หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIANYUAN HEALTH 0557.HK | HK$0.77 0.1 USD |
-1.28
|
HK$307.21M 39.28M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$307.21M 39.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 14.30 1.4 USD |
0
|
SEK 402.20M 39.26M USD | SEK 2.17K 211.62 USD | SEK 14.30 1.4 USD | SEK 14.30 1.4 USD | SEK 402.20M 39.26M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Marinomed Biotech AG 93Z.F | €18.30 20 USD |
0
|
€35.66M 38.98M USD | €295.00 322.47 USD | €18.30 20 USD | €18.30 20 USD | €35.66M 38.98M USD | 3.35 | €5.46 5.97 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.09 USD |
-0.58
|
€35.37M 38.66M USD | €64.00 69.96 USD | €0.09 0.09 USD | €0.09 0.09 USD | €35.37M 38.66M USD | 0 | -€0.02 -0.02 USD | ||
| Marinomed Biotech AG MARI.VI | €19.20 20.99 USD |
0
|
€35.33M 38.62M USD | €66.00 72.15 USD | €19.20 20.99 USD | €19.60 21.43 USD | €35.33M 38.62M USD | 3.51 | €5.46 5.97 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.27 USD |
+0.17
|
€35.28M 38.56M USD | €120.00 131.18 USD | €2.99 3.27 USD | €2.99 3.27 USD | €35.28M 38.56M USD | 0 | -€1.93 -2.1 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥963 6.5 USD |
+0.31
|
¥6B 38.49M USD | ¥1K 8.1 USD | ¥952 6.43 USD | ¥983 6.64 USD | ¥6B 38.49M USD | 22.01 | ¥44 0.3 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.26 0.26 USD |
-6.67
|
NT$1.21B 38.31M USD | NT$58.50K 1.86K USD | NT$8.22 0.26 USD | NT$8.91 0.28 USD | NT$1.21B 38.31M USD | 0 | -NT$0.95 -0.03 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥796 5.37 USD |
-0.5
|
¥6B 38.21M USD | ¥30K 203.18 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥6B 38.21M USD | 9.94 | ¥80 0.54 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.50 0.68 USD |
-0.46
|
NT$1.20B 38.17M USD | NT$26.43K 839.85 USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$1.20B 38.17M USD | 0 | -NT$0.76 -0.02 USD | ||
| Molecure S.A. 1B1.F | €1.69 1.84 USD |
-0.12
|
€34.80M 38.05M USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €34.80M 38.05M USD | 0 | -€0.23 -0.2 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,548 10.45 USD |
+1.64
|
¥6B 37.7M USD | ¥8K 56.03 USD | ¥1,532 10.34 USD | ¥1,555 10.5 USD | ¥6B 37.7M USD | 11.12 | ¥139 0.94 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.44 0.48 USD |
-4.7
|
€34.42M 37.63M USD | €3.64K 3.98K USD | €0.44 0.48 USD | €0.44 0.48 USD | €34.42M 37.63M USD | 0 | -€0.35 -0.3 USD | ||
| Nureca Limited NURECA.NS | ₹306.00 3.7 USD |
+0.15
|
₹3.08B 37.22M USD | ₹16.48K 199.33 USD | ₹301.05 3.64 USD | ₹307.90 3.73 USD | ₹3.08B 37.22M USD | 74.27 | ₹4.12 0.05 USD | ||
| Nureca Limited NURECA.BO | ₹306.70 3.71 USD |
+0.62
|
₹3.07B 37.11M USD | ₹3.11K 37.64 USD | ₹300.00 3.63 USD | ₹307.20 3.72 USD | ₹3.07B 37.11M USD | 74.44 | ₹4.12 0.05 USD | ||
| FibroGen, Inc. FGEN.MX | MX$149.00 8.82 USD |
0
|
MX$623.97M 36.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$623.97M 36.95M USD | 0 | -MX$234.30 -13.8 USD | ||
| ZIVO Bioscience ZIVO | $9.50 — |
-5
|
$36.94M — | $669.00 — | $10.00 — | $10.00 — | $36.94M — | 0 | -$2.18 — | ||
| Malin Corporation plc MLC.IR | €7.80 8.53 USD |
0
|
€33.74M 36.89M USD | €4.00 4.37 USD | €7.80 8.53 USD | €7.80 8.53 USD | €33.74M 36.89M USD | 0 | €0.00 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,440 1.84 USD |
-0.81
|
₩49B 36.77M USD | ₩129K 97.54 USD | ₩2,420 1.83 USD | ₩2,480 1.87 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$29.35 0.93 USD |
+2.98
|
NT$1.15B 36.54M USD | NT$4.00K 127.1 USD | NT$28.50 0.91 USD | NT$29.35 0.93 USD | NT$1.15B 36.54M USD | 0 | -NT$0.45 -0.01 USD | ||
| Cryosite Limited CTE.AX | A$1.13 0.75 USD |
0
|
A$55.15M 36.5M USD | A$1.13K 750.55 USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$55.15M 36.5M USD | 28.25 | A$0.04 0.03 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.95 0.73 USD |
-0.22
|
NT$1.13B 36.06M USD | NT$55.19K 1.75K USD | NT$22.15 0.7 USD | NT$23.10 0.73 USD | NT$1.13B 36.06M USD | 0 | -NT$2.24 -0.07 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$10.80 8.01 USD |
0
|
CA$48.59M 36.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.59M 36.05M USD | 0 | -CA$1.16 -0.8 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| Baumer S.A. BALM4.SA | R$17.95 3.64 USD |
-2.97
|
R$177.04M 35.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.04M 35.88M USD | 7.15 | R$2.51 0.51 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,260 8.51 USD |
-0.08
|
¥5B 35.86M USD | ¥3K 17.55 USD | ¥1,260 8.51 USD | ¥1,265 8.54 USD | ¥5B 35.86M USD | 8.86 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,372 16.01 USD |
-0.29
|
¥5B 35.67M USD | ¥700 4.73 USD | ¥2,372 16.01 USD | ¥2,374 16.03 USD | ¥5B 35.67M USD | 12.78 | ¥185 1.25 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.14 USD |
0
|
€32.61M 35.65M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.61M 35.65M USD | 0 | -€0.01 -0.01 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$25.50 0.81 USD |
+6.25
|
NT$1.12B 35.5M USD | NT$76.42K 2.43K USD | NT$24.20 0.77 USD | NT$25.70 0.82 USD | NT$1.12B 35.5M USD | 0 | -NT$0.15 -0.004 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,915 3.71 USD |
-4.75
|
₩47B 35.39M USD | ₩46K 34.57 USD | ₩4,765 3.6 USD | ₩5,200 3.93 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹97.40 1.18 USD |
+2.42
|
₹2.87B 34.71M USD | ₹893.00 10.8 USD | ₹93.90 1.14 USD | ₹97.40 1.18 USD | ₹2.87B 34.71M USD | 20.85 | ₹4.67 0.06 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.14 1.25 USD |
-1.3
|
€31.62M 34.56M USD | €1.15K 1.26K USD | €1.14 1.25 USD | €1.14 1.25 USD | €31.62M 34.56M USD | 0 | -€0.13 -0.1 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹96.16 1.16 USD |
+0.97
|
₹2.85B 34.47M USD | ₹40.95K 495.46 USD | ₹93.51 1.13 USD | ₹97.79 1.18 USD | ₹2.85B 34.47M USD | 20.59 | ₹4.67 0.06 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.10 1.67 USD |
0
|
SEK 353.10M 34.47M USD | SEK 1.63K 159.5 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 353.10M 34.47M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.15 1.05 USD |
-0.45
|
NT$1.08B 34.18M USD | NT$19.23K 611.07 USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$1.08B 34.18M USD | 13.36 | NT$2.48 0.08 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.25M 34.16M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.25M 34.16M USD | 0 | -€0.06 -0.06 USD | ||
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+5.13
|
€31.11M 34.01M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €31.11M 34.01M USD | 0 | -€0.47 -0.5 USD | ||
| Cessatech A/S 8GN.F | €1.53 1.67 USD |
-1.55
|
€30.99M 33.88M USD | €325.00 355.27 USD | €1.52 1.67 USD | €1.53 1.67 USD | €30.99M 33.88M USD | 0 | -€0.13 -0.1 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥184 1.24 USD |
0
|
¥5B 33.77M USD | ¥93K 627.1 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥5B 33.77M USD | 0 | -¥9 -0.06 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.47 1.61 USD |
-2
|
€30.77M 33.64M USD | €0.00 0 USD | €1.47 1.61 USD | €1.53 1.67 USD | €30.77M 33.64M USD | 0 | -€0.14 -0.1 USD | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.57M — | $100.00 — | $1.99 — | $1.99 — | $33.57M — | 0 | -$0.26 — | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Mabion S.A. 272.F | €1.88 2.06 USD |
+14.06
|
€30.42M 33.25M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €30.42M 33.25M USD | 0 | -€0.95 -1.03 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.04 USD |
+3.17
|
€30.17M 32.97M USD | €1.00 1.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.17M 32.97M USD | 0 | -€0.01 -0.01 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹76.14 0.92 USD |
+2.53
|
₹2.72B 32.88M USD | ₹64.79K 783.85 USD | ₹72.20 0.87 USD | ₹76.44 0.92 USD | ₹2.72B 32.88M USD | 129.05 | ₹0.59 0.007 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹75.50 0.91 USD |
+1.46
|
₹2.69B 32.6M USD | ₹436.00 5.27 USD | ₹73.56 0.89 USD | ₹75.73 0.92 USD | ₹2.69B 32.6M USD | 125.83 | ₹0.60 0.007 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥99 0.67 USD |
-1.98
|
¥5B 32.59M USD | ¥344K 2.32K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥5B 32.59M USD | 0 | -¥100 -0.6 USD | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹245.45 2.97 USD |
+0.64
|
₹2.69B 32.51M USD | ₹2.67K 32.34 USD | ₹234.90 2.84 USD | ₹254.95 3.08 USD | ₹2.69B 32.51M USD | 0 | -₹139.70 -1.6 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.79 0.86 USD |
0
|
€29.64M 32.4M USD | €0.00 0 USD | €0.68 0.74 USD | €0.79 0.86 USD | €29.64M 32.4M USD | 0 | -€0.26 -0.2 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,059 7.15 USD |
+0.28
|
¥5B 32.03M USD | ¥4K 27.68 USD | ¥1,052 7.1 USD | ¥1,077 7.27 USD | ¥5B 32.03M USD | 10.73 | ¥99 0.67 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹215.05 2.6 USD |
+0.64
|
₹2.64B 31.96M USD | ₹5.88K 71.15 USD | ₹210.15 2.54 USD | ₹219.95 2.66 USD | ₹2.64B 31.96M USD | 35.96 | ₹5.98 0.07 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.80 0.66 USD |
-1.42
|
NT$1.00B 31.85M USD | NT$11.01K 349.88 USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$1.00B 31.85M USD | 0 | -NT$0.75 -0.02 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.56 USD |
-1.92
|
€28.96M 31.66M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.96M 31.66M USD | 0 | -€0.15 -0.1 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹237.40 2.87 USD |
-2.2
|
₹2.60B 31.44M USD | ₹56.00 0.68 USD | ₹237.40 2.87 USD | ₹246.95 2.99 USD | ₹2.60B 31.44M USD | 0 | -₹139.70 -1.6 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
0
|
€28.50M 31.16M USD | €500.00 546.57 USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 15.00 1.46 USD |
+1.69
|
SEK 318.19M 31.06M USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 318.19M 31.06M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$68.20 2.17 USD |
+0.29
|
NT$970.49M 30.84M USD | NT$6.11K 194.27 USD | NT$65.40 2.08 USD | NT$68.30 2.17 USD | NT$970.49M 30.84M USD | 0 | -NT$0.53 -0.01 USD | ||
| Poltreg S.A. PTG.WA | PLN 25.90 6.58 USD |
+5.71
|
PLN 120.78M 30.7M USD | PLN 55.00 13.98 USD | PLN 25.70 6.53 USD | PLN 25.90 6.58 USD | PLN 120.78M 30.7M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.20 0.48 USD |
-0.65
|
NT$962.66M 30.59M USD | NT$4.00K 127.2 USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$962.66M 30.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.01 2.2 USD |
+14.53
|
€27.67M 30.25M USD | €400.00 437.25 USD | €2.01 2.2 USD | €2.01 2.2 USD | €27.67M 30.25M USD | 0 | -€0.34 -0.3 USD | ||
| PetMed Express, Inc. PQM.F | €1.27 1.39 USD |
-3.34
|
€27.64M 30.21M USD | €85.00 92.92 USD | €1.27 1.39 USD | €1.27 1.39 USD | €27.64M 30.21M USD | 0 | -€0.26 -0.2 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,970 8.28 USD |
0
|
₩40B 30.1M USD | ₩986 0.74 USD | ₩10,800 8.15 USD | ₩11,120 8.39 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
| Integrum AB (publ) 6Y1.F | €0.96 1.05 USD |
+2.77
|
€27.51M 30.07M USD | €69.00 75.43 USD | €0.96 1.05 USD | €0.96 1.05 USD | €27.51M 30.07M USD | 0 | -€0.13 -0.1 USD | ||
| Nicox S.A. NXOA.F | €0.29 0.32 USD |
+19.27
|
€27.46M 30.02M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €27.46M 30.02M USD | 0 | -€0.38 -0.4 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.55 0.65 USD |
