หน้าผลลัพธ์ 39 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,506 10.17 USD |
+0.94
|
¥87B 584.05M USD | ¥118K 799.91 USD | ¥1,488 10.04 USD | ¥1,507 10.17 USD | ¥87B 584.05M USD | 9.27 | ¥162 1.1 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.89 10.82 USD |
-2.23
|
€532.57M 582.17M USD | €650.00 710.54 USD | €9.89 10.82 USD | €9.89 10.82 USD | €532.57M 582.17M USD | 8.75 | €1.13 1.24 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,820 9.68 USD |
-1.31
|
₩770B 581.55M USD | ₩75K 56.56 USD | ₩12,780 9.65 USD | ₩13,100 9.89 USD | ₩770B 581.55M USD | 0 | ₩0 0 USD | ||
| Boiron SA BOI.PA | €30.60 33.45 USD |
+0.33
|
€531.29M 580.77M USD | €322.00 351.99 USD | €30.05 32.85 USD | €30.70 33.56 USD | €531.29M 580.77M USD | 27.56 | €1.11 1.21 USD | ||
| Orthofix Medical Inc. OM2.F | €13.20 14.43 USD |
0
|
€531.00M 580.46M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €531.00M 580.46M USD | 0 | -€2.60 -2.8 USD | ||
| Pharmanutra S.p.A. 761.F | €53.10 58.05 USD |
-0.56
|
€530.24M 579.62M USD | €219.00 239.4 USD | €53.10 58.05 USD | €53.10 58.05 USD | €530.24M 579.62M USD | 29.17 | €1.82 1.99 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.50 14.76 USD |
+7.14
|
€529.89M 579.24M USD | €50.00 54.66 USD | €13.50 14.76 USD | €13.50 14.76 USD | €529.89M 579.24M USD | 0 | -€6.18 -6.7 USD | ||
| Boiron SA BON.F | €30.20 33.01 USD |
-0.49
|
€526.30M 575.32M USD | €214.00 233.93 USD | €30.20 33.01 USD | €30.20 33.01 USD | €526.30M 575.32M USD | 27.20 | €1.11 1.21 USD | ||
| Viva Biotech Holdings VBIZF | $0.27 — |
0
|
$574.67M — | $100.00 — | $0.29 — | $0.29 — | $574.67M — | 27.23 | $0.01 — | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,750 11.13 USD |
+1.72
|
₩756B 570.75M USD | ₩324K 244.23 USD | ₩14,450 10.91 USD | ₩14,850 11.21 USD | ₩756B 570.75M USD | 0 | ₩0 0 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$108.26 80.34 USD |
-5.32
|
CA$767.42M 569.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$767.42M 569.47M USD | 0 | -CA$1.37 -1.01 USD | ||
| Takara Bio Inc. TF2.F | €3.98 4.35 USD |
+2.05
|
€517.96M 566.2M USD | €200.00 218.63 USD | €3.98 4.35 USD | €3.98 4.35 USD | €517.96M 566.2M USD | 0 | -€0.29 -0.3 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
-0.83
|
€514.78M 562.72M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €514.78M 562.72M USD | 47.60 | €0.05 0.05 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,060 12.12 USD |
0
|
₩741B 559.18M USD | ₩51K 38.68 USD | ₩15,980 12.06 USD | ₩16,160 12.2 USD | ₩741B 559.18M USD | 0 | ₩0 0 USD | ||
| Swedencare AB (publ) 7XY.F | €3.16 3.45 USD |
-0.63
|
€509.54M 557M USD | €10.00 10.93 USD | €3.16 3.45 USD | €3.16 3.45 USD | €509.54M 557M USD | 79.00 | €0.04 0.04 USD | ||
| PolyNovo CALZF | $0.80 — |
0
|
$551.98M — | $10.18K — | $0.85 — | $0.85 — | $551.98M — | 79.90 | $0.01 — | ||
| Organogenesis Holdings Inc. 2PQ.F | €3.94 4.31 USD |
0
|
€503.40M 550.28M USD | €700.00 765.19 USD | €3.94 4.31 USD | €3.94 4.31 USD | €503.40M 550.28M USD | 0 | -€0.07 -0.07 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,450 16.54 USD |
+1.07
|
¥81B 545.23M USD | ¥92K 622.38 USD | ¥2,430 16.4 USD | ¥2,472 16.69 USD | ¥81B 545.23M USD | 20.95 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,940 13.1 USD |
