หน้าผลลัพธ์ 42 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guerbet SA 4G8.F | €13.60 14.87 USD |
-2.72
|
€178.36M 194.97M USD | €80.00 87.45 USD | €13.34 14.58 USD | €13.60 14.87 USD | €178.36M 194.97M USD | 22.29 | €0.61 0.67 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.76 — | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 800.00 0.05 USD |
+7.38
|
IDR 3.04T 194.26M USD | IDR 40.25M 2.57K USD | IDR 745.00 0.05 USD | IDR 810.00 0.05 USD | IDR 3.04T 194.26M USD | 11.27 | IDR 70.96 0.004 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$6.33K 200.98 USD | NT$137.00 4.35 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.48 1.62 USD |
-0.67
|
€176.52M 192.96M USD | €1.98K 2.16K USD | €1.42 1.55 USD | €1.48 1.62 USD | €176.52M 192.96M USD | 0 | -€0.10 -0.1 USD | ||
| Healios K.K. 6VX.F | €1.47 1.61 USD |
-9.26
|
€176.04M 192.43M USD | €350.00 382.6 USD | €1.47 1.61 USD | €1.47 1.61 USD | €176.04M 192.43M USD | 0 | -€0.33 -0.3 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$120.00 3.81 USD |
+1.27
|
NT$6.05B 192.24M USD | NT$105.65K 3.36K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$6.05B 192.24M USD | 10.83 | NT$11.08 0.35 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 3.01T 192.09M USD | IDR 496.10K 31.7 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.01T 192.09M USD | 0 | -IDR 94.39 -0.006 USD | ||
| Medical Facilities Corporation 31F.F | €9.60 10.49 USD |
-1.54
|
€174.22M 190.45M USD | €380.00 415.39 USD | €9.50 10.38 USD | €9.60 10.49 USD | €174.22M 190.45M USD | 5.78 | €1.66 1.81 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,550 15.51 USD |
+0.74
|
₩252B 190.14M USD | ₩39K 29.52 USD | ₩20,300 15.32 USD | ₩20,600 15.55 USD | ₩252B 190.14M USD | 0 | ₩0 0 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.55 2.78 USD |
+0.79
|
€171.57M 187.55M USD | €20.00 21.86 USD | €2.55 2.78 USD | €2.55 2.78 USD | €171.57M 187.55M USD | 0 | -€0.45 -0.4 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.73 — | ||
| Suheung Co., Ltd. 008490.KS | ₩22,100 16.68 USD |
+2.08
|
₩246B 185.49M USD | ₩31K 23.33 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩246B 185.49M USD | 0 | ₩0 0 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.92 10.84 USD |
+3.33
|
€169.49M 185.27M USD | €0.00 0 USD | €9.91 10.83 USD | €9.92 10.84 USD | €169.49M 185.27M USD | 0 | -€0.14 -0.1 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.63 — |
0
|
$185.23M — | $325.00 — | $3.47 — | $3.60 — | $185.23M — | 24.19 | $0.15 — | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹144.15 1.74 USD |
-1.91
|
₹15.24B 184.38M USD | ₹41.10K 497.21 USD | ₹143.70 1.74 USD | ₹149.05 1.8 USD | ₹15.24B 184.38M USD | 13.98 | ₹10.31 0.12 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 57.00K 1.6K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,140 4.63 USD |
+0.99
|
₩241B 182.05M USD | ₩75K 56.67 USD | ₩6,060 4.57 USD | ₩6,150 4.64 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,060.00 12.82 USD |
+0.45
|
₹15.01B 181.55M USD | ₹4.51K 54.53 USD | ₹1,050.10 12.7 USD | ₹1,079.00 13.05 USD | ₹15.01B 181.55M USD | 22.62 | ₹46.85 0.57 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.74 6.27 USD |
-1.71
|
€165.65M 181.08M USD | €581.00 635.11 USD | €5.74 6.27 USD | €5.74 6.27 USD | €165.65M 181.08M USD | 0 | -€0.24 -0.2 USD | ||
| Inogen, Inc. 6IO.F | €5.90 6.45 USD |
+1.72
|
€163.46M 178.69M USD | €5.09K 5.57K USD | €5.90 6.45 USD | €5.90 6.45 USD | €163.46M 178.69M USD | 0 | -€0.85 -0.9 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$65.50 2.08 USD |
0
|
NT$5.62B 178.45M USD | NT$95.07K 3.02K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$5.62B 178.45M USD | 32.26 | NT$2.03 0.06 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,600 37.44 USD |