-2.61
|
NT$931.95M 29.61M USD | NT$22.42K 712.47 USD | NT$19.60 0.62 USD | NT$21.35 0.68 USD | NT$931.95M 29.61M USD | 58.71 | NT$0.35 0.01 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.00 0.49 USD |
+0.71
|
SEK 297.91M 29.08M USD | SEK 1.69K 165.36 USD | SEK 4.99 0.49 USD | SEK 5.00 0.49 USD | SEK 297.91M 29.08M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Carna Biosciences, Inc. 4572.T | ¥224 1.51 USD |
-0.44
|
¥4B 28.89M USD | ¥66K 446.87 USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥4B 28.89M USD | 0 | -¥114 -0.7 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.80 0.82 USD |
+0.19
|
NT$907.26M 28.83M USD | NT$5.20K 165.1 USD | NT$25.35 0.81 USD | NT$25.80 0.82 USD | NT$907.26M 28.83M USD | 0 | -NT$1.32 -0.04 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.70 0.28 USD |
+0.81
|
NT$901.75M 28.65M USD | NT$112.61K 3.58K USD | NT$8.41 0.27 USD | NT$8.70 0.28 USD | NT$901.75M 28.65M USD | 0 | -NT$0.62 -0.01 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.18 0.2 USD |
-2.84
|
€26.18M 28.61M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.18M 28.61M USD | 0 | -€0.09 -0.09 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥287 1.94 USD |
+0.35
|
¥4B 28.57M USD | ¥292K 1.97K USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥4B 28.57M USD | 0 | -¥53 -0.3 USD | ||
| Advicenne S.A. 3MM.F | €1.74 1.91 USD |
+1.43
|
€26.09M 28.52M USD | €4.44K 4.86K USD | €1.71 1.87 USD | €1.74 1.91 USD | €26.09M 28.52M USD | 0 | -€0.79 -0.8 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.20 1.18 USD |
+0.4
|
NT$896.82M 28.5M USD | NT$3.01K 95.71 USD | NT$36.95 1.17 USD | NT$37.20 1.18 USD | NT$896.82M 28.5M USD | 0 | -NT$1.40 -0.04 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.18 0.2 USD |
+2.79
|
€25.91M 28.32M USD | €111.00 121.34 USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.91M 28.32M USD | 0 | -€0.04 -0.04 USD | ||
| teno. Holdings Company Limited 7037.T | ¥911 6.15 USD |
+0.89
|
¥4B 28.09M USD | ¥14K 91.8 USD | ¥903 6.1 USD | ¥915 6.18 USD | ¥4B 28.09M USD | 0 | -¥60 -0.4 USD | ||
| Nanexa AB (publ) 40M.F | €0.14 0.15 USD |
-3.98
|
€25.68M 28.08M USD | €208.00 227.37 USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.68M 28.08M USD | 0 | -€0.02 -0.02 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.0050 USD |
-17.86
|
€25.63M 28.02M USD | €400.00 437.25 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €25.63M 28.02M USD | 0 | -€0.03 -0.03 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.87 0.37 USD |
0
|
NOK 291.83M 27.99M USD | NOK 22.64K 2.17K USD | NOK 3.86 0.37 USD | NOK 3.93 0.38 USD | NOK 291.83M 27.99M USD | 96.75 | NOK 0.04 0.003 USD | ||
| Implanet S.A. IM11.F | €0.18 0.19 USD |
-2.73
|
€25.55M 27.93M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €25.55M 27.93M USD | 0 | -€0.04 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.41 0.2 USD |
+5.08
|
NT$878.17M 27.9M USD | NT$11.00K 349.62 USD | NT$6.30 0.2 USD | NT$6.41 0.2 USD | NT$878.17M 27.9M USD | 0 | -NT$0.28 -0.008 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
-2.59
|
NT$876.66M 27.86M USD | NT$6.00 0.19 USD | NT$26.30 0.84 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
0
|
€25.44M 27.81M USD | €13.52K 14.78K USD | €0.03 0.03 USD | €0.03 0.04 USD | €25.44M 27.81M USD | 0 | €0.00 0 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$20.55 0.65 USD |
+1.48
|
NT$870.79M 27.67M USD | NT$146.01K 4.64K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$870.79M 27.67M USD | 0 | -NT$0.42 -0.01 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.57 USD |
-7.83
|
€25.14M 27.48M USD | €250.00 273.28 USD | €0.52 0.57 USD | €0.52 0.57 USD | €25.14M 27.48M USD | 0 | -€0.03 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||