หน้าผลลัพธ์ 38 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 10x Genomics, Inc. 1KJ.F | $10.7 11.7 USD |
+7.47
|
$1.34B 1.46B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.46B — | $1K — | $0.75 — | $0.75 — | $1.46B — | 25.00 | $0.03 — | |
| Marksans Pharma Limited MARKSANS.BO | $258.85 3.13 USD |
+2.47
|
$119.53B 1.45B USD | $96.91K 1.17K USD | $252.5 3.05 USD | $261.2 3.16 USD | $119.53B 1.45B USD | 30.77 | $8.41 0.1 USD | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.45B — | $1 — | $3.11 — | $3.11 — | $1.45B — | 0 | -$0.37 — | |
| Ryman Healthcare RYHTY | $7.05 — |
0
|
$1.45B — | $500 — | $7.05 — | $7.05 — | $1.45B — | 0 | -$1.86 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| CanSino Biologics Inc. CJH.SG | $3.79 4.15 USD |
+2.05
|
$1.32B 1.45B USD | $0 0 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.32B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Granules India Limited GRANULES.BO | $479.45 5.8 USD |
-0.47
|
$119.14B 1.44B USD | $20.75K 251.03 USD | $478.35 5.79 USD | $486.9 5.89 USD | $119.14B 1.44B USD | 23.20 | $20.66 0.25 USD | |
| Nippon Shinyaku NPPNY | $5.33 — |
0
|
$1.44B — | $759 — | $5.36 — | $5.36 — | $1.44B — | 6.34 | $0.84 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,847 12.47 USD |
+2.02
|
$213.24B 1.44B USD | $494.4K 3.34K USD | $1,819 12.28 USD | $1,847 12.47 USD | $213.24B 1.44B USD | 17.48 | $105.65 0.71 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,510 0.1 USD |
+2.37
|
$22.48T 1.44B USD | $17.21M 1.1K USD | $1,485 0.09 USD | $1,565 0.1 USD | $22.48T 1.44B USD | 48.28 | $31.27 0.001 USD | |
| Ryman Healthcare Limited RH7.F | $1.22 1.33 USD |
+4.1
|
$1.31B 1.44B USD | $24.45K 26.72K USD | $1.17 1.28 USD | $1.22 1.33 USD | $1.31B 1.44B USD | 0 | -$0.31 -0.3 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,150 21.26 USD |
+1.03
|
$212.24B 1.43B USD | $271.2K 1.83K USD | $3,118 21.05 USD | $3,179 21.46 USD | $212.24B 1.43B USD | 6.51 | $483.21 3.26 USD | |
| Azenta, Inc. BA3.F | $28.6 31.26 USD |
+3.62
|
$1.31B 1.43B USD | $100 109.31 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.31B 1.43B USD | 0 | -$2.79 -3.04 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
+0.54
|
$1.3B 1.42B USD | $829 906.21 USD | $3.74 4.09 USD | $3.76 4.11 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,700 122.81 USD |
+5.72
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,230 21.8 USD |
+0.47
|
$208.67B 1.41B USD | $39.8K 268.66 USD | $3,210 21.67 USD | $3,235 21.84 USD | $208.67B 1.41B USD | 14.70 | $219.64 1.48 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Teladoc Health, Inc. 4LL.F | $7.34 8.02 USD |
+5.01
|
$1.29B 1.41B USD | $600 655.88 USD | $7.22 7.89 USD | $7.35 8.03 USD | $1.29B 1.41B USD | 0 | -$5.04 -5.5 USD | |
| Evotec SE EVTA.F | $3.46 3.78 USD |
+0.58
|
$1.29B 1.41B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.29B 1.41B USD | 0 | -$0.59 -0.6 USD | |
| Top Glove Corporation Bhd TGLVY | $0.6999 — |
0
|
$1.4B — | $200 — | $0.6099 — | $0.6099 — | $1.4B — | 70.06 | $0.01 — | |
| Evotec SE EVT.VI | $7.2 7.87 USD |
-0.91
|
$1.28B 1.4B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
+2.43
|
$206.8B 1.4B USD | $276.4K 1.87K USD | $8,520 57.51 USD | $8,880 59.94 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.62 2.86 USD |
+1.36
|
$1.27B 1.38B USD | $3.5K 3.83K USD | $2.6 2.84 USD | $2.62 2.87 USD | $1.27B 1.38B USD | 0 | -$0.03 -0.03 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 48.12 | $0.16 0.17 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.82 3.08 USD |
+2.17
|
$1.26B 1.38B USD | $4 4.37 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.26B 1.38B USD | 13.42 | $0.21 0.23 USD | |
| PeptiDream Inc. 4587.T | $1,575.5 10.64 USD |
+2.87
|
$204.2B 1.38B USD | $775.2K 5.23K USD | $1,544.5 10.43 USD | $1,586 10.71 USD | $204.2B 1.38B USD | 13.79 | $114.22 0.77 USD | |
| Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.38B — | $1K — | $35.8 — | $35.8 — | $1.38B — | 0 | -$0.13 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nexus AG NXU.DE | $70.7 77.28 USD |
0
|
$1.23B 1.35B USD | $68 74.33 USD | $70.5 77.07 USD | $70.7 77.28 USD | $1.23B 1.35B USD | 37.40 | $1.89 2.07 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
-0.14
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
+0.46
|
$1.23B 1.34B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.23B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Artivion, Inc. CYL.F | $25.95 28.37 USD |
