หน้าผลลัพธ์ 39 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.28B — | $250 — | $23 — | $23 — | $1.28B — | 32.99 | $0.72 — | |
| Mesoblast Limited LWB.F | $0.8599 0.93 USD |
-9.04
|
$1.17B 1.28B USD | $1.9K 2.08K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $1.17B 1.28B USD | 0 | -$0.09 -0.09 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
0
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 32.98 | $0.72 — | |
| IDEAYA Biosciences, Inc. 30J.SG | $12.9 14.1 USD |
-2.27
|
$1.14B 1.24B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.14B 1.24B USD | 0 | -$3.04 -3.3 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.88 23.92 USD |
-2.58
|
$1.13B 1.24B USD | $280 306.08 USD | $21.8 23.83 USD | $22 24.05 USD | $1.13B 1.24B USD | 33.15 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.35 6.94 USD |
-1.35
|
$1.13B 1.24B USD | $150 163.97 USD | $6.05 6.62 USD | $6.35 6.94 USD | $1.13B 1.24B USD | 0 | -$5.32 -5.8 USD | |
| CanSino Biologics Inc. CJH.SG | $3.08 3.37 USD |
-18.89
|
$1.12B 1.23B USD | $0 0 USD | $3.01 3.29 USD | $3.08 3.37 USD | $1.12B 1.23B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.61 3.94 USD |
-10.99
|
$1.12B 1.23B USD | $1.02K 1.11K USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.12B 1.23B USD | 10.01 | $0.36 0.39 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $12.8 13.99 USD |
-7.91
|
$1.12B 1.22B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.22B USD | 0 | -$3.04 -3.3 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.91 25.04 USD |
-4.14
|
$1.1B 1.2B USD | $100 109.31 USD | $22.91 25.04 USD | $22.91 25.04 USD | $1.1B 1.2B USD | 8.27 | $2.77 3.03 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.5 12.57 USD |
-4.96
|
$1.1B 1.2B USD | $126 137.74 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.1B 1.2B USD | 10.26 | $1.12 1.22 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $20.4 22.3 USD |
-5.56
|
$1.1B 1.2B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 30.90 | $0.66 0.72 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,743 18.52 USD |
-3.92
|
$177.2B 1.2B USD | $179.7K 1.21K USD | $2,657 17.94 USD | $2,781 18.77 USD | $177.2B 1.2B USD | 12.72 | $215.55 1.46 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,875 12.66 USD |
-5.21
|
$176.91B 1.19B USD | $658K 4.44K USD | $1,807 12.2 USD | $1,902.5 12.84 USD | $176.91B 1.19B USD | 10.35 | $180.99 1.22 USD | |
| Novavax, Inc. NVAX.MX | $116.5 6.9 USD |
0
|
$20.02B 1.19B USD | $0 0 USD | $116.5 6.9 USD | $116.5 6.9 USD | $20.02B 1.19B USD | 0 | -$24.53 -1.4 USD | |
| OPKO Health, Inc. XCY.F | $1.33 1.45 USD |
-2.69
|
$1.08B 1.18B USD | $150 163.97 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.62 10.52 USD |
-3.41
|
$1.08B 1.18B USD | $5.9K 6.44K USD | $9.62 10.52 USD | $9.92 10.84 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Cosmo Pharmaceuticals CMOPF | $73 — |
0
|
$1.17B — | $400 — | $73 — | $73 — | $1.17B — | 15.53 | $4.7 — | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,336 29.27 USD |
-2.36
|
$172.39B 1.16B USD | $399.2K 2.69K USD | $4,164 28.11 USD | $4,405 29.73 USD | $172.39B 1.16B USD | 8.00 | $541.8 3.66 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $605.5 7.33 USD |
-4.63
|
$95.73B 1.16B USD | $12.98K 157.07 USD | $567.3 6.86 USD | $615.25 7.44 USD | $95.73B 1.16B USD | 46.29 | $13.08 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $604.25 7.31 USD |
-5.06
|
$95.53B 1.16B USD | $342.58K 4.14K USD | $535.2 6.48 USD | $614.9 7.44 USD | $95.53B 1.16B USD | 46.30 | $13.05 0.16 USD | |
| Ascletis Pharma ASCLF | $1.2 — |
0
|
$1.15B — | $200 — | $0.93 — | $0.93 — | $1.15B — | 0 | -$0.04 — | |
| Brookdale Senior Living Inc. B7S.F | $5.25 5.74 USD |
-6.25
|