+1.33
|
₩236B 178.23M USD | ₩8K 5.73 USD | ₩48,950 36.95 USD | ₩49,800 37.59 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩16,040 12.11 USD |
+2.49
|
₩234B 176.43M USD | ₩36K 27.46 USD | ₩15,780 11.91 USD | ₩16,200 12.23 USD | ₩234B 176.43M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IPHYF | $1.91 — |
0
|
$175.60M — | $110.00 — | $1.99 — | $1.99 — | $175.60M — | 0 | -$0.64 — | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.14 3.43 USD |
-0.13
|
€160.17M 175.09M USD | €925.00 1.01K USD | €3.13 3.42 USD | €3.14 3.43 USD | €160.17M 175.09M USD | 24.12 | €0.13 0.14 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,588 17.47 USD |
+0.98
|
¥26B 174.38M USD | ¥14K 91.13 USD | ¥2,575 17.38 USD | ¥2,595 17.52 USD | ¥26B 174.38M USD | 13.88 | ¥186 1.26 USD | ||
| Innate Pharma S.A. IDD.F | €1.67 1.83 USD |
+3.47
|
€158.76M 173.54M USD | €550.00 601.22 USD | €1.67 1.83 USD | €1.67 1.83 USD | €158.76M 173.54M USD | 0 | -€0.55 -0.6 USD | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 6.11B 171.88M USD | THB 106.20K 2.99K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Utah Medical Products, Inc. UTM.F | €48.00 52.47 USD |
+2.13
|
€157.11M 171.75M USD | €1.00 1.09 USD | €48.00 52.47 USD | €48.00 52.47 USD | €157.11M 171.75M USD | 15.94 | €3.01 3.29 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥535 3.61 USD |
+0.56
|
¥25B 171.39M USD | ¥63K 425.94 USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥25B 171.39M USD | 22.83 | ¥23 0.16 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.18 2.38 USD |
-0.91
|
€156.71M 171.31M USD | €52.00 56.84 USD | €2.18 2.38 USD | €2.18 2.38 USD | €156.71M 171.31M USD | 0 | -€1.35 -1.4 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.65 1.8 USD |
+1.23
|
€156.48M 171.05M USD | €500.00 546.57 USD | €1.65 1.8 USD | €1.67 1.83 USD | €156.48M 171.05M USD | 0 | -€0.55 -0.6 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
-2.75
|
€155.57M 170.06M USD | €10.74K 11.74K USD | €2.12 2.32 USD | €2.18 2.38 USD | €155.57M 170.06M USD | 0 | -€0.69 -0.7 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.92 0.18 USD |
-0.13
|
₹14.02B 169.68M USD | ₹168.79K 2.04K USD | ₹14.77 0.18 USD | ₹15.03 0.18 USD | ₹14.02B 169.68M USD | 22.95 | ₹0.65 0.007 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Microbot Medical Inc. CY9D.F | €2.17 2.37 USD |
+7.95
|
€152.64M 166.86M USD | €71.00 77.61 USD | €2.00 2.18 USD | €2.17 2.37 USD | €152.64M 166.86M USD | 0 | -€0.38 -0.4 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,607.15 19.44 USD |
+0.38
|
₹13.67B 165.41M USD | ₹77.00 0.93 USD | ₹1,597.35 19.33 USD | ₹1,610.00 19.48 USD | ₹13.67B 165.41M USD | 31.64 | ₹50.79 0.61 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,605.10 19.42 USD |
-0.05
|
₹13.65B 165.2M USD | ₹3.19K 38.59 USD | ₹1,592.00 19.26 USD | ₹1,610.80 19.49 USD | ₹13.65B 165.2M USD | 31.54 | ₹50.88 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹203.15 2.46 USD |
+1.15
|
₹13.57B 164.13M USD | ₹1.91K 23.12 USD | ₹201.70 2.44 USD | ₹203.65 2.46 USD | ₹13.57B 164.13M USD | 22.12 | ₹9.18 0.11 USD | ||
| Photocure ASA PHS.F | €5.57 6.09 USD |
+1.09
|
€150.05M 164.02M USD | €1.27K 1.39K USD | €5.57 6.09 USD | €5.57 6.09 USD | €150.05M 164.02M USD | 557.00 | €0.01 0.01 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹202.45 2.45 USD |
+1.01
|
₹13.54B 163.79M USD | ₹25.09K 303.54 USD | ₹200.58 2.43 USD | ₹204.26 2.47 USD | ₹13.54B 163.79M USD | 22.07 | ₹9.17 0.11 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.25 0.91 USD |
+2.38
|
THB 5.81B 163.34M USD | THB 2.10K 59.09 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.25 0.91 USD |
+2.38
|