+1.17
|
$1.22B 1.34B USD | $125 136.64 USD | $25.95 28.37 USD | $25.95 28.37 USD | $1.22B 1.34B USD | 0 | -$0.43 -0.4 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
0
|
$1.22B 1.33B USD | $51 55.75 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.32B — | $200 — | $0.1199 — | $0.1199 — | $1.32B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.32B — | $100 — | $51 — | $51 — | $1.32B — | 7.90 | $7.21 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.32B — | $100 — | $70 — | $70 — | $1.32B — | 9.33 | $7.21 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.32B — | $1K — | $0.9699 — | $0.9699 — | $1.32B — | 0 | -$0.06 — | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55 60.12 USD |
+0.92
|
$1.2B 1.32B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $1.2B 1.32B USD | 0 | -$1 -1.09 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18 19.68 USD |
+1.69
|
$1.2B 1.31B USD | $36 39.35 USD | $18 19.68 USD | $18 19.68 USD | $1.2B 1.31B USD | 0 | -$2.3 -2.5 USD | |
| Ain Holdings Inc. 9627.T | $5,498 37.11 USD |
-0.33
|
$193.39B 1.31B USD | $112.7K 760.76 USD | $5,465 36.89 USD | $5,548 37.45 USD | $193.39B 1.31B USD | 20.87 | $263.35 1.78 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
0
|
$1.19B 1.3B USD | $7 7.65 USD | $54 59.03 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
+2.23
|
$1.19B 1.3B USD | $149 162.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.19B 1.3B USD | 29.88 | $1.69 1.85 USD | |
| Evolent Health, Inc. 9EH.F | $10 10.93 USD |
+2.04
|
$1.18B 1.29B USD | $334 365.11 USD | $10 10.93 USD | $10 10.93 USD | $1.18B 1.29B USD | 0 | -$1.04 -1.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $2,058.3 24.9 USD |
+10.37
|
$106.62B 1.29B USD | $46.35K 560.72 USD | $1,867.2 22.59 USD | $2,105.55 25.47 USD | $106.62B 1.29B USD | 73.09 | $28.16 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $2,057.9 24.9 USD |
+10.28
|
$106.6B 1.29B USD | $1.5M 18.11K USD | $1,866.6 22.58 USD | $2,110.9 25.54 USD | $106.6B 1.29B USD | 73.02 | $28.18 0.34 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,027 13.68 USD |
+0.42
|
$190.72B 1.29B USD | $315K 2.13K USD | $2,022 13.65 USD | $2,037.5 13.75 USD | $190.72B 1.29B USD | 12.64 | $160.34 1.08 USD | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
0
|
$1.17B 1.28B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.17B 1.28B USD | 64.10 | $0.39 0.43 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,019.85 12.34 USD |
+1.76
|
$105.61B 1.28B USD | $35.61K 430.76 USD | $1,001.7 12.12 USD | $1,050 12.7 USD | $105.61B 1.28B USD | 73.21 | $13.93 0.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,018.95 12.33 USD |
+1.69
|
$105.55B 1.28B USD | $357.63K 4.33K USD | $1,001.5 12.12 USD | $1,050.5 12.71 USD | $105.55B 1.28B USD | 73.14 | $13.93 0.17 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.4 62.75 USD |
+3.61
|
$1.17B 1.27B USD | $100 109.31 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.17B 1.27B USD | 9.37 | $6.12 6.69 USD | |
| Dynavox Group AB (publ) TDVXF | $11.85 — |
0
|
$1.27B — | $2.5K — | $11.9 — | $11.9 — | $1.27B — | 74.06 | $0.16 — | |
| Sienna Senior Living LWSCF | $13.75 — |
+1.4
|
$1.27B — | $1K — | $13.75 — | $13.75 — | $1.27B — | 45.83 | $0.3 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.7 5.14 USD |
+3.61
|
$1.15B 1.26B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.15B 1.26B USD | 26.12 | $0.18 0.2 USD | |
| Novavax, Inc. NVAX.MX | $131 7.76 USD |
-1.5
|
$21.22B 1.26B USD | $2.1K 124.11 USD | $131 7.76 USD | $135 7.99 USD | $21.22B 1.26B USD | 2.55 | $51.28 3.04 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $67.6 73.9 USD |
+1.96
|
$1.15B 1.25B USD | $0 0 USD | $67.2 73.46 USD | $68.5 74.88 USD | $1.15B 1.25B USD | 11.04 | $6.12 6.69 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $857.15 10.37 USD |
+0.47
|
$103.49B 1.25B USD | $1.74K 21.06 USD | $851 10.3 USD | $868 10.5 USD | $103.49B 1.25B USD | 68.35 | $12.54 0.15 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $855.05 10.34 USD |
+0.17
|
$103.18B 1.25B USD | $216.97K 2.62K USD | $850.05 10.28 USD | $869 10.51 USD | $103.18B 1.25B USD | 68.13 | $12.55 0.15 USD | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.25B — | $200 — | $55 — | $55 — | $1.25B — | 6.73 | $9.56 — | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.2 10.06 USD |
+8.39
|
