หน้าผลลัพธ์ 42 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tiziana Life Sciences Ltd 0RP.F | €1.49 1.63 USD |
+3.47
|
€177.72M 194.27M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €177.72M 194.27M USD | 0 | -€0.10 -0.1 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 545.00 0.03 USD |
-0.91
|
IDR 3.03T 193.86M USD | IDR 1.16M 74.27 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.03T 193.86M USD | 0 | -IDR 94.37 -0.006 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$14.34K 455.69 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.42 0.46 USD |
+3.16
|
€176.61M 193.05M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €176.61M 193.05M USD | 0 | -€0.08 -0.08 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.15 26.4 USD |
0
|
€176.53M 192.98M USD | €514.00 561.87 USD | €23.80 26.02 USD | €24.15 26.4 USD | €176.53M 192.98M USD | 63.55 | €0.38 0.42 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,000.00 2.36 USD |
-4.31
|
ARS 161.50B 190.9M USD | ARS 6.97K 8.24 USD | ARS 1,980.00 2.34 USD | ARS 2,090.00 2.47 USD | ARS 161.50B 190.9M USD | 0 | -ARS 70.31 -0.08 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹148.80 1.8 USD |
-1.1
|
₹15.73B 190.33M USD | ₹33.28K 402.64 USD | ₹145.45 1.76 USD | ₹149.90 1.81 USD | ₹15.73B 190.33M USD | 14.43 | ₹10.31 0.12 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$118.50 3.77 USD |
-2.07
|
NT$5.97B 189.84M USD | NT$115.47K 3.67K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$5.97B 189.84M USD | 10.70 | NT$11.07 0.35 USD | ||
| Medical Facilities Corporation 31F.F | €9.55 10.44 USD |
-2.55
|
€173.32M 189.46M USD | €380.00 415.39 USD | €9.55 10.44 USD | €9.55 10.44 USD | €173.32M 189.46M USD | 5.71 | €1.67 1.83 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,400 15.4 USD |
+0.74
|
₩250B 188.75M USD | ₩50K 38.11 USD | ₩20,300 15.32 USD | ₩20,600 15.55 USD | ₩250B 188.75M USD | 0 | ₩0 0 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.67 — | ||
| BioInvent International AB (publ) BIX0.F | €2.53 2.76 USD |
-1.94
|
€170.22M 186.08M USD | €20.00 21.86 USD | €2.53 2.76 USD | €2.53 2.76 USD | €170.22M 186.08M USD | 0 | -€0.45 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.63 — |
+3.86
|
$185.23M — | $325.00 — | $3.47 — | $3.60 — | $185.23M — | 24.19 | $0.15 — | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 760.00 0.05 USD |
-1.92
|
IDR 2.89T 184.55M USD | IDR 20.15M 1.29K USD | IDR 745.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.89T 184.55M USD | 10.71 | IDR 70.91 0.004 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.84 6.38 USD |
0
|
€168.53M 184.23M USD | €581.00 635.11 USD | €5.84 6.38 USD | €5.84 6.38 USD | €168.53M 184.23M USD | 0 | -€0.24 -0.2 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,070.00 12.95 USD |
+0.31
|
₹15.15B 183.26M USD | ₹1.58K 19.08 USD | ₹1,066.70 12.91 USD | ₹1,083.00 13.1 USD | ₹15.15B 183.26M USD | 22.79 | ₹46.93 0.57 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,650 16.34 USD |
+1.64
|
₩241B 181.71M USD | ₩37K 28.14 USD | ₩21,350 16.12 USD | ₩21,950 16.57 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,080 4.59 USD |
+1.67
|
₩239B 180.27M USD | ₩170K 128.05 USD | ₩5,980 4.51 USD | ₩6,160 4.65 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.68 0.05 USD |
-1.18
|
THB 6.40B 180.03M USD | THB 54.50K 1.53K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.22 -0.006 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.60 10.49 USD |
+4.58
|
€164.02M 179.3M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €164.02M 179.3M USD | 0 | -€0.14 -0.1 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 110.00 10.74 USD |
+4.96
|
SEK 1.83B 178.82M USD | SEK 8.23K 803.55 USD | SEK 104.00 10.15 USD | SEK 110.00 10.74 USD | SEK 1.83B 178.82M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$65.50 2.08 USD |
-0.61
|
NT$5.62B 178.45M USD | NT$52.51K 1.67K USD | NT$65.50 2.08 USD | NT$66.40 2.11 USD | NT$5.62B 178.45M USD | 32.26 | NT$2.03 0.06 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,950 36.95 USD |
+1.03
|
₩233B 175.9M USD | ₩5K 3.66 USD | ₩48,450 36.57 USD | ₩49,750 37.55 USD | ₩233B 175.9M USD | 0 | ₩0 0 USD | ||
| Inogen, Inc. 6IO.F | €5.80 6.34 USD |
+1.75
|
€160.69M 175.66M USD | €5.09K 5.57K USD | €5.80 6.34 USD | €5.80 6.34 USD | €160.69M 175.66M USD | 0 | -€0.86 -0.9 USD | ||
| Innate Pharma S.A. IPHYF | $1.91 — |
0
|
$175.60M — | $110.00 — | $1.99 — | $1.99 — | $175.60M — | 0 | -$0.64 — | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.11 3.4 USD |
0
|
€158.85M 173.64M USD | €925.00 1.01K USD | €3.06 3.35 USD | €3.11 3.4 USD | €158.85M 173.64M USD | 23.92 | €0.13 0.14 USD | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| OraSure Technologies, Inc. EP3.F | €2.16 2.36 USD |
+0.93
|
€158.51M 173.27M USD | €10.74K 11.74K USD | €2.16 2.36 USD | €2.16 2.36 USD | €158.51M 173.27M USD | 0 | -€0.70 -0.7 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.20 2.4 USD |
-1.79
|
€158.15M 172.88M USD | €52.00 56.84 USD | €2.20 2.4 USD | €2.20 2.4 USD | €158.15M 172.88M USD | 0 | -€1.36 -1.4 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,563 17.3 USD |
-0.39
|
¥26B 172.69M USD | ¥10K 69.53 USD | ¥2,559 17.27 USD | ¥2,584 17.44 USD | ¥26B 172.69M USD | 13.75 | ¥186 1.26 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,650 11.81 USD |
+3.57
|
₩228B 172.14M USD | ₩40K 30.28 USD | ₩15,150 11.44 USD | ₩15,760 11.9 USD | ₩228B 172.14M USD | 0 | ₩0 0 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
0
|
THB 6.11B 171.88M USD | THB 57.50K 1.62K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| TerrAscend Corp. TED.F | €0.39 0.43 USD |
-2.01
|
€157.03M 171.65M USD | €3.50K 3.83K USD | €0.39 0.43 USD | €0.39 0.43 USD | €157.03M 171.65M USD | 13.00 | €0.03 0.03 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.99 0.18 USD |
0
|
₹14.09B 170.47M USD | ₹53.61K 648.64 USD | ₹14.86 0.18 USD | ₹15.09 0.18 USD | ₹14.09B 170.47M USD | 23.06 | ₹0.65 0.007 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Kanamic Network Co.,LTD 3939.T | ¥532 3.59 USD |
-1.3
|
¥25B 170.43M USD | ¥88K 596.72 USD | ¥532 3.59 USD | ¥543 3.67 USD | ¥25B 170.43M USD | 22.68 | ¥23 0.16 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| Innate Pharma S.A. IDDA.MU | €1.63 1.78 USD |
-0.61
|
€154.58M 168.98M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €154.58M 168.98M USD | 0 | -€0.55 -0.6 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.30 7.98 USD |
0
|
€154.33M 168.71M USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.65 8.36 USD | €154.33M 168.71M USD | 33.18 | €0.22 0.24 USD | ||
| Utah Medical Products, Inc. UTM.F | €47.00 51.38 USD |
+0.86
|
€153.84M 168.17M USD | €1.00 1.09 USD | €47.00 51.38 USD | €47.00 51.38 USD | €153.84M 168.17M USD | 15.46 | €3.04 3.32 USD | ||
| Innate Pharma S.A. IDD.F | €1.62 1.77 USD |
-0.12
|
€153.44M 167.73M USD | €550.00 601.22 USD | €1.62 1.77 USD | €1.62 1.77 USD | €153.44M 167.73M USD | 0 | -€0.55 -0.6 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,380 7.84 USD |
+0.29
|
₩220B 166.34M USD | ₩143K 107.65 USD | ₩10,230 7.72 USD | ₩10,620 8.02 USD | ₩220B 166.34M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDDA.F | €1.63 1.78 USD |
0
|
€150.95M 165M USD | €28.34K 30.98K USD | €1.63 1.78 USD | €1.63 1.78 USD | €150.95M 165M USD | 0 | -€0.55 -0.6 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,110 10.65 USD |
+1.36
|
₩218B 164.92M USD | ₩94K 71.03 USD | ₩13,860 10.46 USD | ₩14,180 10.7 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,587.00 19.2 USD |
-0.42
|
₹13.50B 163.33M USD | ₹30.00 0.36 USD | ₹1,586.80 19.2 USD | ₹1,595.70 19.31 USD | ₹13.50B 163.33M USD | 31.21 | ₹50.84 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹202.15 2.45 USD |
+0.65
|
₹13.50B 163.33M USD | ₹1.20K 14.48 USD | ₹199.50 2.41 USD | ₹202.70 2.45 USD | ₹13.50B 163.33M USD | 22.02 | ₹9.18 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.80 2.44 USD |
+0.88
|
₹13.49B 163.27M USD | ₹39.56K 478.59 USD | ₹199.20 2.41 USD | ₹203.98 2.47 USD | ₹13.49B 163.27M USD | 21.98 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,585.30 19.18 USD |
-0.51
|
₹13.49B 163.16M USD | ₹1.11K 13.37 USD | ₹1,582.00 19.14 USD | ₹1,600.00 19.36 USD | ₹13.49B 163.16M USD | 31.18 | ₹50.83 0.61 USD | ||
| Photocure ASA PHS.F | €5.51 6.02 USD |
+1.47
|
€148.43M 162.25M USD | €1.27K 1.39K USD | €5.51 6.02 USD | €5.51 6.02 USD | €148.43M 162.25M USD | 551.00 | €0.01 0.01 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,700 8.83 USD |
+0.69
|
₩215B 161.98M USD | ₩62K 46.8 USD | ₩11,490 8.67 USD | ₩11,850 8.94 USD | ₩215B 161.98M USD | 0 | ₩0 0 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.25 6.83 USD |
-7.13
|
€147.30M 161.02M USD | €29.00 31.7 USD | €6.25 6.83 USD | €6.25 6.83 USD | €147.30M 161.02M USD | 0 | -€1.19 -1.3 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | -MX$40.55 -2.4 USD | ||
| Stille AB STIL.ST | SEK 182.50 17.81 USD |
-1.62
|
SEK 1.64B 160.07M USD | SEK 1.04K 101.61 USD | SEK 182.00 17.77 USD | SEK 187.00 18.25 USD | SEK 1.64B 160.07M USD | 39.33 | SEK 4.64 0.45 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.23 0.29 USD |
-2.62
|
HK$1.25B 159.75M USD | HK$20.00K 2.56K USD | HK$2.22 0.28 USD | HK$2.24 0.29 USD | HK$1.25B 159.75M USD | 6.19 | HK$0.36 0.05 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.50 0.89 USD |
0
|
THB 5.67B 159.54M USD | THB 1.30K 36.58 USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.50 0.89 USD |
0
|
THB 5.67B 159.54M USD | THB 1.30K 36.58 USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Opus Genetics, Inc. R3X1.F | €2.09 2.28 USD |
-0.95
|
€145.45M 158.99M USD | €2.72K 2.97K USD | €2.09 2.28 USD | €2.09 2.28 USD | €145.45M 158.99M USD | 0 | -€1.60 -1.7 USD | ||
| Codexis, Inc. 4QK.F | €1.58 1.73 USD |
0
|
€145.19M 158.71M USD | €100.00 109.31 USD | €1.58 1.73 USD | €1.58 1.73 USD | €145.19M 158.71M USD | 0 | -€0.63 -0.6 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹412.40 4.99 USD |
-1.32
|
₹13.05B 157.92M USD | ₹18.97K 229.54 USD | ₹411.00 4.97 USD | ₹415.95 5.03 USD | ₹13.05B 157.92M USD | 25.75 | ₹16.01 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹412.05 4.99 USD |
-1.14
|
₹13.01B 157.45M USD | ₹547.00 6.62 USD | ₹412.05 4.99 USD | ₹415.70 5.03 USD | ₹13.01B 157.45M USD | 25.73 | ₹16.01 0.19 USD | ||
| Scancell SCNLF | $0.14 — |
+6.67
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| Molecular Partners AG MLLCF | $4.15 — |
0
|
$156.51M — | $1.33K — | $4.21 — | $4.22 — | $156.51M — | 0 | -$2.01 — | ||
| MaxCyte, Inc. MYE0.F | €1.33 1.45 USD |
0
|
€142.58M 155.86M USD | €3.00K 3.28K USD | €1.28 1.4 USD | €1.33 1.45 USD | €142.58M 155.86M USD | 0 | -€0.37 -0.4 USD | ||
| CareRx CHHHF | $2.47 — |
-1.2
|
$155.10M — | $100.00 — | $2.47 — | $2.47 — | $155.10M — | 247.00 | $0.01 — | ||
| Kanamic Network Co.,LTD 0WT.F | €2.92 3.19 USD |
-1.33
|
€141.52M 154.7M USD | €140.00 153.04 USD | €2.92 3.19 USD | €2.92 3.19 USD | €141.52M 154.7M USD | 22.46 | €0.13 0.14 USD | ||
| Microbot Medical Inc. CY9D.F | €2.01 2.2 USD |
-6.85
|
€141.40M 154.57M USD | €1.90K 2.08K USD | €2.01 2.2 USD | €2.01 2.2 USD | €141.40M 154.57M USD | 0 | -€0.39 -0.4 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$37.70 2.23 USD |
-5.7
|
MX$2.59B 153.37M USD | MX$76.00 4.5 USD | MX$37.70 2.23 USD | MX$37.70 2.23 USD | MX$2.59B 153.37M USD | 0 | -MX$49.68 -2.9 USD | ||
| Apyx Medical Corporation BOV.F | €3.36 3.67 USD |
-2.33
|
€140.13M 153.18M USD | €1.05K 1.15K USD | €3.36 3.67 USD | €3.36 3.67 USD | €140.13M 153.18M USD | 0 | -€0.31 -0.3 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Oncopeptides AB (publ) OND.F | €0.47 0.51 USD |
0
|
€138.29M 151.17M USD | €2.05K 2.25K USD | €0.47 0.51 USD | €0.47 0.51 USD | €138.29M 151.17M USD | 0 | -€0.11 -0.1 USD | ||
| BICO Group AB (publ) CLLKF | $2.03 — |
-8.11
|
$150.62M — | $5.20K — | $2.46 — | $2.56 — | $150.62M — | 0 | -$1.90 — | ||
| Cassava Sciences, Inc. PX91.F | €2.72 2.97 USD |
-0.55
|
€136.35M 149.05M USD | €80.00 87.45 USD | €2.72 2.97 USD | €2.72 2.97 USD | €136.35M 149.05M USD | 0 | -€1.91 -2.08 USD | ||
| Renascience Inc. 4889.T | ¥1,730 11.68 USD |
-3.08
|
¥22B 148.45M USD | ¥180K 1.22K USD | ¥1,720 11.61 USD | ¥1,817 12.27 USD | ¥22B 148.45M USD | 645.52 | ¥3 0.02 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.01 2.19 USD |
0
|
€135.06M 147.64M USD | €6.00K 6.56K USD | €2.01 2.19 USD | €2.01 2.19 USD | €135.06M 147.64M USD | 0 | -€0.68 -0.7 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Nightingale Health Oyj 7XE.F | €2.06 2.25 USD |
+0.24
|
€134.85M 147.41M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €134.85M 147.41M USD | 0 | -€0.31 -0.3 USD | ||
| Exagen Inc. E08A.F | €5.95 6.5 USD |
+0.85
|
€134.85M 147.4M USD | €230.00 251.42 USD | €5.95 6.5 USD | €5.95 6.5 USD | €134.85M 147.4M USD | 0 | -€0.80 -0.8 USD | ||
| Adocia SA A89.F | €6.89 7.53 USD |
0
|
€134.67M 147.21M USD | €400.00 437.25 USD | €6.89 7.53 USD | €6.89 7.53 USD | €134.67M 147.21M USD | 0 | -€0.94 -1.02 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹228.65 2.77 USD |
+0.4
|
₹12.17B 147.18M USD | ₹3.50K 42.37 USD | ₹225.50 2.73 USD | ₹230.95 2.79 USD | ₹12.17B 147.18M USD | 59.08 | ₹3.87 0.05 USD | ||
| CareRx Corporation 29C1.F | €2.14 2.34 USD |
0
|
€134.37M 146.89M USD | €350.00 382.6 USD | €2.14 2.34 USD | €2.14 2.34 USD | €134.37M 146.89M USD | 214.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.55 4.97 USD |
0
|
€134.36M 146.87M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.55 4.97 USD | €134.36M 146.87M USD | 50.55 | €0.09 0.1 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.65 1.8 USD |
-2.94
|
€134.06M 146.54M USD | €4.20K 4.59K USD | €1.65 1.8 USD | €1.65 1.8 USD | €134.06M 146.54M USD | 0 | -€0.65 -0.7 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.11 1.21 USD |
+1.19
|
€133.62M 146.07M USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €133.62M 146.07M USD | 2.35 | €0.47 0.51 USD | ||
| OssDsign AB (publ) 5J6.F | €1.16 1.27 USD |
+8.02
|
€132.70M 145.06M USD | €2.12K 2.32K USD | €1.16 1.27 USD | €1.16 1.27 USD | €132.70M 145.06M USD | 0 | -€0.04 -0.04 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| FINDEX Inc. 3649.T | ¥869 5.87 USD |
-2.25
|
¥21B 143.2M USD | ¥37K 247.74 USD | ¥869 5.87 USD | ¥889 6 USD | ¥21B 143.2M USD | 19.39 | ¥45 0.3 USD | ||
| Diaceutics PLC 7DC.F | €1.54 1.68 USD |
0
|
€130.32M 142.46M USD | €1.58K 1.73K USD | €1.53 1.67 USD | €1.56 1.71 USD | €130.32M 142.46M USD | 0 | -€0.02 -0.02 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.38M USD | HK$70.07K 8.96K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.38M USD | 51.50 | HK$0.02 0.002 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.30 0.23 USD |
+1.84
|
THB 5.05B 142.08M USD | THB 27.80K 782.22 USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
+1.34
|
€129.61M 141.68M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €129.61M 141.68M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.77 3.03 USD |
+0.36
|
€129.59M 141.66M USD | €300.00 327.94 USD | €2.77 3.03 USD | €2.77 3.03 USD | €129.59M 141.66M USD | 0 | -€0.56 -0.6 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.38 0.42 USD |
+3.93
|
€128.88M 140.88M USD | €3.41K 3.73K USD | €0.38 0.42 USD | €0.38 0.42 USD | €128.88M 140.88M USD | 0 | -€0.39 -0.4 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,350.00 0.15 USD |
+0.43
|
IDR 2.20T 140.78M USD | IDR 134.20K 8.58 USD | IDR 2,340.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 2.20T 140.78M USD | 11.36 | IDR 206.86 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||