+0.36
|
¥81B 545.19M USD | ¥185K 1.25K USD | ¥1,904 12.85 USD | ¥1,940 13.1 USD | ¥81B 545.19M USD | 17.34 | ¥112 0.76 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.00 28.42 USD |
0
|
€493.89M 539.89M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €493.89M 539.89M USD | 0 | -€2.57 -2.8 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,200 22.04 USD |
-0.68
|
₩710B 536.02M USD | ₩86 0.06 USD | ₩28,750 21.7 USD | ₩29,400 22.19 USD | ₩710B 536.02M USD | 0 | ₩0 0 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
+2.29
|
€489.05M 534.6M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €489.05M 534.6M USD | 67.00 | €0.01 0.01 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Altimmune, Inc. 3G0.F | €4.67 5.1 USD |
-7.49
|
€487.28M 532.66M USD | €100.00 109.31 USD | €4.67 5.1 USD | €4.67 5.1 USD | €487.28M 532.66M USD | 0 | -€0.92 -1.005 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.98 3.26 USD |
+4.93
|
€486.77M 532.11M USD | €972.00 1.06K USD | €2.98 3.26 USD | €2.98 3.26 USD | €486.77M 532.11M USD | 19.86 | €0.15 0.16 USD | ||
| Medley, Inc. 4480.T | ¥2,505 16.91 USD |
-0.83
|
¥79B 530.58M USD | ¥177K 1.2K USD | ¥2,460 16.61 USD | ¥2,540 17.15 USD | ¥79B 530.58M USD | 56.80 | ¥44 0.3 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.45 5.96 USD |
+1.49
|
€481.41M 526.25M USD | €639.00 698.51 USD | €5.20 5.68 USD | €5.45 5.96 USD | €481.41M 526.25M USD | 18.79 | €0.29 0.32 USD | ||
| Prothena Corporation plc 0PT.F | €8.70 9.51 USD |
-0.57
|
€478.11M 522.63M USD | €3.00 3.28 USD | €8.70 9.51 USD | €8.70 9.51 USD | €478.11M 522.63M USD | 0 | -€4.47 -4.8 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.25 | $1.29 — | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹841.00 10.17 USD |
+0.82
|
₹42.65B 516.05M USD | ₹22.08K 267.17 USD | ₹832.00 10.07 USD | ₹860.95 10.42 USD | ₹42.65B 516.05M USD | 81.41 | ₹10.33 0.12 USD | ||
| Standard BioTools Inc. FLB.F | €1.22 1.33 USD |
-2.4
|
€469.17M 512.87M USD | €30.00 32.79 USD | €1.22 1.33 USD | €1.22 1.33 USD | €469.17M 512.87M USD | 0 | -€0.34 -0.3 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.35 0.04 USD |
+0.75
|
THB 18.20B 512.23M USD | THB 589.40K 16.58K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 10.38 | THB 0.13 0.003 USD | ||
| Integrated Diagnostics IDGXF | $0.70 — |
0
|
$504.27M — | $6.00K — | $0.53 — | $0.54 — | $504.27M — | 17.45 | $0.04 — | ||
| AngioDynamics, Inc. UG2.F | €11.10 12.13 USD |
-1.77
|
€460.01M 502.86M USD | €1.68K 1.84K USD | €11.10 12.13 USD | €11.10 12.13 USD | €460.01M 502.86M USD | 0 | -€0.67 -0.7 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹451.00 5.46 USD |
-1.79
|
₹41.34B 500.2M USD | ₹5.09K 61.53 USD | ₹451.00 5.46 USD | ₹464.45 5.62 USD | ₹41.34B 500.2M USD | 23.66 | ₹19.06 0.23 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.39 USD |
+0.57
|
€457.30M 499.89M USD | €400.00 437.25 USD | €0.35 0.39 USD | €0.35 0.39 USD | €457.30M 499.89M USD | 7.08 | €0.05 0.05 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Avanos Medical, Inc. 8HH.F | €9.65 10.55 USD |
+1.05
|