$1.14B 1.24B USD | $19.36K 21.16K USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.14B 1.24B USD | 0 | -$0.43 -0.4 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,650 44.89 USD |
-3.06
|
$183.72B 1.24B USD | $13.2K 89.1 USD | $6,650 44.89 USD | $6,830 46.1 USD | $183.72B 1.24B USD | 10.30 | $645.53 4.36 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.24B — | $872 — | $32.05 — | $32.05 — | $1.24B — | 47.13 | $0.68 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+1.65
|
$1.13B 1.24B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.8 71.93 USD |
+0.46
|
$1.13B 1.24B USD | $290 317.01 USD | $65.8 71.93 USD | $65.8 71.93 USD | $1.13B 1.24B USD | 10.75 | $6.12 6.69 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,177 21.45 USD |
-1.27
|
$182.84B 1.23B USD | $138.8K 936.94 USD | $3,177 21.45 USD | $3,225 21.77 USD | $182.84B 1.23B USD | 65.35 | $48.61 0.33 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
-0.35
|
$1.12B 1.23B USD | $879 960.87 USD | $55.6 60.78 USD | $57.8 63.18 USD | $1.12B 1.23B USD | 9.34 | $6.12 6.69 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.88 0.96 USD |
+0.57
|
$1.1B 1.21B USD | $24 26.24 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.1B 1.21B USD | 14.58 | $0.06 0.07 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
-1.68
|
$1.1B 1.2B USD | $18 19.68 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 12.44 | $0.94 1.03 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.49 14.75 USD |
-0.7
|
$1.1B 1.2B USD | $70 76.52 USD | $13.49 14.75 USD | $13.49 14.75 USD | $1.1B 1.2B USD | 0 | -$2.85 -3.1 USD | |
| Ascletis Pharma ASCLF | $1.25 — |
0
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $10K 67.5 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.12B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 1.19B USD | 0 | -$1.12 -0.06 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Dynavox Group AB (publ) H3Q.F | $10.27 11.23 USD |
+1.38
|
$1.08B 1.18B USD | $25 27.33 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.08B 1.18B USD | 79.00 | $0.13 0.14 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.4 5.9 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $5.4 5.9 USD | $5.42 5.92 USD | $1.08B 1.18B USD | 108.00 | $0.05 0.05 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
0
|
$1.07B 1.17B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.07B 1.17B USD | 44.23 | $0.26 0.28 USD | |
| Life Healthcare LTGHF | $0.79 — |
-3.85
|
$1.17B — | $12K — | $0.54 — | $0.54 — | $1.17B — | 0 | -$0.04 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $352.25 34.38 USD |
+1.81
|
$12B 1.17B USD | $861 84.04 USD | $348.89 34.06 USD | $355.5 34.7 USD | $12B 1.17B USD | 234.83 | $1.5 0.15 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,689.7 68.84 USD |
-0.19
|
$95.65B 1.16B USD | $110 1.33 USD | $5,685.1 68.78 USD | $5,736.95 69.41 USD | $95.65B 1.16B USD | 51.18 | $111.16 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,693 68.88 USD |
-0.25
|
$95.6B 1.16B USD | $3.57K 43.23 USD | $5,680 68.72 USD | $5,749 69.55 USD | $95.6B 1.16B USD | 51.41 | $110.72 1.34 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66 72.15 USD |
+0.76
|
$1.06B 1.16B USD | $249 272.19 USD | $66 72.15 USD | $66.5 72.69 USD | $1.06B 1.16B USD | 8.12 | $8.12 8.88 USD | |
| AS ONE Corporation 7476.T | $2,385 16.1 USD |
+1.38
|
$170.88B 1.15B USD | $174.6K 1.18K USD | $2,371.5 16.01 USD | $2,408 16.25 USD | $170.88B 1.15B USD | 20.77 | $114.8 0.77 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
+0.38
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| CureVac N.V. CVAC.VI | $4.64 5.08 USD |
+0.17
|
$1.05B 1.14B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.64 5.08 USD | $1.05B 1.14B USD | 5.80 | $0.8 0.87 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9799 1.07 USD |
+8.33
|
$1.04B 1.14B USD | $2.1K 2.3K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Neuren Pharmaceuticals NURPF | $8.99 — |
+2.04
|
$1.14B — | $600 — | $8.81 — | $8.99 — | $1.14B — | 12.66 | $0.71 — | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7399 0.8 USD |
-6.37
|
$1.04B 1.13B USD | $23 25.14 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.04B 1.13B USD | 10.50 | $0.07 0.08 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.1 74.44 USD |
+3.34
|
$1.03B 1.13B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.03B 1.13B USD | 31.23 | $2.18 2.38 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||