 0.04 USD | |
| Scholar Rock Holding Corporation 2QK.F | $22 24.05 USD |
-13.39
|
$2.08B 2.28B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $2.08B 2.28B USD | 0 | -$2.24 -2.4 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| China Medical System Holdings Limited 2M7C.F | $0.8299 0.91 USD |
-11.7
|
$2.08B 2.27B USD | $300 327.94 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $2.08B 2.27B USD | 10.37 | $0.08 0.09 USD | |
| Vitrolife AB (publ) VTRLY | $16.75 — |
0
|
$2.27B — | $40 — | $16.75 — | $16.75 — | $2.27B — | 44.07 | $0.38 — | |
| Embla Medical hf OSSFF | $5.1 — |
0
|
$2.26B — | $400 — | $5.1 — | $5.1 — | $2.26B — | 31.87 | $0.16 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.24 2.45 USD |
-15.15
|
$2.05B 2.24B USD | $71 77.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.05B 2.24B USD | 56.00 | $0.04 0.04 USD | |
| Almirall, S.A. 0O9B.IL | $8.97 9.81 USD |
-3.63
|
$2.04B 2.23B USD | $416 454.74 USD | $8.74 9.55 USD | $8.98 9.82 USD | $2.04B 2.23B USD | 0 | -$0.06 -0.06 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Elekta AB (publ) EKTAF | $6 — |
0
|
$2.2B — | $600 — | $6 — | $6 — | $2.2B — | 21.42 | $0.28 — | |
| Suzuken Co., Ltd. 9987.T | $4,500 30.38 USD |
-7.12
|
$325.54B 2.2B USD | $397.4K 2.68K USD | $4,406 29.74 USD | $4,571 30.86 USD | $325.54B 2.2B USD | 10.08 | $446.22 3.01 USD | |
| ImmunityBio, Inc. 26CA.F | $2.35 2.57 USD |
-8.52
|
$2.01B 2.19B USD | $3.05K 3.33K USD | $2.35 2.57 USD | $2.48 2.71 USD | $2.01B 2.19B USD | 0 | -$0.56 -0.6 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $37,650 28.42 USD |
-4.44
|
$2.89T 2.18B USD | $120.3K 90.81 USD | $37,100 28 USD | $38,450 29.02 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
-9.09
|
$2B 2.18B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Veracyte, Inc. 12V.F | $24.8 27.11 USD |
-2.36
|
$1.99B 2.18B USD | $32 34.98 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.18B USD | 88.57 | $0.28 0.31 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Pfizer Limited PFIZER.BO | $3,907.15 47.27 USD |
-2.54
|
$179.12B 2.17B USD | $1.11K 13.38 USD | $3,742.9 45.28 USD | $3,944 47.72 USD | $179.12B 2.17B USD | 29.00 | $134.7 1.63 USD | |
| Pfizer Limited PFIZER.NS | $3,913.75 47.35 USD |
-2.58
|
$179.05B 2.17B USD | $28.38K 343.35 USD | $3,701 44.78 USD | $3,941.25 47.68 USD | $179.05B 2.17B USD | 29.08 | $134.58 1.63 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.8 28.2 USD |
-6.52
|
$1.97B 2.16B USD | $11 12.02 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.97B 2.16B USD | 0 | -$2.73 -2.9 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.12B — | $100 — | $8.37 — | $8.37 — | $2.12B — | 10.87 | $0.77 — | |
| Nihon Kohden NHNKY | $12.91 — |
+0.08
|
$2.11B — | $120 — | $12.05 — | $12.05 — | $2.11B — | 18.44 | $0.7 — | |
| Vitrolife AB (publ) 0YAY.IL | $149.6 14.6 USD |
-3.51
|
$21.55B 2.1B USD | $1.39K 135.78 USD | $146.9 14.34 USD | $152.2 14.86 USD | $21.55B 2.1B USD | 52.49 | $2.85 0.28 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,275.2 15.43 USD |
-3.37
|
$173.64B 2.1B USD | $2.73K 33.04 USD | $1,187.1 14.36 USD | $1,290 15.61 USD | $173.64B 2.1B USD | 52.80 | $24.15 0.29 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,274.65 15.42 USD |
-3.53
|
$173.56B 2.1B USD | $130.01K 1.57K USD | $1,097.2 13.27 USD | $1,290 15.61 USD | $173.56B 2.1B USD | 52.71 | $24.18 0.29 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,029 20.45 USD |
-5.14
|
$310.68B 2.1B USD | $911.2K 6.15K USD | $3,008 20.3 USD | $3,124 21.09 USD | $310.68B 2.1B USD | 17.21 | $175.93 1.19 USD | |
| Dermapharm Holding SE DMP.F | $35.3 38.59 USD |
-2.49
|
$1.9B 2.08B USD | $150 163.97 USD | $32.9 35.96 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 16.72 | $2.11 2.31 USD | |
| Twist Bioscience Corporation 0ME.F | $30.63 33.48 USD |
-2.85
|
$1.9B 2.08B USD | $20 21.86 USD | $30.59 33.44 USD | $30.66 33.52 USD | $1.9B 2.08B USD | 0 | -$3.06 -3.3 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,500 0.16 USD |
+3.73
|
$32.46T 2.07B USD | $6.24M 398.83 USD | $2,300 0.15 USD | $2,530 0.16 USD | $32.46T 2.07B USD | 36.10 | $69.25 0.004 USD | |
| Vitrolife AB (publ) VTFN.F | $13.39 14.64 USD |
-2.83
|
$1.89B 2.07B USD | $57 62.31 USD | $13.11 14.33 USD | $13.39 14.64 USD | $1.89B 2.07B USD | 38.25 | $0.35 0.38 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $215,000 162.29 USD |
-6.11
|
$2.73T 2.06B USD | $56.29K 42.49 USD | $214,500 161.91 USD | $224,500 169.46 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.F | $54.5 59.58 USD |
-1.09
|
$1.88B 2.06B USD | $1.15K 1.25K USD | $51.75 56.57 USD | $54.5 59.58 USD | $1.88B 2.06B USD | 17.13 | $3.18 3.48 USD | |
| Almirall, S.A. E2Z.F | $8.8 9.62 USD |
-8.43
|
$1.88B 2.05B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.05B USD | 176.00 | $0.05 0.05 USD | |
| Gerresheimer AG GXI.VI | $54.2 59.25 USD |
-2.52
|
$1.87B 2.05B USD | $0 0 USD | $54.05 59.08 USD | $54.2 59.25 USD | $1.87B 2.05B USD | 17.04 | $3.18 3.48 USD | |
| GN Store Nord A/S 0K9P.IL | $85.48 12.53 USD |
-6.32
|
$13.88B 2.04B USD | $333 48.82 USD | $79.7 11.69 USD | $86.1 12.62 USD | $13.88B 2.04B USD | 24.92 | $3.43 0.5 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.4 11.37 USD |
-22.96
|
$1.86B 2.03B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.86B 2.03B USD | 57.77 | $0.18 0.2 USD | |
| Tsumura & Co. 4540.T | $3,963 26.75 USD |
-5.67
|
$300.97B 2.03B USD | $476K 3.21K USD | $3,938 26.58 USD | $4,085 27.57 USD | $300.97B 2.03B USD | 11.09 | $357.09 2.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $844.95 10.22 USD |
-4.12
|
$166.19B 2.01B USD | $85.77K 1.04K USD | $774.4 9.37 USD | $854.05 10.33 USD | $166.19B 2.01B USD | 27.54 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $844.1 10.21 USD |
-4.28
|
$165.92B 2.01B USD | $9.37K 113.35 USD | $731.05 8.84 USD | $855 10.34 USD | $165.92B 2.01B USD | 27.50 | $30.69 0.37 USD | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 19.37 | $1.42 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9399 — |
0
|
$2B — | $400 — | $1.1 — | $1.1 — | $2B — | 93.59 | $0.01 — | |
| Sproutly Canada SRUTF | $0.0037 — |
0
|
$2B — | $1K — | $0 — | $0 — | $2B — | 0 | $0 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,240 0.14 USD |
-1.32
|
$31.15T 1.99B USD | $19.51M 1.25K USD | $2,210 0.14 USD | $2,290 0.15 USD | $31.15T 1.99B USD | 27.17 | $82.43 0.005 USD | |
| Select Medical Holdings Corporation S24.F | $13.7 14.98 USD |
-2.14
|
$1.81B 1.98B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.81B 1.98B USD | 29.78 | $0.46 0.5 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
-7.22
|
$1.8B 1.97B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $1.8B 1.97B USD | 199.99 | $0.18 0.2 USD | |
| GN Store Nord A/S GNNDY | $39.9 — |
0
|
$1.97B — | $100 — | $39.9 — | $39.9 — | $1.97B — | 13.43 | $2.97 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
0
|
$1.77B 1.94B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $4.66 5.09 USD |
-1.77
|
$1.77B 1.93B USD | $8K 8.75K USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.77B 1.93B USD | 0 | -$0.12 -0.1 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,460 0.16 USD |
+0.82
|
$30.11T 1.92B USD | $55.9K 3.57 USD | $2,430 0.16 USD | $2,490 0.16 USD | $30.11T 1.92B USD | 3324.32 | $0.74 0.00004 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,870 26.12 USD |
-3.85
|
$282.26B 1.91B USD | $269.6K 1.82K USD | $3,863 26.08 USD | $4,013 27.09 USD | $282.26B 1.91B USD | 18.45 | $209.7 1.42 USD | |
| Bavarian Nordic A/S 0DPB.IL | $138.25 20.27 USD |
-3.29
|
$12.98B 1.9B USD | $25.46K 3.73K USD | $100.05 14.67 USD | $138.4 20.29 USD | $12.98B 1.9B USD | 9.81 | $14.09 2.07 USD | |
| Vimian Group AB (publ) 0V0.F | $3.33 3.64 USD |
-10.66
|
$1.74B 1.9B USD | $1K 1.09K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.74B 1.9B USD | 83.20 | $0.04 0.04 USD | |
| LivaNova PLC LIA.F | $31.8 34.76 USD |
-5.92
|
$1.73B 1.89B USD | $32 34.98 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.73B 1.89B USD | 30.28 | $1.05 1.15 USD | |
| Nihon Kohden Corporation 6849.T | $1,703.5 11.5 USD |
-9.24
|
$278.62B 1.88B USD | $1.04M 6.99K USD | $1,680 11.34 USD | $1,755.5 11.85 USD | $278.62B 1.88B USD | 16.56 | $102.86 0.69 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $34.6 37.82 USD |
-7.98
|
$1.72B 1.88B USD | $10 10.93 USD | $34.6 37.82 USD | $35.4 38.7 USD | $1.72B 1.88B USD | 0 | -$1.68 -1.8 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $86.5 94.56 USD |
-1.14
|
$1.72B 1.88B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
-23.31
|
$1.69B 1.85B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.69B 1.85B USD | 0 | -$0.4 -0.4 USD | |
| Galapagos NV G1LP34.SA | $6.87 1.39 USD |
0
|
$9.05B 1.84B USD | $2 0.41 USD | $6.87 1.39 USD | $6.87 1.39 USD | $9.05B 1.84B USD | 0 | -$0.01 -0.002 USD | |
| Sumitomo Pharma DNPUF | $4.6 — |
0
|
$1.83B — | $50 — | $4.56 — | $4.56 — | $1.83B — | 0 | -$3 — | |
| Pharma Mar PHMMF | $105.6 — |
0
|
$1.83B — | $100 — | $105.6 — | $105.6 — | $1.83B — | 65.18 | $1.62 — | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.8 24.92 USD |
-8.06
|
$1.67B 1.83B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.67B 1.83B USD | 17.53 | $1.3 1.42 USD | |
| GN Store Nord A/S GNSN.VI | $11.48 12.54 USD |
-7.05
|
$1.67B 1.83B USD | $0 0 USD | $11.3 12.35 USD | $11.51 12.58 USD | $1.67B 1.83B USD | 12.60 | $0.91 0.99 USD | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.82B — | $1K — | $0.9799 — | $0.9799 — | $1.82B — | 0 | -$0.23 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| GN Store Nord A/S GNN.F | $11.2 12.24 USD |
-6.67
|
$1.66B 1.82B USD | $822 898.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.66B 1.82B USD | 12.30 | $0.91 0.99 USD | |
| Sawai SWGHF | $13.4 — |
0
|
$1.78B — | $200 — | $40.2 — | $40.2 — | $1.78B — | 19.14 | $0.7 — | |
| Toho Holdings Co., Ltd. TON.F | $26 28.42 USD |
-5.11
|
$1.63B 1.78B USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $1.63B 1.78B USD | 17.10 | $1.52 1.66 USD | |
| PeptiDream PPTDF | $13.75 — |
0
|
$1.78B — | $80 — | $11.21 — | $11.21 — | $1.78B — | 17.85 | $0.77 — | |
| Toho Holdings Co., Ltd. 8129.T | $4,189 28.28 USD |
-5.38
|
$262.64B 1.77B USD | $357.5K 2.41K USD | $4,148 28 USD | $4,312 29.11 USD | $262.64B 1.77B USD | 17.01 | $246.14 1.66 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Elekta AB (publ) EJXB.F | $4.03 4.4 USD |
-5.45
|
$1.61B 1.76B USD | $4 4.37 USD | $4.03 4.4 USD | $4.03 4.4 USD | $1.61B 1.76B USD | 16.10 | $0.25 0.27 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.4 31.05 USD |
-2.74
|
$1.61B 1.76B USD | $250 273.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.61B 1.76B USD | 23.86 | $1.19 1.3 USD | |
| Addus HomeCare Corporation A41.F | $87 95.1 USD |
-2.79
|
$1.61B 1.76B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $1.61B 1.76B USD | 22.71 | $3.83 4.19 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| SKAN Group AG 0SKN.IL | $60.6 68.95 USD |
-2.73
|
$1.52B 1.73B USD | $31 35.27 USD | $57.1 64.97 USD | $60.6 68.95 USD | $1.52B 1.73B USD | 49.67 | $1.22 1.39 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69 75.43 USD |
-3.5
|
$1.57B 1.72B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $1.57B 1.72B USD | 39.65 | $1.74 1.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $10.76 11.76 USD |
-7.44
|
$1.56B 1.71B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.56B 1.71B USD | 0 | -$2.33 -2.5 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,962.35 132.63 USD |
-4.17
|
$140.77B 1.7B USD | $74.88K 905.94 USD | $10,400.15 125.82 USD | $11,072.5 133.96 USD | $140.77B 1.7B USD | 46.97 | $233.36 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,949.25 132.47 USD |
-4.36
|
$140.48B 1.7B USD | $7.6K 91.97 USD | $10,060 121.71 USD | $11,053.35 133.73 USD | $140.48B 1.7B USD | 46.87 | $233.56 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,844.6 22.32 USD |
-4.77
|
$140.27B 1.7B USD | $131.36K 1.59K USD | $1,599 19.35 USD | $1,885.9 22.82 USD | $140.27B 1.7B USD | 27.36 | $67.41 0.82 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||