€447.94M 489.66M USD | €1.26K 1.38K USD | €9.65 10.55 USD | €9.65 10.55 USD | €447.94M 489.66M USD | 0 | -€8.75 -9.5 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-1.9
|
€447.29M 488.95M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €447.29M 488.95M USD | 20.60 | €0.01 0.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.40 11.37 USD |
0
|
€444.14M 485.51M USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €444.14M 485.51M USD | 16.77 | €0.62 0.68 USD | ||
| Avacta AVCTF | $1.11 — |
0
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
0
|
€435.61M 476.18M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
+2.38
|
€433.93M 474.34M USD | €1.28K 1.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €433.93M 474.34M USD | 0 | -€0.04 -0.04 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.70 5.14 USD |
+1.29
|
€433.71M 474.1M USD | €196.00 214.25 USD | €4.70 5.14 USD | €4.70 5.14 USD | €433.71M 474.1M USD | 0 | -€0.20 -0.2 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,100 20.46 USD |
-1.81
|
₩627B 473.52M USD | ₩95K 71.59 USD | ₩26,750 20.19 USD | ₩27,300 20.61 USD | ₩627B 473.52M USD | 0 | ₩0 0 USD | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.66 2.08 USD |
+2
|
₹39.05B 472.42M USD | ₹142.64K 1.73K USD | ₹165.00 2 USD | ₹175.00 2.12 USD | ₹39.05B 472.42M USD | 0 | -₹9.62 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹171.40 2.07 USD |
+1.48
|
₹38.99B 471.7M USD | ₹12.43K 150.35 USD | ₹164.90 2 USD | ₹174.90 2.12 USD | ₹38.99B 471.7M USD | 0 | -₹9.61 -0.1 USD | ||
| Medley, Inc. 3YV.MU | €13.70 14.98 USD |
0
|
€429.88M 469.91M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €429.88M 469.91M USD | 57.08 | €0.24 0.26 USD | ||
| Nxera Pharma SOLTF | $5.19 — |
0
|
$469.67M — | $1.20K — | $5.54 — | $5.60 — | $469.67M — | 0 | -$0.23 — | ||
| Bicycle Therapeutics plc 50BA.F | €5.85 6.39 USD |
0
|
€428.88M 468.82M USD | €20.00 21.86 USD | €5.85 6.39 USD | €5.85 6.39 USD | €428.88M 468.82M USD | 0 | -€3.11 -3.3 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.35 5.85 USD |
+0.94
|
€428.20M 468.08M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €5.35 5.85 USD | €428.20M 468.08M USD | 25.47 | €0.21 0.23 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.45 23.45 USD |
-0.92
|
€428.16M 468.04M USD | €50.00 54.66 USD | €21.45 23.45 USD | €21.50 23.5 USD | €428.16M 468.04M USD | 15.77 | €1.36 1.49 USD | ||
| Formycon AG FYB.F | €24.20 26.45 USD |
+0.41
|
€427.48M 467.29M USD | €200.00 218.63 USD | €24.05 26.29 USD | €24.20 26.45 USD | €427.48M 467.29M USD | 0 | -€9.67 -10.5 USD | ||
| Varex Imaging Corporation VI4.F | €9.80 10.71 USD |
+0.51
|
€425.94M 465.61M USD | €60.00 65.59 USD | €9.80 10.71 USD | €9.80 10.71 USD | €425.94M 465.61M USD | 0 | -€1.46 -1.5 USD | ||
| Software Service, Inc. 3733.T | ¥13,150 88.77 USD |
-1.87
|
¥69B 464.7M USD | ¥3K 20.25 USD | ¥13,080 88.29 USD | ¥13,500 91.13 USD | ¥69B 464.7M USD | 14.64 | ¥898 6.06 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,303.45 27.87 USD |
+0.58
|
₹38.21B 462.31M USD | ₹267.00 3.23 USD | ₹2,280.90 27.6 USD | ₹2,322.45 28.1 USD | ₹38.21B 462.31M USD | 17.69 | ₹130.16 1.57 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,299.80 27.82 USD |
+0.07
|