THB 5.81B 163.34M USD | THB 2.10K 59.09 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,970 10.55 USD |
-0.99
|
₩216B 163.29M USD | ₩58K 43.75 USD | ₩13,900 10.49 USD | ₩14,170 10.7 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,130 7.65 USD |
-2.41
|
₩215B 162.33M USD | ₩256K 193.42 USD | ₩9,970 7.53 USD | ₩10,490 7.92 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
| Stille AB STIL.ST | SEK 185.00 18.06 USD |
-0.54
|
SEK 1.66B 162.26M USD | SEK 3.03K 295.86 USD | SEK 182.00 17.77 USD | SEK 187.00 18.25 USD | SEK 1.66B 162.26M USD | 39.87 | SEK 4.64 0.45 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.00 7.65 USD |
-4.11
|
€147.99M 161.78M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.65 8.36 USD | €147.99M 161.78M USD | 31.81 | €0.22 0.24 USD | ||
| Molecular Partners AG MOLN | $4.33 — |
-3.46
|
$161.75M — | $360.00 — | $4.33 — | $4.33 — | $161.75M — | 0 | -$2.03 — | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.32 -2.3 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.23 0.29 USD |
0
|
HK$1.25B 159.75M USD | HK$20.00K 2.56K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$1.25B 159.75M USD | 6.19 | HK$0.36 0.05 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,490 8.67 USD |
-1.79
|
₩211B 159.07M USD | ₩32K 24.52 USD | ₩11,440 8.64 USD | ₩11,810 8.91 USD | ₩211B 159.07M USD | 0 | ₩0 0 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.20 1.31 USD |
+8.55
|
€145.05M 158.55M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €145.05M 158.55M USD | 2.55 | €0.47 0.51 USD | ||
| MaxCyte, Inc. MYE0.F | €1.35 1.48 USD |
+7.14
|
€144.73M 158.21M USD | €3.00K 3.28K USD | €1.33 1.45 USD | €1.35 1.48 USD | €144.73M 158.21M USD | 0 | -€0.37 -0.4 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹413.00 5 USD |
+0.16
|
₹13.07B 158.15M USD | ₹73.02K 883.36 USD | ₹412.10 4.99 USD | ₹419.80 5.08 USD | ₹13.07B 158.15M USD | 25.78 | ₹16.02 0.19 USD | ||
| Innate Pharma S.A. IDDA.F | €1.56 1.71 USD |
-3.7
|
€144.46M 157.92M USD | €5.00K 5.47K USD | €1.56 1.71 USD | €1.67 1.83 USD | €144.46M 157.92M USD | 0 | -€0.55 -0.6 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹413.15 5 USD |
+0.12
|
₹13.05B 157.87M USD | ₹9.32K 112.77 USD | ₹407.05 4.92 USD | ₹418.75 5.07 USD | ₹13.05B 157.87M USD | 25.77 | ₹16.03 0.19 USD | ||
| Scancell SCNLF | $0.14 — |
0
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| Molecular Partners AG MLLCF | $4.15 — |
0
|
$156.51M — | $1.33K — | $4.21 — | $4.22 — | $156.51M — | 0 | -$2.03 — | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.03 6.59 USD |
-3.52
|
€142.12M 155.35M USD | €29.00 31.7 USD | €6.03 6.59 USD | €6.03 6.59 USD | €142.12M 155.35M USD | 0 | -€1.21 -1.3 USD | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $100.00 — | $2.47 — | $2.47 — | $155.10M — | 247.00 | $0.01 — | ||
| Kanamic Network Co.,LTD 0WT.F | €2.90 3.17 USD |
-0.68
|
€140.55M 153.64M USD | €140.00 153.04 USD | €2.90 3.17 USD | €2.90 3.17 USD | €140.55M 153.64M USD | 22.30 | €0.13 0.14 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$37.70 2.23 USD |
0
|
MX$2.59B 153.37M USD | MX$382.00 22.62 USD | MX$37.70 2.23 USD | MX$37.70 2.23 USD | MX$2.59B 153.37M USD | 0 | -MX$49.39 -2.9 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.07 2.26 USD |
+3.24
|
€139.44M 152.42M USD | €6.00K 6.56K USD | €2.07 2.26 USD | €2.07 2.26 USD | €139.44M 152.42M USD | 0 | -€0.67 -0.7 USD | ||
| Apyx Medical Corporation BOV.F | €3.34 3.65 USD |
-0.6
|
€139.29M 152.26M USD | €1.05K 1.15K USD | €3.34 3.65 USD | €3.34 3.65 USD | €139.29M 152.26M USD | 0 | -€0.31 -0.3 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| CareRx Corporation 29C1.F | €2.20 2.4 USD |
+2.8
|