$1.05B 1.15B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.05B 1.15B USD | 0 | -$0.81 -0.8 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
-1.61
|
$1.05B 1.14B USD | $12 13.12 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1.05B 1.14B USD | 0 | -$1.08 -1.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.52 4.94 USD |
-3.5
|
$1.05B 1.14B USD | $175 191.3 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.05B 1.14B USD | 16.74 | $0.27 0.3 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+2300
|
$1.04B 1.14B USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.13 — |
0
|
$1.13B — | $100 — | $1.13 — | $1.13 — | $1.13B — | 10.27 | $0.11 — | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,800 39.15 USD |
-4.61
|
$167.21B 1.13B USD | $27.3K 184.28 USD | $5,760 38.88 USD | $5,930 40.03 USD | $167.21B 1.13B USD | 9.65 | $600.7 4.05 USD | |
| Evolent Health, Inc. 9EH.F | $8.85 9.67 USD |
-2.21
|
$1.03B 1.13B USD | $750 819.85 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.03B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.2 10.06 USD |
-7.82
|
$1.03B 1.12B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.03B 1.12B USD | 0 | -$0.72 -0.7 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.72 -2.9 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.42 16.85 USD |
-2.34
|
$1.02B 1.12B USD | $50 54.66 USD | $15.42 16.85 USD | $15.42 16.85 USD | $1.02B 1.12B USD | 0 | -$1.33 -1.4 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $893.75 10.81 USD |
-5.73
|
$91.73B 1.11B USD | $43.62K 527.68 USD | $800 9.68 USD | $909 11 USD | $91.73B 1.11B USD | 64.57 | $13.84 0.17 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $48.9 53.45 USD |
-0.2
|
$1.01B 1.11B USD | $2.63K 2.88K USD | $46.5 50.83 USD | $48.9 53.45 USD | $1.01B 1.11B USD | 8.12 | $6.02 6.58 USD | |
| JMDC Inc. 4483.T | $2,504 16.9 USD |
-7.1
|
$163.67B 1.1B USD | $462.9K 3.12K USD | $2,480 16.74 USD | $2,609 17.61 USD | $163.67B 1.1B USD | 36.86 | $67.93 0.46 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.01 1.1 USD |
-9.01
|
$1.01B 1.1B USD | $782 854.83 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.01B 1.1B USD | 10.09 | $0.1 0.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $59.8 65.37 USD |
-0.99
|
$1.01B 1.1B USD | $0 0 USD | $58.3 63.73 USD | $59.8 65.37 USD | $1.01B 1.1B USD | 9.93 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.6 65.15 USD |
-1
|
$1.01B 1.1B USD | $556 607.78 USD | $56.1 61.32 USD | $59.8 65.37 USD | $1.01B 1.1B USD | 9.90 | $6.02 6.58 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Sienna Senior Living Inc. 636.F | $10.3 11.26 USD |
+3
|
$1B 1.1B USD | $555 606.69 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1B 1.1B USD | 32.18 | $0.32 0.35 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.7 7.32 USD |
-1.01
|
$996.3M 1.09B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $996.3M 1.09B USD | 0 | -$0.98 -1.07 USD | |
| NeoGenomics, Inc. NG9.F | $7.6 8.31 USD |
-2.56
|
$995.17M 1.09B USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $995.17M 1.09B USD | 0 | -$0.56 -0.6 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.09B — | $100 — | $23.85 — | $23.85 — | $1.09B — | 13.32 | $1.79 — | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
0
|
$18.22B 1.08B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $18.22B 1.08B USD | 0 | -$30.32 -1.7 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $4.89 5.35 USD |
-5.96
|
$985.69M 1.08B USD | $50 54.66 USD | $4.68 5.12 USD | $5.02 5.49 USD | $985.69M 1.08B USD | 81.50 | $0.06 0.07 USD | |
| Ain Holdings Inc. 9627.T | $4,538 30.63 USD |
-6.24
|
$159.1B 1.07B USD | $180.6K 1.22K USD | $4,480 30.24 USD | $4,656 31.43 USD | $159.1B 1.07B USD | 15.86 | $286.04 1.93 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $560 0.04 USD |
+0.9
|
$16.8T 1.07B USD | $14.69M 938.42 USD | $555 0.04 USD | $570 0.04 USD | $16.8T 1.07B USD | 14.34 | $39.03 0.002 USD | |
| Liquidia Corporation LT4.MU | $11.47 12.54 USD |
-10.53
|
$978.37M 1.07B USD | $0 0 USD | $11.47 12.54 USD | $11.47 12.54 USD | $978.37M 1.07B USD | 0 | -$1.5 -1.6 USD | |
| Marksans Pharma Limited MARKSANS.BO | $194.95 2.36 USD |
-5.68
|
$88.34B 1.07B USD | $216.21K 2.62K USD | $168.05 2.03 USD | $198.45 2.4 USD | $88.34B 1.07B USD | 24.00 | $8.12 0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.3 15.63 USD |
-1.38
|
$973.58M 1.06B USD | $54 59.03 USD | $14.3 15.63 USD | $14.3 15.63 USD | $973.58M 1.06B USD | 36.66 | $0.39 0.43 USD | |
| AS ONE Corporation 7476.T | $2,200.5 14.85 USD |
-2.95
|
$157.65B 1.06B USD | $364.8K 2.46K USD | $2,158.5 14.57 USD | $2,263.5 15.28 USD | $157.65B 1.06B USD | 19.64 | $112.01 0.76 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14.5 15.85 USD |
+1.4
|
$970.61M 1.06B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $970.61M 1.06B USD | 22.30 | $0.65 0.71 USD | |
| Sienna Senior Living LWSCF | $11.52 — |
0
|
$1.06B — | $444 — | $11.52 — | $11.52 — | $1.06B — | 32.91 | $0.35 — | |
| Innoviva, Inc. HVE.F | $15.4 16.83 USD |
-3.75
|
$968.55M 1.06B USD | $211 230.65 USD | $15.4 16.83 USD | $15.4 16.83 USD | $968.55M 1.06B USD | 46.66 | $0.33 0.36 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $44.9 49.08 USD |
-4.79
|
$960.57M 1.05B USD | $400 437.25 USD | $43.1 47.11 USD | $44.9 49.08 USD | $960.57M 1.05B USD | 25.95 | $1.73 1.89 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,620 24.44 USD |
-2.56
|
$154.95B 1.05B USD | $194.3K 1.31K USD | $3,505 23.66 USD | $3,715 25.08 USD | $154.95B 1.05B USD | 13.64 | $265.25 1.79 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.92 50.2 USD |
-6.12
|
$955.71M 1.04B USD | $545 595.76 USD | $42.32 46.26 USD | $45.92 50.2 USD | $955.71M 1.04B USD | 37.33 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.8 15.09 USD |
+2.22
|
$951.12M 1.04B USD | $10 10.93 USD | $13.3 14.54 USD | $13.8 15.09 USD | $951.12M 1.04B USD | 21.23 | $0.65 0.71 USD | |
| Liquidia Corporation LT4.SG | $11.23 12.28 USD |
-10.94
|
$950.47M 1.04B USD | $0 0 USD | $11.23 12.28 USD | $11.23 12.28 USD | $950.47M 1.04B USD | 0 | -$1.48 -1.6 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,148.2 62.28 USD |
-1.42
|
$85.51B 1.03B USD | $5.98K 72.35 USD | $5,010 60.61 USD | $5,172.95 62.58 USD | $85.51B 1.03B USD | 36.10 | $142.57 1.72 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.75 0.82 USD |
-9.09
|
$944.83M 1.03B USD | $27 29.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $944.83M 1.03B USD | 12.50 | $0.06 0.07 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,142 62.21 USD |
-1.6
|
$85.35B 1.03B USD | $460 5.57 USD | $4,965.35 60.07 USD | $5,166.45 62.51 USD | $85.35B 1.03B USD | 36.04 | $142.65 1.73 USD | |
| Green Growth Brands GGBXF | $0.5 — |
0
|
$1.03B — | $19.1K — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.F | $11.04 12.07 USD |
-12.17
|
$941.7M 1.03B USD | $80 87.45 USD | $11.04 12.07 USD | $11.04 12.07 USD | $941.7M 1.03B USD | 0 | -$1.5 -1.6 USD | |
| Paragon 28, Inc. 7GQ.F | $11.1 12.13 USD |
-5.13
|
$941.05M 1.03B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $941.05M 1.03B USD | 0 | -$0.6 -0.6 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.03B — | $893 — | $11.15 — | $11.15 — | $1.03B — | 21.54 | $0.71 — | |
| Evotec SE EVT.F | $5.25 5.74 USD |
-4.32
|
$936.9M 1.02B USD | $11.27K 12.32K USD | $5.07 5.54 USD | $5.36 5.86 USD | $936.9M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| Ardelyx, Inc. 41X.F | $3.93 4.29 USD |
-6.85
|
$936.5M 1.02B USD | $3K 3.28K USD | $3.93 4.29 USD | $3.93 4.29 USD | $936.5M 1.02B USD | 0 | -$0.15 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $47.1 51.49 USD |
-8.01
|
$935.03M 1.02B USD | $42 45.91 USD | $47.1 51.49 USD | $47.8 52.25 USD | $935.03M 1.02B USD | 7.82 | $6.02 6.58 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5699 0.62 USD |
-13.08
|
$932.81M 1.02B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $932.81M 1.02B USD | 7.06 | $0.08 0.09 USD | |
| Evotec SE EVT.VI | $5.24 5.73 USD |
-5.11
|
$930.02M 1.02B USD | $0 0 USD | $5.18 5.66 USD | $5.24 5.73 USD | $930.02M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $702.25 8.5 USD |
-3.88
|
$84.02B 1.02B USD | $12.5K 151.25 USD | $603 7.3 USD | $710.15 8.59 USD | $84.02B 1.02B USD | 63.66 | $11.03 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $701.3 8.48 USD |
-3.95
|
$83.95B 1.02B USD | $167.08K 2.02K USD | $678.05 8.2 USD | $714.85 8.65 USD | $83.95B 1.02B USD | 63.58 | $11.03 0.13 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.7 7.33 USD |
-4.45
|
$928.12M 1.01B USD | $185 202.23 USD | $6.7 7.33 USD | $6.7 7.33 USD | $928.12M 1.01B USD | 167.59 | $0.04 0.04 USD | |
| InMode Ltd. 154.F | $13.68 14.95 USD |
-5.36
|
$928.11M 1.01B USD | $4 4.37 USD | $13.68 14.95 USD | $13.68 14.95 USD | $928.11M 1.01B USD | 6.70 | $2.04 2.23 USD | |
| Nakanishi Inc. 7716.T | $1,786 12.06 USD |
-10.39
|
$150.24B 1.01B USD | $550.7K 3.72K USD | $1,778 12 USD | $1,887 12.74 USD | $150.24B 1.01B USD | 17.67 | $101.05 0.68 USD | |
| GC Biopharma Corp. 006280.KS | $117,600 88.77 USD |
-6.07
|
$1.34T 1.01B USD | $33.21K 25.06 USD | $117,500 88.69 USD | $122,900 92.77 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.8 15.09 USD |
-0.72
|
$923.75M 1.01B USD | $4.04K 4.42K USD | $13.8 15.09 USD | $14 15.3 USD | $923.75M 1.01B USD | 21.23 | $0.65 0.71 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,060 0.07 USD |
-1.85
|
$15.78T 1.01B USD | $15.34M 979.99 USD | $1,060 0.07 USD | $1,100 0.07 USD | $15.78T 1.01B USD | 29.32 | $36.15 0.002 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $115,400 87.11 USD |
-2.86
|
$1.33T 1B USD | $24.05K 18.16 USD | $112,800 85.15 USD | $116,700 88.09 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.7 21.53 USD |
-5.29
|
$916.82M 1B USD | $185 202.23 USD | $19.7 21.53 USD | $19.7 21.53 USD | $916.82M 1B USD | 0 | -$1.95 -2.1 USD | |
| BioGaia AB (publ) 0GTN.IL | $98.45 9.61 USD |
-3.48
|
$10.21B 996.41M USD | $1.91K 186.54 USD | $95.95 9.37 USD | $98.7 9.63 USD | $10.21B 996.41M USD | 23.89 | $4.12 0.4 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
-3.23
|
$911.5M 996.39M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $911.5M 996.39M USD | 35.92 | $1.67 1.83 USD | |
| Nakanishi Inc. 6SN.F | $10.8 11.81 USD |
-12.2
|
$911.4M 996.28M USD | $33 36.07 USD | $10.8 11.81 USD | $10.8 11.81 USD | $911.4M 996.28M USD | 17.14 | $0.63 0.69 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $59.6 65.15 USD |
-0.67
|
$904.87M 989.15M USD | $3 3.28 USD | $56 61.22 USD | $59.6 65.15 USD | $904.87M 989.15M USD | 27.33 | $2.18 2.38 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.2 14.43 USD |
-1.49
|
$903.76M 987.93M USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $903.76M 987.93M USD | 0 | -$0.83 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.5 7.11 USD |
-2.99
|
$902.67M 986.74M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $902.67M 986.74M USD | 20.31 | $0.32 0.35 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,260 42.26 USD |
-1.57
|
$146.11B 986.31M USD | $324.7K 2.19K USD | $5,980 40.37 USD | $6,380 43.07 USD | $146.11B 986.31M USD | 28.28 | $221.33 1.49 USD | |
| BioGaia AB (publ) BIOGY | $9.75 — |
0
|
$982.5M — | $2.5K — | $9.75 — | $9.75 — | $982.5M — | 27.85 | $0.35 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||