₹38.04B 460.18M USD | ₹7.34K 88.79 USD | ₹2,263.80 27.39 USD | ₹2,328.00 28.16 USD | ₹38.04B 460.18M USD | 17.65 | ₹130.30 1.58 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.30 7.98 USD |
-2.01
|
€417.21M 456.07M USD | €500.00 546.57 USD | €7.30 7.98 USD | €7.30 7.98 USD | €417.21M 456.07M USD | 18.25 | €0.40 0.44 USD | ||
| Ocugen, Inc. OCGN.MX | MX$23.60 1.4 USD |
0
|
MX$7.69B 455.48M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.69B 455.48M USD | 0 | -MX$4.01 -0.2 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 410.00 0.03 USD |
-1.44
|
IDR 7.03T 449.48M USD | IDR 3.06M 195.53 USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 7.03T 449.48M USD | 145.39 | IDR 2.82 0.0001 USD | ||
| Community Health Systems, Inc. CG5.F | €2.88 3.15 USD |
0
|
€405.50M 443.26M USD | €6.70K 7.32K USD | €2.88 3.15 USD | €2.88 3.15 USD | €405.50M 443.26M USD | 1.37 | €2.10 2.3 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.20 2.58 USD |
+0.87
|
NT$13.93B 442.67M USD | NT$110.78K 3.52K USD | NT$80.80 2.57 USD | NT$81.40 2.59 USD | NT$13.93B 442.67M USD | 17.35 | NT$4.68 0.15 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
-0.57
|
€404.27M 441.92M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €404.27M 441.92M USD | 0 | -€0.13 -0.1 USD | ||
| Cawachi Limited 2664.T | ¥2,927 19.76 USD |
-0.14
|
¥65B 441.28M USD | ¥33K 221.41 USD | ¥2,927 19.76 USD | ¥2,947 19.89 USD | ¥65B 441.28M USD | 14.15 | ¥207 1.4 USD | ||
| Healius Limited PGZ.F | €0.53 0.58 USD |
-1.85
|
€397.88M 434.94M USD | €190.00 207.7 USD | €0.53 0.58 USD | €0.53 0.58 USD | €397.88M 434.94M USD | 0 | -€0.44 -0.4 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹393.70 4.76 USD |
-1.18
|
₹35.93B 434.73M USD | ₹2.79K 33.74 USD | ₹392.60 4.75 USD | ₹403.60 4.88 USD | ₹35.93B 434.73M USD | 18.10 | ₹21.75 0.26 USD | ||
| Medistim ASA MEDI.OL | NOK 248.00 23.79 USD |
+2.95
|
NOK 4.53B 434.72M USD | NOK 3.47K 332.58 USD | NOK 240.00 23.02 USD | NOK 248.00 23.79 USD | NOK 4.53B 434.72M USD | 31.83 | NOK 7.79 0.75 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹393.40 4.76 USD |
-1.14
|
₹35.93B 434.64M USD | ₹170.06K 2.06K USD | ₹392.05 4.74 USD | ₹403.50 4.88 USD | ₹35.93B 434.64M USD | 18.08 | ₹21.75 0.26 USD | ||
| Cellectis S.A. ZVAA.F | €3.82 4.18 USD |
-4.02
|
€396.75M 433.7M USD | €6.05K 6.61K USD | €3.82 4.18 USD | €3.82 4.18 USD | €396.75M 433.7M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVA.F | €3.88 4.24 USD |
-6.39
|
€396.33M 433.24M USD | €57.00 62.31 USD | €3.88 4.24 USD | €3.88 4.24 USD | €396.33M 433.24M USD | 0 | -€0.28 -0.3 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 150.80 14.72 USD |
-0.13
|
SEK 4.44B 433.16M USD | SEK 3.78K 369.17 USD | SEK 150.80 14.72 USD | SEK 150.80 14.72 USD | SEK 4.44B 433.16M USD | 38.56 | SEK 3.91 0.38 USD | ||
| Shofu Inc. 7979.T | ¥1,800 12.15 USD |
+1.41
|
¥64B 432.43M USD | ¥154K 1.04K USD | ¥1,781 12.02 USD | ¥1,814 12.25 USD | ¥64B 432.43M USD | 14.11 | ¥128 0.86 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.50 16.94 USD |
+0.65
|
€394.46M 431.2M USD | €1.00 1.09 USD | €15.50 16.94 USD | €15.50 16.94 USD | €394.46M 431.2M USD | 0 | -€1.68 -1.8 USD | ||
| Knight Therapeutics KHTRF | $4.29 — |
0
|