€138.14M 151.01M USD | €350.00 382.6 USD | €2.20 2.4 USD | €2.20 2.4 USD | €138.14M 151.01M USD | 220.00 | €0.01 0.01 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.70 1.86 USD |
+1.8
|
€138.12M 150.98M USD | €4.20K 4.59K USD | €1.70 1.86 USD | €1.70 1.86 USD | €138.12M 150.98M USD | 0 | -€0.65 -0.7 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.98 2.17 USD |
-3.32
|
€137.93M 150.78M USD | €2.72K 2.97K USD | €1.97 2.15 USD | €2.05 2.24 USD | €137.93M 150.78M USD | 0 | -€1.58 -1.7 USD | ||
| BICO Group AB (publ) CLLKF | $2.03 — |
0
|
$150.62M — | $5.20K — | $2.46 — | $2.56 — | $150.62M — | 0 | -$1.92 — | ||
| Adocia SA A89.F | €6.98 7.63 USD |
-0.71
|
€136.43M 149.14M USD | €400.00 437.25 USD | €6.98 7.63 USD | €7.16 7.83 USD | €136.43M 149.14M USD | 0 | -€0.94 -1.02 USD | ||
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
+0.97
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| Exagen Inc. E08A.F | €6.00 6.56 USD |
+0.84
|
€135.98M 148.64M USD | €230.00 251.42 USD | €6.00 6.56 USD | €6.00 6.56 USD | €135.98M 148.64M USD | 0 | -€0.79 -0.8 USD | ||
| Renascience Inc. 4889.T | ¥1,730 11.68 USD |
0
|
¥22B 148.45M USD | ¥152K 1.02K USD | ¥1,711 11.55 USD | ¥1,751 11.82 USD | ¥22B 148.45M USD | 624.54 | ¥3 0.02 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹228.65 2.77 USD |
-0.2
|
₹12.17B 147.18M USD | ₹7.30K 88.35 USD | ₹227.50 2.75 USD | ₹233.90 2.83 USD | ₹12.17B 147.18M USD | 58.77 | ₹3.89 0.05 USD | ||
| Oncopeptides AB (publ) OND.F | €0.45 0.49 USD |
-7.58
|
€132.98M 145.36M USD | €6.64K 7.26K USD | €0.45 0.49 USD | €0.48 0.53 USD | €132.98M 145.36M USD | 0 | -€0.10 -0.1 USD | ||
| FINDEX Inc. 3649.T | ¥873 5.89 USD |
+0.46
|
¥21B 143.85M USD | ¥43K 292.29 USD | ¥872 5.89 USD | ¥891 6.01 USD | ¥21B 143.85M USD | 19.45 | ¥45 0.3 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Codexis, Inc. 4QK.F | €1.43 1.56 USD |
-6.74
|
€131.04M 143.24M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.44 1.57 USD | €131.04M 143.24M USD | 0 | -€0.62 -0.6 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
+1.03
|
€130.94M 143.14M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €130.94M 143.14M USD | 0 | -€0.02 -0.02 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.60 2.84 USD |
-4.42
|
€130.32M 142.46M USD | €900.00 983.82 USD | €2.60 2.84 USD | €2.63 2.87 USD | €130.32M 142.46M USD | 0 | -€1.89 -2.06 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.36M USD | HK$62.34K 7.97K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.36M USD | 51.50 | HK$0.02 0.002 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 44.60K 1.25K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| OssDsign AB (publ) 5J6.F | €1.13 1.24 USD |
-2.25
|
€129.72M 141.8M USD | €2.12K 2.32K USD | €1.13 1.24 USD | €1.13 1.24 USD | €129.72M 141.8M USD | 0 | -€0.04 -0.04 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.38 4.79 USD |
-2.45
|
€129.34M 141.39M USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.50 4.91 USD | €129.34M 141.39M USD | 48.66 | €0.09 0.1 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,360.00 0.15 USD |
0
|
IDR 2.21T 141.38M USD | IDR 96.90K 6.19 USD | IDR 2,340.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 2.21T 141.38M USD | 11.41 | IDR 206.74 0.01 USD | ||
| Diaceutics PLC 7DC.F | €1.52 1.66 USD |
-0.65
|
€128.63M 140.61M USD | €1.58K 1.73K USD | €1.51 1.65 USD | €1.52 1.66 USD | €128.63M 140.61M USD | 0 | -€0.02 -0.02 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
0
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| Pro-Dex, Inc. PDXN.F | €36.80 40.23 USD |
+2.79
|
€128.22M 140.17M USD | €55.00 60.12 USD | €36.80 40.23 USD | €36.80 40.23 USD | €128.22M 140.17M USD | 13.00 | €2.83 3.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||