หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$126.16M — | $1.05K — | $4.48 — | $4.52 — | $126.16M — | 0 | -$0.02 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Kotra Industries Berhad 0002.KL | $3.95 0.84 USD |
0
|
$585.84M 124.57M USD | $8K 1.7K USD | $3.9 0.83 USD | $3.95 0.84 USD | $585.84M 124.57M USD | 14.62 | $0.27 0.06 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,940 4.48 USD |
+1.37
|
$164.64B 124.28M USD | $19.9K 15.02 USD | $5,800 4.38 USD | $5,950 4.49 USD | $164.64B 124.28M USD | 0 | $0 0 USD | |
| PT Bundamedik Tbk BMHS.JK | $226 0.01 USD |
0
|
$1.94T 124.25M USD | $522K 33.36 USD | $224 0.01 USD | $230 0.01 USD | $1.94T 124.25M USD | 141.25 | $1.6 0.0001 USD | |
| Photocure ASA PHS.F | $4.14 4.52 USD |
-1.66
|
$113.29M 123.84M USD | $250 273.28 USD | $4.14 4.52 USD | $4.14 4.52 USD | $113.29M 123.84M USD | 0 | -$0.02 -0.02 USD | |
| Kanamic Network Co.,LTD 3939.T | $385 2.6 USD |
+1.05
|
$18.27B 123.33M USD | $111.9K 755.36 USD | $368 2.48 USD | $386 2.61 USD | $18.27B 123.33M USD | 19.28 | $19.96 0.13 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,010 1.52 USD |
+1.36
|
$160.46B 121.12M USD | $184.2K 139.04 USD | $1,950 1.47 USD | $2,015 1.52 USD | $160.46B 121.12M USD | 0 | $0 0 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $11,788 11.97 USD |
+0.79
|
$118.82B 120.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.82B 120.63M USD | 0 | -$7,783 -7.9 USD | |
| Brighten Optix Corporation 6747.TWO | $139 4.42 USD |
0
|
$3.78B 120.14M USD | $11.27K 358.2 USD | $134 4.26 USD | $139.5 4.43 USD | $3.78B 120.14M USD | 25.31 | $5.49 0.17 USD | |
| StemRIM 4599.T | $285 1.92 USD |
+5.56
|
$17.71B 119.54M USD | $213.9K 1.44K USD | $261 1.76 USD | $285 1.92 USD | $17.71B 119.54M USD | 0 | -$33.53 -0.2 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $2 0.51 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $2.1K 59.17 USD | $26 0.73 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $2.1K 59.09 USD | $26 0.73 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-6.94
|
$108.92M 119.06M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $108.92M 119.06M USD | 0 | -$0.09 -0.09 USD | |
| FINDEX Inc. 3649.T | $687 4.64 USD |
+1.03
|
$17.64B 119.05M USD | $54.3K 366.54 USD | $654 4.41 USD | $689 4.65 USD | $17.64B 119.05M USD | 15.16 | $45.29 0.31 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $40.35 1.28 USD |
+2.15
|
$3.72B 118.14M USD | $59.71K 1.9K USD | $38.05 1.21 USD | $40.35 1.28 USD | $3.72B 118.14M USD | 0 | -$8.74 -0.2 USD | |
| Sensorion SA RFM.SG | $0.34 0.37 USD |
-7.67
|
$108.07M 118.13M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $108.07M 118.13M USD | 0 | -$0.09 -0.09 USD | |
| Astena Holdings Co., Ltd. 8095.T | $434 2.93 USD |
-0.46
|
$17.47B 117.93M USD | $67.7K 456.99 USD | $416 2.81 USD | $435 2.94 USD | $17.47B 117.93M USD | 0 | -$63.17 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.02 1.11 USD |
-4.14
|
$107.11M 117.08M USD | $1.79K 1.96K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $107.11M 117.08M USD | 0 | -$0.32 -0.3 USD | |
| CareRx CHHHF | $1.88 — |
0
|
$116.85M — | $1K — | $1.9 — | $1.9 — | $116.85M — | 0 | -$0.05 — | |
| Paxman AB (publ) B0F.F | $5.62 6.14 USD |
-6.02
|
$106.85M 116.8M USD | $310 338.87 USD | $5.62 6.14 USD | $5.62 6.14 USD | $106.85M 116.8M USD | 29.57 | $0.19 0.21 USD | |
| CanBas Co., Ltd. 4575.T | $905 6.11 USD |
+5.23
|
$17.29B 116.7M USD | $292.2K 1.97K USD | $843 5.69 USD | $907 6.12 USD | $17.29B 116.7M USD | 0 | -$71.29 -0.4 USD | |
| Genovis AB (publ.) 5GV.F | $1.62 1.77 USD |
-2.88
|
$106.67M 116.6M USD | $10 10.93 USD | $1.62 1.77 USD | $1.62 1.77 USD | $106.67M 116.6M USD | 32.39 | $0.05 0.05 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| PT Pyridam Farma Tbk PYFA.JK | $161 0.01 USD |
+1.26
|
$1.81T 115.61M USD | $4.62M 295.53 USD | $151 0.0096 USD | $167 0.01 USD | $1.81T 115.61M USD | 0 | -$31.91 -0.002 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.75 0.19 USD |
-1.46
|
$4.11B 115.58M USD | $204.4K 5.75K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.11B 115.58M USD | 12.73 | $0.53 0.01 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Paxman AB (publ) PAX.ST | $62.2 6.07 USD |
-2.2
|
$1.18B 115.43M USD | $5.65K 551.9 USD | $61.4 5.99 USD | $64.4 6.29 USD | $1.18B 115.43M USD | 29.47 | $2.11 0.21 USD | |
| Diaceutics PLC 7DC.F | $1.23 1.34 USD |
-1.6
|
$105.58M 115.42M USD | $400 437.25 USD | $1.23 1.34 USD | $1.23 1.34 USD | $105.58M 115.42M USD | 0 | -$0.04 -0.04 USD | |
| HANDOK Inc. 002390.KS | $11,100 8.38 USD |
+0.45
|
$152.77B 115.32M USD | $7.6K 5.74 USD | $10,960 8.27 USD | $11,180 8.44 USD | $152.77B 115.32M USD | 0 | $0 0 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $420 2.84 USD |
+2.69
|
$17.06B 115.13M USD | $34.1K 230.18 USD | $399 2.69 USD | $422 2.85 USD | $17.06B 115.13M USD | 0 | -$1.72 -0.01 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Xspray Pharma AB (publ) 6XP.SG | $2.63 2.87 USD |
+1.16
|
$104.24M 113.95M USD | $0 0 USD | $2.61 2.85 USD | $2.63 2.87 USD | $104.24M 113.95M USD | 0 | -$0.79 -0.8 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.51 0.56 USD |
+11.21
|
$103.62M 113.27M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $103.62M 113.27M USD | 0 | -$0.74 -0.8 USD | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9599 1.04 USD |
-12.43
|
$103.37M 113M USD | $6.46K 7.06K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $103.37M 113M USD | 0 | -$1.56 -1.7 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $33 3.22 USD |
-2.94
|
$1.16B 112.88M USD | $4.34K 423.64 USD | $31.9 3.11 USD | $38 3.71 USD | $1.16B 112.88M USD | 0 | -$0.85 -0.08 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.78 0.85 USD |
-6.02
|
$102.97M 112.56M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $102.97M 112.56M USD | 0 | -$2.91 -3.1 USD | |
| CareRx Corporation 29C1.F | $1.65 1.8 USD |
-1.79
|
$102.76M 112.33M USD | $334 365.11 USD | $1.65 1.8 USD | $1.65 1.8 USD | $102.76M 112.33M USD | 0 | -$0.05 -0.05 USD | |
| Aiforia Technologies Oyj L6J.F | $3.37 3.68 USD |
+2.74
|
$102.56M 112.12M USD | $200 218.63 USD | $3.37 3.68 USD | $3.37 3.68 USD | $102.56M 112.12M USD | 0 | -$0.43 -0.4 USD | |
| Kopran Limited KOPRAN.NS | $190.08 2.3 USD |
+8.47
|
$9.19B 111.18M USD | $561.76K 6.8K USD | $182.99 2.21 USD | $192.48 2.33 USD | $9.19B 111.18M USD | 19.29 | $9.85 0.12 USD | |
| Suheung Co., Ltd. 008490.KS | $13,230 9.99 USD |
+2.16
|
$147.11B 111.04M USD | $17.15K 12.95 USD | $12,870 9.71 USD | $13,250 10 USD | $147.11B 111.04M USD | 0 | $0 0 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.34M 110.78M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.34M 110.78M USD | 0 | -$0.07 -0.07 USD | |
| Kopran Limited KOPRAN.BO | $189.6 2.29 USD |
+8.06
|
$9.15B 110.76M USD | $49.87K 603.32 USD | $184.35 2.23 USD | $192.55 2.33 USD | $9.15B 110.76M USD | 19.26 | $9.84 0.12 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $780 5.27 USD |
-2.13
|
$16.39B 110.66M USD | $200 1.35 USD | $780 5.27 USD | $780 5.27 USD | $16.39B 110.66M USD | 7.21 | $108.07 0.73 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $34.3 1.09 USD |
+1.93
|
$3.46B 110.07M USD | $111.41K 3.54K USD | $32.7 1.04 USD | $34.3 1.09 USD | $3.46B 110.07M USD | 14.29 | $2.4 0.08 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.57 1.72 USD |
-5.99
|
$100.52M 109.89M USD | $54 59.03 USD | $1.57 1.72 USD | $1.57 1.72 USD | $100.52M 109.89M USD | 0 | -$1.21 -1.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.67 1.82 USD |
-3.36
|
$99.86M 109.16M USD | $250 273.28 USD | $1.67 1.82 USD | $1.67 1.82 USD | $99.86M 109.16M USD | 0 | -$0.86 -0.9 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.2 0.83 USD |
-0.19
|
$3.43B 109.13M USD | $104.49K 3.32K USD | $25.65 0.82 USD | $26.25 0.83 USD | $3.43B 109.13M USD | 17.23 | $1.52 0.05 USD | |
| Silence Therapeutics plc XRP2.F | $1.72 1.88 USD |
+1.18
|
$99.49M 108.75M USD | $115 125.71 USD | $1.72 1.88 USD | $1.72 1.88 USD | $99.49M 108.75M USD | 0 | -$0.9 -0.9 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | $29.9 2.92 USD |
-1.32
|
$1.11B 108.39M USD | $2.39K 232.81 USD | $29.65 2.89 USD | $30.65 2.99 USD | $1.11B 108.39M USD | 0 | -$8.62 -0.8 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.9 USD |
+0.15
|
$98.56M 107.74M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $98.56M 107.74M USD | 0 | -$1.5 -1.6 USD | |
| Silence Therapeutics SLNCF | $0.76 — |
-10.59
|
$107.67M — | $2K — | $0.76 — | $0.8 — | $107.67M — | 0 | -$0.33 — | |
| MaaT Pharma SA 4RD.F | $6.1 6.67 USD |
-2.87
|
$98.12M 107.25M USD | $16 17.49 USD | $6 6.56 USD | $6.1 6.67 USD | $98.12M 107.25M USD | 0 | -$1.99 -2.1 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8 0.23 USD |
-3.61
|
$3.79B 106.77M USD | $235.2K 6.62K USD | $7.8 0.22 USD | $8.4 0.24 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $8 0.23 USD |
-3.61
|
$3.79B 106.77M USD | $235.42K 6.62K USD | $7.8 0.22 USD | $8.4 0.24 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| MPH Health Care AG 93M1.DE | $22.8 24.92 USD |
+1.33
|
$97.62M 106.71M USD | $68 74.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $97.62M 106.71M USD | 0.81 | $27.9 30.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
+14.89
|
$97.48M 106.55M USD | $12.04K 13.16K USD | $1.26 1.38 USD | $1.37 1.5 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Champions Oncology, Inc. 2I3.F | $7 7.65 USD |
-4.11
|
$96.79M 105.8M USD | $500 546.57 USD | $7 7.65 USD | $7.1 7.76 USD | $96.79M 105.8M USD | 17.07 | $0.41 0.45 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.8 0.36 USD |
0
|
$3.75B 105.62M USD | $282.2K 7.94K USD | $12.7 0.36 USD | $13 0.37 USD | $3.75B 105.62M USD | 7.75 | $1.65 0.05 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
-1.04
|
$820.8M 104.95M USD | $500 63.93 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.61 | $0.52 0.07 USD | |
| Scancell Holdings plc SCP.F | $0.05999 0.06 USD |
-2.48
|
$95.97M 104.91M USD | $4.11K 4.5K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $95.97M 104.91M USD | 0 | -$0.02 -0.02 USD | |
| Shinhung Co., Ltd 004080.KS | $14,700 11.1 USD |
0
|
$138.85B 104.81M USD | $2.81K 2.12 USD | $14,560 10.99 USD | $15,140 11.43 USD | $138.85B 104.81M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.7299 0.79 USD |
-9.94
|
$95.71M 104.62M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $95.71M 104.62M USD | 0 | -$2.91 -3.1 USD | |
| HLS Therapeutics HLTRF | $3.29 — |
0
|
$104.6M — | $2.2K — | $3.29 — | $3.34 — | $104.6M — | 0 | -$0.62 — | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $22.2 24.27 USD |
+2.3
|
$95.05M 103.9M USD | $210 229.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $95.05M 103.9M USD | 0.79 | $27.9 30.5 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.36 1.21 USD |
+2.66
|
$1.06B 103.89M USD | $337 32.9 USD | $12.18 1.19 USD | $12.54 1.22 USD | $1.06B 103.89M USD | 0 | -$3.06 -0.2 USD | |
| Aprogen Biologics Inc. 003060.KS | $693 0.52 USD |
+1.32
|
$136.92B 103.35M USD | $434.99K 328.34 USD | $653 0.49 USD | $700 0.53 USD | $136.92B 103.35M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $13.5 0.8 USD |
0
|
$1.74B 103.25M USD | $6 0.36 USD | $13.5 0.8 USD | $13.5 0.8 USD | $1.74B 103.25M USD | 0 | -$4.07 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.2 USD |
-8.93
|
$94.26M 103.03M USD | $771 842.81 USD | $1.1 1.2 USD | $1.1 1.2 USD | $94.26M 103.03M USD | 0 | -$0.28 -0.3 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $402 2.71 USD |
+2.55
|
$15.22B 102.73M USD | $180.4K 1.22K USD | $371 2.5 USD | $405 2.73 USD | $15.22B 102.73M USD | 0 | -$20.74 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $1.78 1.94 USD |
-10.83
|
$93.84M 102.58M USD | $200 218.63 USD | $1.78 1.94 USD | $1.78 1.94 USD | $93.84M 102.58M USD | 0 | -$3.06 -3.3 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $119 3.78 USD |
0
|
$3.23B 102.48M USD | $19K 603.73 USD | $115 3.65 USD | $119 3.78 USD | $3.23B 102.48M USD | 13.44 | $8.85 0.28 USD | |
| Mercator Medical S.A. MRC.WA | $43.4 11.03 USD |
-1.25
|
$402.27M 102.25M USD | $5.78K 1.47K USD | $43.3 11.01 USD | $44.35 11.27 USD | $402.27M 102.25M USD | 0 | -$1.04 -0.2 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,439 1.09 USD |
-0.83
|
$135.44B 102.23M USD | $141.66K 106.93 USD | $1,423 1.07 USD | $1,451 1.1 USD | $135.44B 102.23M USD | 0 | $0 0 USD | |
| ReproCELL Incorporated 6RC.F | $0.64 0.69 USD |
+22.12
|
$93.38M 102.08M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $93.38M 102.08M USD | 0 | -$0.01 -0.01 USD | |
| Apontis Pharma AG APPH.DE | $11.2 12.24 USD |
0
|
$93.3M 101.99M USD | $23 25.14 USD | $11.2 12.24 USD | $11.3 12.35 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| Apontis Pharma AG APPH.F | $11.2 12.24 USD |
+1.82
|
$93.3M 101.99M USD | $470 513.77 USD | $11.2 12.24 USD | $11.2 12.24 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,420 0.09 USD |
-0.7
|
$1.59T 101.63M USD | $9.9K 0.63 USD | $1,400 0.09 USD | $1,435 0.09 USD | $1.59T 101.63M USD | 10.18 | $139.43 0.008 USD | |
| AB Science ABSCF | $1.57 — |
0
|
$101.41M — | $1.45K — | $2.7 — | $2.7 — | $101.41M — | 0 | -$0.08 — | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $25.55 0.81 USD |
+0.2
|
$3.17B 100.88M USD | $112.12K 3.56K USD | $23.25 0.74 USD | $25.55 0.81 USD | $3.17B 100.88M USD | 0 | -$0.95 -0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $261.57 3.16 USD |
+0.69
|
$8.33B 100.75M USD | $4.36K 52.77 USD | $259.79 3.14 USD | $268.4 3.25 USD | $8.33B 100.75M USD | 0 | -$28.98 -0.3 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $87.3 2.77 USD |
+1.04
|
$3.17B 100.7M USD | $63.98K 2.03K USD | $84.9 2.7 USD | $87.6 2.78 USD | $3.17B 100.7M USD | 15.47 | $5.64 0.18 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260 3.15 USD |
0
|
$8.27B 100.06M USD | $402 4.86 USD | $258.85 3.13 USD | $264.4 3.2 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||