หน้าผลลัพธ์ 37 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CONMED Corporation EC8.F | €33.40 36.51 USD |
0
|
€1.04B 1.14B USD | €260.00 284.22 USD | €33.00 36.07 USD | €33.40 36.51 USD | €1.04B 1.14B USD | 18.97 | €1.76 1.92 USD | ||
| EL.En. S.p.A. EE5.F | €12.78 13.97 USD |
+0.24
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.78 13.97 USD | €12.78 13.97 USD | €1.04B 1.13B USD | 19.96 | €0.64 0.7 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,395.00 0.09 USD |
-1.76
|
IDR 17.70T 1.13B USD | IDR 85.70K 5.48 USD | IDR 1,385.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 17.70T 1.13B USD | 34.01 | IDR 41.01 0.002 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.06 5.53 USD |
+1.2
|
€1.03B 1.13B USD | €1.82K 1.99K USD | €5.02 5.48 USD | €5.17 5.65 USD | €1.03B 1.13B USD | 0 | -€0.53 -0.5 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.80K — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| Nakanishi Inc. 7716.T | ¥1,996 13.47 USD |
+0.45
|
¥166B 1.12B USD | ¥30K 203.86 USD | ¥1,989 13.43 USD | ¥2,011 13.57 USD | ¥166B 1.12B USD | 33.15 | ¥60 0.41 USD | ||
| Ambea AB (publ) 6MA.F | €12.02 13.14 USD |
-2.75
|
€1.02B 1.12B USD | €8.00 8.75 USD | €12.02 13.14 USD | €12.02 13.14 USD | €1.02B 1.12B USD | 16.02 | €0.75 0.82 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.20 23.17 USD |
0
|
€1.02B 1.12B USD | €21.00 22.96 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.02B 1.12B USD | 0 | -€0.33 -0.3 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.05 73.29 USD |
-0.3
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 30.75 | €2.18 2.38 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.11B — | $1.93K — | $0.11 — | $0.11 — | $1.11B — | 0 | $0.00 — | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Dynavox Group AB (publ) TDVXF | $10.47 — |
0
|
$1.11B — | $150.00 — | $10.47 — | $10.47 — | $1.11B — | 74.78 | $0.14 — | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-0.67
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| Ramsay Générale de Santé SA GD6.F | €9.12 9.97 USD |
+2.7
|
€1.01B 1.1B USD | €616.00 673.37 USD | €9.06 9.9 USD | €9.12 9.97 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | ||
| Xencor, Inc. XE9.F | €14.10 15.41 USD |
-4.08
|
€1.01B 1.1B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.10 15.41 USD | €1.01B 1.1B USD | 0 | -€1.49 -1.6 USD | ||
| Uniphar plc 0NR.F | €3.69 4.03 USD |
+2.5
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.69 4.03 USD | €1.01B 1.1B USD | 14.75 | €0.25 0.27 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €84.00 91.82 USD |
-2.33
|
€994.27M 1.09B USD | €70.00 76.52 USD | €84.00 91.82 USD | €84.00 91.82 USD | €994.27M 1.09B USD | 0 | -€2.51 -2.7 USD | ||
| Pharming Group N.V. PHGN.F | €1.44 1.58 USD |
-1.84
|
€989.35M 1.08B USD | €356.00 389.16 USD | €1.44 1.58 USD | €1.44 1.58 USD | €989.35M 1.08B USD | 0 | €0.00 0 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €65.00 71.05 USD |
+0.78
|
€988.27M 1.08B USD | €24.00 26.24 USD | €65.00 71.05 USD | €65.00 71.05 USD | €988.27M 1.08B USD | 31.86 | €2.04 2.23 USD | ||
| CureVac N.V. CVAC.VI | €4.35 4.75 USD |
-1.85
|
€986.77M 1.08B USD | €0.00 0 USD | €4.35 4.75 USD | €4.38 4.79 USD | €986.77M 1.08B USD | 7.62 | €0.57 0.62 USD | ||
| Idorsia IDRSF | $4.38 — |
0
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.77 — | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.91 6.46 USD |
-0.67
|
€980.61M 1.07B USD | €970.00 1.06K USD | €5.91 6.46 USD | €5.91 6.46 USD | €980.61M 1.07B USD | 0 | -€0.09 -0.09 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.25 10.11 USD |
+2.95
|
€976.36M 1.07B USD | €270.00 295.15 USD | €9.25 10.11 USD | €9.25 10.11 USD | €976.36M 1.07B USD | 77.08 | €0.12 0.13 USD | ||
| Nanobiotix S.A. 5NR.F | €19.30 21.1 USD |
+7.7
|
€972.95M 1.06B USD | €200.00 218.63 USD | €17.46 19.09 USD | €19.30 21.1 USD | €972.95M 1.06B USD | 0 | -€1.09 -1.1 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.38 16.81 USD |
+0.33
|
€970.48M 1.06B USD | €737.00 805.64 USD | €15.28 16.7 USD | €15.41 16.85 USD | €970.48M 1.06B USD | 23.66 | €0.65 0.71 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| Cronos Group Inc. 7CI.F | €2.45 2.68 USD |
+17.58
|
€967.92M 1.06B USD | €201.00 219.72 USD | €2.25 2.46 USD | €2.45 2.68 USD | €967.92M 1.06B USD | 27.19 | €0.09 0.1 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,400 45.59 USD |
0
|
₩1T 1.05B USD | ₩0 0 USD | ₩60,400 45.59 USD | ₩60,400 45.59 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹190.95 2.31 USD |
+0.45
|
₹86.53B 1.05B USD | ₹31.29K 378.54 USD | ₹187.75 2.27 USD | ₹192.00 2.32 USD | ₹86.53B 1.05B USD | 24.60 | ₹7.76 0.09 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.80 20.55 USD |
+2.17
|
€951.62M 1.04B USD | €200.00 218.63 USD | €18.80 20.55 USD | €18.80 20.55 USD | €951.62M 1.04B USD | 8.13 | €2.31 2.53 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.20 23.17 USD |
+1.92
|
€943.97M 1.03B USD | €370.00 404.46 USD | €20.80 22.74 USD | €21.20 23.17 USD | €943.97M 1.03B USD | 53.00 | €0.40 0.44 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.14 3.43 USD |
-0.38
|
€939.31M 1.03B USD | €10.00K 10.93K USD | €3.14 3.43 USD | €3.14 3.43 USD | €939.31M 1.03B USD | 0 | -€0.49 -0.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| CStone Pharmaceuticals PH4.F | €0.64 0.7 USD |
+5.79
|
€935.11M 1.02B USD | €1.20K 1.31K USD | €0.64 0.7 USD | €0.65 0.71 USD | €935.11M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
0
|
€935.07M 1.02B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €935.07M 1.02B USD | 9.85 | €0.07 0.08 USD | ||
| Oxford Biomedica OXBDF | $8.48 — |
+0.71
|
$1.02B — | $8.21K — | $8.42 — | $8.42 — | $1.02B — | 0 | -$0.48 — | ||
| Nanobiotix S.A. 5NRA.F | €19.10 20.88 USD |
+6.7
|
€931.32M 1.02B USD | €6.00 6.56 USD | €18.00 19.68 USD | €19.10 20.88 USD | €931.32M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| Evotec SE EVT.VI | €5.24 5.73 USD |
+3.11
|
€930.26M 1.02B USD | €31.24K 34.15K USD | €5.09 5.57 USD | €5.47 5.98 USD | €930.26M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| OPKO Health, Inc. XCY.F | €1.12 1.23 USD |
-0.59
|
€929.70M 1.02B USD | €1.10K 1.2K USD | €1.12 1.23 USD | €1.15 1.25 USD | €929.70M 1.02B USD | 0 | -€0.21 -0.2 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,935 33.31 USD |
+0.3
|
¥150B 1.01B USD | ¥6K 39.15 USD | ¥4,900 33.08 USD | ¥4,950 33.41 USD | ¥150B 1.01B USD | 21.25 | ¥232 1.57 USD | ||
| UroGen Pharma Ltd. UR8.F | €19.10 20.88 USD |
-1.55
|
€924.96M 1.01B USD | €190.00 207.7 USD | €19.10 20.88 USD | €19.10 20.88 USD | €924.96M 1.01B USD | 0 | -€2.98 -3.2 USD | ||
| Novavax, Inc. NVV1.F | €5.67 6.2 USD |
-2.64
|
€924.03M 1.01B USD | €607.00 663.53 USD | €5.67 6.2 USD | €5.75 6.29 USD | €924.03M 1.01B USD | 3.27 | €1.73 1.89 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 15.78T 1.01B USD | IDR 10.68M 682.41 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 15.78T 1.01B USD | 13.05 | IDR 40.60 0.002 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,940 26.6 USD |
-0.76
|
¥149B 1.01B USD | ¥46K 312.54 USD | ¥3,940 26.6 USD | ¥4,010 27.07 USD | ¥149B 1.01B USD | 275.71 | ¥14 0.1 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Vetoquinol SA VETO.PA | €77.00 84.17 USD |
0
|
€911.10M 995.96M USD | €2.24K 2.45K USD | €76.20 83.3 USD | €77.40 84.61 USD | €911.10M 995.96M USD | 15.09 | €5.10 5.57 USD | ||
| MedinCell S.A. MEB.F | €27.16 29.69 USD |
+2.03
|
€910.64M 995.46M USD | €200.00 218.63 USD | €25.88 28.29 USD | €27.16 29.69 USD | €910.64M 995.46M USD | 0 | -€0.62 -0.6 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹887.10 10.73 USD |
-0.37
|
₹81.77B 989.24M USD | ₹5.96K 72.15 USD | ₹878.00 10.62 USD | ₹902.95 10.92 USD | ₹81.77B 989.24M USD | 20.58 | ₹43.10 0.52 USD | ||
| Gerresheimer AG GXI.F | €26.10 28.53 USD |
+6.97
|
€901.49M 985.45M USD | €880.00 961.96 USD | €24.48 26.76 USD | €26.10 28.53 USD | €901.49M 985.45M USD | 38.38 | €0.68 0.74 USD | ||
| Vetoquinol SA 8JM.F | €76.10 83.19 USD |
-0.39
|
€897.94M 981.57M USD | €50.00 54.66 USD | €76.10 83.19 USD | €76.10 83.19 USD | €897.94M 981.57M USD | 14.92 | €5.10 5.57 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 96.83 9.45 USD |
-0.63
|
SEK 10.04B 980.02M USD | SEK 43.73K 4.27K USD | SEK 96.30 9.4 USD | SEK 98.50 9.61 USD | SEK 10.04B 980.02M USD | 23.50 | SEK 4.12 0.4 USD | ||
| CareDx, Inc 1K9.F | €16.39 17.91 USD |
+1.83
|
€894.50M 977.81M USD | €10.00 10.93 USD | €16.39 17.91 USD | €16.39 17.91 USD | €894.50M 977.81M USD | 14.89 | €1.10 1.2 USD | ||
| BML, Inc. 4694.T | ¥3,840 25.92 USD |
-0.26
|
¥144B 971.62M USD | ¥2K 16.88 USD | ¥3,840 25.92 USD | ¥3,855 26.02 USD | ¥144B 971.62M USD | 21.08 | ¥182 1.23 USD | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
+8.37
|
$970.94M — | $300.00 — | $2.20 — | $2.20 — | $970.94M — | 16.92 | $0.13 — | ||
| Intellia Therapeutics, Inc. 38I.F | €7.66 8.37 USD |
-1.34
|
€887.03M 969.64M USD | €561.00 613.25 USD | €7.66 8.37 USD | €7.66 8.37 USD | €887.03M 969.64M USD | 0 | -€3.65 -3.9 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.75 3 USD |
-1.28
|
SEK 9.90B 966.16M USD | SEK 104.69K 10.22K USD | SEK 30.78 3 USD | SEK 31.14 3.04 USD | SEK 9.90B 966.16M USD | 24.79 | SEK 1.24 0.12 USD | ||
| Gerresheimer AG GXI.VI | €25.54 27.92 USD |
+0.39
|
€882.15M 964.31M USD | €0.00 0 USD | €25.52 27.9 USD | €25.86 28.27 USD | €882.15M 964.31M USD | 37.55 | €0.68 0.74 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,900 18.8 USD |
-0.6
|
₩1T 963.5M USD | ₩400 0.3 USD | ₩24,900 18.8 USD | ₩24,900 18.8 USD | ₩1T 963.5M USD | 0 | ₩0 0 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
0
|
€880.89M 962.93M USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| Nakanishi Inc. 6SN.F | €10.60 11.59 USD |
-0.93
|
€880.27M 962.26M USD | €270.00 295.15 USD | €10.60 11.59 USD | €10.60 11.59 USD | €880.27M 962.26M USD | 32.12 | €0.33 0.36 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.20 12.24 USD |
+0.9
|
€872.39M 953.64M USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €872.39M 953.64M USD | 0 | -€5.56 -6.07 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-1.1
|
€868.12M 948.98M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €868.12M 948.98M USD | 0 | €0.00 0 USD | ||
| Oxford Biomedica plc OXOA.F | €7.20 7.87 USD |
0
|
€867.87M 948.7M USD | €111.00 121.34 USD | €7.20 7.87 USD | €7.20 7.87 USD | €867.87M 948.7M USD | 0 | -€0.41 -0.4 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.60 | $0.68 — | ||
| InMode Ltd. 154.F | €12.16 13.29 USD |
+0.08
|
€862.36M 942.68M USD | €250.00 273.28 USD | €12.16 13.29 USD | €12.16 13.29 USD | €862.36M 942.68M USD | 6.79 | €1.79 1.96 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$499.61 29.58 USD |
-1.67
|
MX$15.88B 940.36M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.88B 940.36M USD | 0 | -MX$25.57 -1.5 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Synsam AB (publ) 9FZ.F | €6.01 6.57 USD |
-0.83
|
€859.90M 939.99M USD | €100.00 109.31 USD | €5.99 6.55 USD | €6.02 6.58 USD | €859.90M 939.99M USD | 23.11 | €0.26 0.28 USD | ||
| Mani, Inc. 7730.T | ¥1,413 9.54 USD |
-0.63
|
¥139B 939.53M USD | ¥9K 59.4 USD | ¥1,409 9.51 USD | ¥1,422 9.6 USD | ¥139B 939.53M USD | 29.93 | ¥47 0.32 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.00 26.24 USD |
-2.44
|
€858.40M 938.34M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.60 26.89 USD | €858.40M 938.34M USD | 37.50 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.60 13.77 USD |
0
|
€857.84M 937.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.84M 937.74M USD | 32.30 | €0.39 0.43 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.86 0.94 USD |
+3.61
|
€856.39M 936.15M USD | €3.30K 3.61K USD | €0.86 0.94 USD | €0.86 0.94 USD | €856.39M 936.15M USD | 10.75 | €0.08 0.09 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| NEUCA S.A. NEU.WA | PLN 819.00 208.17 USD |
+1.99
|
PLN 3.67B 933.73M USD | PLN 941.00 239.18 USD | PLN 804.00 204.36 USD | PLN 830.00 210.97 USD | PLN 3.67B 933.73M USD | 24.16 | PLN 33.89 8.61 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| NEUCA S.A. 7HD.F | €186.00 203.32 USD |
-1.17
|
€845.61M 924.37M USD | €5.00 5.47 USD | €186.00 203.32 USD | €186.00 203.32 USD | €845.61M 924.37M USD | 23.30 | €7.98 8.72 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €8.55 9.35 USD |
-1.72
|
€844.52M 923.18M USD | €55.00 60.12 USD | €8.55 9.35 USD | €8.60 9.4 USD | €844.52M 923.18M USD | 0 | -€1.47 -1.6 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.60 13.77 USD |
0
|
€843.42M 921.98M USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €843.42M 921.98M USD | 22.10 | €0.57 0.62 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,070 7.22 USD |
+0.19
|
¥135B 913.76M USD | ¥11K 76.28 USD | ¥1,066 7.2 USD | ¥1,071 7.23 USD | ¥135B 913.76M USD | 23.40 | ¥46 0.31 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.36 3.67 USD |
-0.86
|
€832.06M 909.56M USD | €44.00 48.1 USD | €3.21 3.51 USD | €3.36 3.67 USD | €832.06M 909.56M USD | 0 | -€0.46 -0.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.90 6.45 USD |
-2.48
|
€831.45M 908.88M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €831.45M 908.88M USD | 21.07 | €0.28 0.31 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
0
|
€830.78M 908.15M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €830.78M 908.15M USD | 0 | -€0.05 -0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.20 13.34 USD |
-2.4
|
€830.49M 907.84M USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €830.49M 907.84M USD | 21.40 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.40 13.55 USD |
0
|
€830.04M 907.34M USD | €1.47K 1.61K USD | €12.40 13.55 USD | €12.60 13.77 USD | €830.04M 907.34M USD | 21.75 | €0.57 0.62 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.44 2.67 USD |
+1.67
|
€818.27M 894.47M USD | €779.00 851.55 USD | €2.40 2.62 USD | €2.44 2.67 USD | €818.27M 894.47M USD | 40.66 | €0.06 0.07 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,900 19.55 USD |
0
|
₩1T 887.62M USD | ₩80 0.06 USD | ₩25,900 19.55 USD | ₩25,900 19.55 USD | ₩1T 887.62M USD | 0 | ₩0 0 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.96 1.04 USD |
-1.04
|
€809.67M 885.08M USD | €26.00 28.42 USD | €0.96 1.04 USD | €0.96 1.04 USD | €809.67M 885.08M USD | 13.64 | €0.07 0.08 USD | ||
| Spire Healthcare Group plc S00.F | €1.91 2.09 USD |
+3.8
|
€809.63M 885.04M USD | €2.73K 2.98K USD | €1.77 1.93 USD | €1.91 2.09 USD | €809.63M 885.04M USD | 38.19 | €0.05 0.05 USD | ||
| CorMedix Inc. 19KA.F | €9.70 10.6 USD |
+3.74
|
€805.99M 881.06M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €805.99M 881.06M USD | 5.10 | €1.90 2.08 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩88,200 66.58 USD |
+1.85
|
₩1T 877.22M USD | ₩10K 7.62 USD | ₩87,000 65.67 USD | ₩88,900 67.1 USD | ₩1T 877.22M USD | 0 | ₩0 0 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,560 37.53 USD |
+0.54
|
¥130B 876.05M USD | ¥42K 283.51 USD | ¥5,530 37.33 USD | ¥5,580 37.67 USD | ¥130B 876.05M USD | 15.58 | ¥357 2.41 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,150 18.98 USD |
+1.21
|
₩1T 875.42M USD | ₩13K 9.83 USD | ₩24,900 18.8 USD | ₩25,200 19.02 USD | ₩1T 875.42M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩36,800 27.78 USD |
+13.24
|
₩1T 875.23M USD | ₩5M 3.4K USD | ₩33,550 25.32 USD | ₩37,750 28.5 USD | ₩1T 875.23M USD | 0 | ₩0 0 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.18 USD |
-12.63
|
€797.35M 871.61M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.19 0.21 USD | €797.35M 871.61M USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.10 16.51 USD |
-1.95
|
€796.91M 871.13M USD | €115.00 125.71 USD | €15.10 16.51 USD | €15.10 16.51 USD | €796.91M 871.13M USD | 30.81 | €0.49 0.54 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||