$431.03M — | $100.00 — | $4.38 — | $4.38 — | $431.03M — | 0 | -$0.03 — | ||
| NovaBridge Biosciences 0VY.F | €3.40 3.72 USD |
+1.19
|
€391.90M 428.4M USD | €846.00 924.79 USD | €3.40 3.72 USD | €3.40 3.72 USD | €391.90M 428.4M USD | 0 | -€0.43 -0.4 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.49 — |
+2.54
|
$427.75M — | $140.00 — | $8.20 — | $8.42 — | $427.75M — | 18.06 | $0.47 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.98 — |
0
|
$424.05M — | $600.00 — | $7.50 — | $7.50 — | $424.05M — | 16.97 | $0.47 — | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,298 8.76 USD |
+0.62
|
¥63B 423.87M USD | ¥94K 631.83 USD | ¥1,293 8.73 USD | ¥1,307 8.82 USD | ¥63B 423.87M USD | 6.39 | ¥203 1.37 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
+0.85
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹221.50 2.68 USD |
-0.98
|
₹34.83B 421.44M USD | ₹51.43K 622.17 USD | ₹221.20 2.68 USD | ₹228.38 2.76 USD | ₹34.83B 421.44M USD | 25.43 | ₹8.71 0.11 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.00 0.53 USD |
+1.06
|
THB 14.94B 420.36M USD | THB 1.45M 40.81K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 14.94B 420.36M USD | 40.59 | THB 0.47 0.01 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹221.50 2.68 USD |
-0.92
|
₹34.73B 420.14M USD | ₹2.80K 33.92 USD | ₹221.50 2.68 USD | ₹228.70 2.77 USD | ₹34.73B 420.14M USD | 25.45 | ₹8.70 0.11 USD | ||
| Evolent Health, Inc. 9EH.F | €3.36 3.67 USD |
+0.6
|
€383.95M 419.71M USD | €1.10K 1.21K USD | €3.36 3.67 USD | €3.36 3.67 USD | €383.95M 419.71M USD | 0 | -€1.35 -1.4 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,700 2.74 USD |
0
|
CLP 413B 419.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 413B 419.63M USD | 36.10 | CLP 75 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹345.00 4.17 USD |
-2.16
|
₹34.60B 418.57M USD | ₹320.00 3.87 USD | ₹345.00 4.17 USD | ₹358.10 4.33 USD | ₹34.60B 418.57M USD | 60.73 | ₹5.68 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹344.55 4.17 USD |
-2.03
|
₹34.55B 418.03M USD | ₹38.57K 466.61 USD | ₹343.90 4.16 USD | ₹354.50 4.29 USD | ₹34.55B 418.03M USD | 60.55 | ₹5.69 0.07 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.26 1.38 USD |
-5.26
|
€378.49M 413.74M USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €378.49M 413.74M USD | 0 | -€0.71 -0.7 USD | ||
| Medistim ASA MD1.F | €20.30 22.19 USD |
+1
|
€377.92M 413.11M USD | €201.00 219.72 USD | €20.30 22.19 USD | €20.30 22.19 USD | €377.92M 413.11M USD | 30.75 | €0.66 0.72 USD | ||
| Medios AG ILM1.F | €14.78 16.16 USD |
+3.79
|
€376.97M 412.08M USD | €100.00 109.31 USD | €14.78 16.16 USD | €14.78 16.16 USD | €376.97M 412.08M USD | 16.98 | €0.87 0.95 USD | ||
| PureTech Health PRTC | $16.91 — |
+0.97
|
$408.74M — | $1.95K — | $16.91 — | $17.17 — | $408.74M — | 9.94 | $1.70 — | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.20 7.87 USD |
+0.7
|
€372.14M 406.8M USD | €4.98K 5.44K USD | €7.20 7.87 USD | €7.20 7.87 USD | €372.14M 406.8M USD | 17.56 | €0.41 0.45 USD | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Solasto Corporation 6197.T | ¥657 4.43 USD |
+17.95
|
¥60B 405.77M USD | ¥676K 4.56K USD | ¥657 4.43 USD | ¥657 4.43 USD | ¥60B 405.77M USD | 13.81 | ