หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
-0.82
|
$115.97M 126.78M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $115.97M 126.78M USD | 422.50 | $0.01 0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $35.2 38.48 USD |
-3.83
|
$115.74M 126.52M USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $115.74M 126.52M USD | 14.48 | $2.43 2.66 USD | |
| PT Bundamedik Tbk BMHS.JK | $230 0.01 USD |
+0.88
|
$1.98T 126.45M USD | $1.27M 80.84 USD | $226 0.01 USD | $242 0.02 USD | $1.98T 126.45M USD | 450.98 | $0.51 0.00003 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-0.34
|
$3.98B 126.39M USD | $31.18K 990.79 USD | $89.1 2.83 USD | $90.2 2.87 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| FINDEX Inc. 3649.T | $730 4.93 USD |
-0.68
|
$18.55B 125.2M USD | $40.3K 272.04 USD | $720 4.86 USD | $740 5 USD | $18.55B 125.2M USD | 16.10 | $45.33 0.31 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.65 1.01 USD |
+0.64
|
$3.94B 125.06M USD | $154.68K 4.91K USD | $31 0.99 USD | $32.5 1.03 USD | $3.94B 125.06M USD | 0 | -$1.13 -0.03 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| CareRx CHHHF | $1.97 — |
-1.01
|
$123.89M — | $100 — | $1.97 — | $1.97 — | $123.89M — | 0 | -$0.04 — | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,148 14.5 USD |
+0.89
|
$18.34B 123.83M USD | $25.7K 173.48 USD | $2,112 14.26 USD | $2,169 14.64 USD | $18.34B 123.83M USD | 8.34 | $257.55 1.74 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+98.57
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Bactiguard Holding AB (publ) 5JE.F | $3.11 3.4 USD |
0
|
$112.88M 123.39M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $112.88M 123.39M USD | 0 | -$0.06 -0.06 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
+0.2
|
$112.41M 122.88M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $112.41M 122.88M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
+0.18
|
$112.41M 122.88M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $112.41M 122.88M USD | 0 | -$0.09 -0.09 USD | |
| Saint-Care Holding Corporation 2374.T | $737 4.97 USD |
-0.14
|
$18.16B 122.58M USD | $11K 74.25 USD | $735 4.96 USD | $739 4.99 USD | $18.16B 122.58M USD | 10.57 | $69.72 0.47 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.43M USD | $430.9K 12.12K USD | $7 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.07B 122.38M USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.87 -0.2 USD | |
| CareRx Corporation 29C1.F | $1.78 1.95 USD |
-3.78
|
$111.94M 122.37M USD | $1.1K 1.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $111.94M 122.37M USD | 0 | -$0.04 -0.04 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.15 5.63 USD |
-3.74
|
$111.42M 121.8M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.3 5.79 USD | $111.42M 121.8M USD | 0 | -$3.98 -4.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
+0.26
|
$111.36M 121.73M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $111.36M 121.73M USD | 0 | -$0.16 -0.1 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.9T 121.67M USD | $15.3K 0.98 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.9T 121.67M USD | 11.48 | $148.07 0.009 USD | |
| TerrAscend Corp. TED.F | $0.2899 0.32 USD |
-8.23
|
$111.21M 121.56M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $111.21M 121.56M USD | 29.00 | $0.01 0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8399 0.92 USD |
-5.08
|
$111.12M 121.47M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $111.12M 121.47M USD | 0 | -$2.18 -2.3 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
+0.36
|
$3.81B 120.99M USD | $9.02K 286.61 USD | $140 4.45 USD | $140.5 4.46 USD | $3.81B 120.99M USD | 15.80 | $8.89 0.28 USD | |
| HANDOK Inc. 002390.KS | $11,550 8.72 USD |
+0.35
|
$158.97B 120M USD | $11.55K 8.72 USD | $11,490 8.67 USD | $11,630 8.78 USD | $158.97B 120M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.08 1.18 USD |
-1.28
|
$109.71M 119.92M USD | $5.5K 6.01K USD | $1.08 1.18 USD | $1.08 1.18 USD | $109.71M 119.92M USD | 0 | -$0.05 -0.05 USD | |
| Saniona AB (publ) 30S.F | $0.81 0.88 USD |
+8.33
|
$109.69M 119.9M USD | $50 54.66 USD | $0.75 0.81 USD | $0.81 0.88 USD | $109.69M 119.9M USD | 4.47 | $0.18 0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35 3.42 USD |
-1.41
|
$1.23B 119.73M USD | $725 70.77 USD | $34.8 3.4 USD | $37.1 3.62 USD | $1.23B 119.73M USD | 0 | -$0.7 -0.06 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.89 3.16 USD |
+4.71
|
$109.15M 119.31M USD | $50 54.66 USD | $2.89 3.16 USD | $2.89 3.16 USD | $109.15M 119.31M USD | 0 | -$1.19 -1.3 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.95 1.17 USD |
-0.14
|
$3.73B 118.57M USD | $41.37K 1.31K USD | $36.9 1.17 USD | $37.05 1.18 USD | $3.73B 118.57M USD | 14.37 | $2.57 0.08 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.35 1.48 USD |
-1.46
|
$108.46M 118.56M USD | $330 360.73 USD | $1.33 1.45 USD | $1.38 1.51 USD | $108.46M 118.56M USD | 33.75 | $0.04 0.04 USD | |
| Wanbury Limited WANBURY.BO | $297.9 3.6 USD |
+4.99
|
$9.76B 118.11M USD | $24.81K 300.12 USD | $280 3.39 USD | $297.9 3.6 USD | $9.76B 118.11M USD | 33.21 | $8.97 0.11 USD | |
| Wanbury Limited WANBURY.NS | $297.29 3.6 USD |
+5
|
$9.76B 118.11M USD | $74.88K 905.94 USD | $280 3.39 USD | $297.29 3.6 USD | $9.76B 118.11M USD | 33.10 | $8.98 0.11 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
0
|
$3.7B 117.67M USD | $31.03K 986.08 USD | $28.25 0.9 USD | $28.3 0.9 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
+0.18
|
$107.15M 117.13M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $107.15M 117.13M USD | 0 | -$0.7 -0.7 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $824 5.56 USD |
-1.2
|
$17.32B 116.9M USD | $10.1K 68.18 USD | $800 5.4 USD | $840 5.67 USD | $17.32B 116.9M USD | 7.62 | $108.11 0.73 USD | |
| I-Tech AB ITECH.ST | $100.5 9.81 USD |
+0.5
|
$1.2B 116.82M USD | $12.21K 1.19K USD | $98.8 9.64 USD | $101.5 9.91 USD | $1.2B 116.82M USD | 26.44 | $3.8 0.37 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
+7.59
|
$106.56M 116.49M USD | $333 364.01 USD | $4.48 4.9 USD | $4.52 4.94 USD | $106.56M 116.49M USD | 37.07 | $0.13 0.14 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
0
|
$106.49M 116.4M USD | $548 599.04 USD | $2.66 2.91 USD | $2.76 3.02 USD | $106.49M 116.4M USD | 0 | -$1.31 -1.4 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,617 1.22 USD |
+0.5
|
$152.19B 114.88M USD | $266.41K 201.09 USD | $1,580 1.19 USD | $1,632 1.23 USD | $152.19B 114.88M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
+8.11
|
$1.93B 114.42M USD | $302 17.88 USD | $40 2.37 USD | $40 2.37 USD | $1.93B 114.42M USD | 0 | -$30.74 -1.8 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
0
|
$3.58B 113.76M USD | $25.1K 797.59 USD | $49.65 1.58 USD | $51.2 1.63 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7.92K 222.79 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7.9K 222.28 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.35 3.06 USD |
+0.97
|
$1.16B 113.65M USD | $23.48K 2.29K USD | $31.05 3.03 USD | $32.95 3.22 USD | $1.16B 113.65M USD | 0 | -$7.59 -0.7 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
-6.4
|
$113.64M — | $200 — | $3.2 — | $3.22 — | $113.64M — | 0 | -$0.57 — | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Max India Limited MAXIND.NS | $180.86 2.19 USD |
-0.65
|
$9.38B 113.5M USD | $57.39K 694.28 USD | $179 2.17 USD | $183.21 2.22 USD | $9.38B 113.5M USD | 0 | -$25.35 -0.3 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.78 0.85 USD |
-5.45
|
$103.19M 112.8M USD | $1.43K 1.56K USD | $0.78 0.85 USD | $0.79 0.86 USD | $103.19M 112.8M USD | 0 | -$2.18 -2.3 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.82M 112.4M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.82M 112.4M USD | 0 | -$0.07 -0.07 USD | |
| C-Rad AB (publ) 24C.F | $2.91 3.18 USD |
+0.17
|
$101.98M 111.48M USD | $175 191.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $101.98M 111.48M USD | 32.33 | $0.09 0.1 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| MedPeer,Inc. 6095.T | $750 5.06 USD |
+2.74
|
$16.3B 110.01M USD | $523.8K 3.54K USD | $725 4.89 USD | $756 5.1 USD | $16.3B 110.01M USD | 9.52 | $78.75 0.53 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3699 0.4 USD |
+4.93
|
$100.3M 109.64M USD | $1.46K 1.6K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $100.3M 109.64M USD | 0 | -$0.32 -0.3 USD | |
| Vistin Pharma ASA VP4.F | $2.23 2.44 USD |
+3.24
|
$100.11M 109.44M USD | $50 54.66 USD | $2.23 2.44 USD | $2.23 2.44 USD | $100.11M 109.44M USD | 14.86 | $0.15 0.16 USD | |
| HLS Therapeutics Inc. 74D.F | $3.08 3.37 USD |
+4.76
|
$99.89M 109.19M USD | $0 0 USD | $2.96 3.24 USD | $3.08 3.37 USD | $99.89M 109.19M USD | 0 | -$0.5 -0.5 USD | |
| MedPeer,Inc. 9UN.F | $4.32 4.72 USD |
+7.46
|
$99.58M 108.85M USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $99.58M 108.85M USD | 9.00 | $0.48 0.52 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| C-Rad AB (publ) CRAD-B.ST | $33 3.22 USD |
+0.15
|
$1.11B 108.16M USD | $26.3K 2.57K USD | $32.4 3.16 USD | $33.5 3.27 USD | $1.11B 108.16M USD | 34.37 | $0.96 0.09 USD | |
| Aiforia Technologies Oyj L6J.F | $3.34 3.65 USD |
-1.47
|
$98.76M 107.96M USD | $300 327.94 USD | $3.34 3.65 USD | $3.34 3.65 USD | $98.76M 107.96M USD | 0 | -$0.43 -0.4 USD | |
| Kopran Limited KOPRAN.NS | $183.13 2.22 USD |
-0.46
|
$8.84B 106.98M USD | $109.88K 1.33K USD | $181.2 2.19 USD | $184.69 2.23 USD | $8.84B 106.98M USD | 22.94 | $7.98 0.1 USD | |
| TCM Biotech International Corp. 4169.TWO | $57 1.81 USD |
-0.87
|
$3.37B 106.95M USD | $90.17K 2.87K USD | $56.1 1.78 USD | $57.5 1.83 USD | $3.37B 106.95M USD | 158.33 | $0.36 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
0
|
$97.69M 106.78M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.18 USD | $97.69M 106.78M USD | 8.00 | $0.02 0.02 USD | |
| Kopran Limited KOPRAN.BO | $182.75 2.21 USD |
-0.6
|
$8.82B 106.76M USD | $6.58K 79.59 USD | $181 2.19 USD | $184.05 2.23 USD | $8.82B 106.76M USD | 22.87 | $7.99 0.1 USD | |
| Scope Fluidics S.A. S84.F | $30.2 33.01 USD |
-2.11
|
$97.39M 106.46M USD | $75 81.99 USD | $30.2 33.01 USD | $32.45 35.47 USD | $97.39M 106.46M USD | 0 | -$2.42 -2.6 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
-0.74
|
$97.12M 106.16M USD | $26.75K 29.24K USD | $0 0 USD | $0 0 USD | $97.12M 106.16M USD | 0 | -$1.42 -1.5 USD | |
| 4DMedical FDMDF | $0.23 — |
-32.97
|
$106.09M — | $104 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| AB Science ABSCF | $1.6 — |
+1.91
|
$105.88M — | $340 — | $1.6 — | $1.6 — | $105.88M — | 0 | -$0.17 — | |
| Medical Data Vision Co., Ltd. 3902.T | $414 2.79 USD |
+1.47
|
$15.67B 105.8M USD | $112.6K 760.08 USD | $403 2.72 USD | $415 2.8 USD | $15.67B 105.8M USD | 0 | -$20.74 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $330 360.73 USD |
+5.1
|
$96.75M 105.76M USD | $64 69.96 USD | $320 349.8 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.04 | $10.63 11.62 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.91 USD |
+22.06
|
$96.72M 105.73M USD | $1.05K 1.15K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $96.72M 105.73M USD | 83.00 | $0.01 0.01 USD | |
| Apontis Pharma AG APPH.DE | $11.6 12.68 USD |
0
|
$96.63M 105.63M USD | $4 4.37 USD | $11.6 12.68 USD | $11.7 12.79 USD | $96.63M 105.63M USD | 128.88 | $0.09 0.1 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
+54.32
|
$105.6M — | $57K — | $0.25 — | $0.25 — | $105.6M — | 0 | -$0.2 — | |
| Mercator Medical S.A. MRC.WA | $44.8 11.39 USD |
-1.97
|
$415.24M 105.54M USD | $4.71K 1.2K USD | $44.5 11.31 USD | $45.5 11.56 USD | $415.24M 105.54M USD | 0 | -$1.04 -0.2 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $1.17 1.28 USD |
+13.59
|
$95.54M 104.44M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $95.54M 104.44M USD | 0 | -$0.49 -0.5 USD | |
| Shinhung Co., Ltd 004080.KS | $14,590 11.01 USD |
-0.07
|
$137.81B 104.02M USD | $437 0.33 USD | $14,520 10.96 USD | $14,590 11.01 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| RaQualia Pharma Inc. 4579.T | $630 4.25 USD |
+4.83
|
$15.39B 103.89M USD | $499.6K 3.37K USD | $585 3.95 USD | $637 4.3 USD | $15.39B 103.89M USD | 0 | -$22.87 -0.1 USD | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
0
|
$812.35M 103.87M USD | $18K 2.3K USD | $0.75 0.1 USD | $0.75 0.1 USD | $812.35M 103.87M USD | 25.00 | $0.03 0.003 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
0
|
$1.62T 103.63M USD | $3.6K 0.23 USD | $3,600 0.23 USD | $3,630 0.23 USD | $1.62T 103.63M USD | 11.35 | $318.92 0.02 USD | |
| Tian An Medicare COLRF | $0.08 — |
-32.2
|
$103.6M — | $3K — | $0.08 — | $0.08 — | $103.6M — | 0 | $0 — | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $267.15 3.23 USD |
+0.64
|
$8.5B 102.81M USD | $16.65K 201.45 USD | $260 3.15 USD | $269 3.25 USD | $8.5B 102.81M USD | 0 | -$28.98 -0.3 USD | |
| Omda AS 6Q1.F | $4.57 5 USD |
+0.66
|
$94.02M 102.78M USD | $22 24.05 USD | $4.57 5 USD | $4.57 5 USD | $94.02M 102.78M USD | 0 | -$0.19 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.DU | $320 349.8 USD |
+3.23
|
$93.82M 102.56M USD | $0 0 USD | $310 338.87 USD | $320 349.8 USD | $93.82M 102.56M USD | 30.13 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.F | $316 345.43 USD |
+0.64
|
$93.82M 102.56M USD | $2 2.19 USD | $316 345.43 USD | $316 345.43 USD | $93.82M 102.56M USD | 29.75 | $10.62 11.61 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,880 15.01 USD |
+2
|
$135.5B 102.28M USD | $45.57K 34.4 USD | $19,490 14.71 USD | $20,650 15.59 USD | $135.5B 102.28M USD | 0 | $0 0 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $265.2 3.21 USD |
-0.28
|
$8.44B 102.06M USD | $5.96K 72.07 USD | $260 3.15 USD | $269.65 3.26 USD | $8.44B 102.06M USD | 0 | -$28.98 -0.3 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.2 1.72 USD |
-0.91
|
$3.2B 101.61M USD | $3.79K 120.36 USD | $54.1 1.72 USD | $54.6 1.73 USD | $3.2B 101.61M USD | 26.83 | $2.02 0.06 USD | |
| Transgene SA TRGNF | $0.6999 — |
-55.97
|
$101.05M — | $425 — | $0.6999 — | $0.6999 — | $101.05M — | 0 | -$0.33 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||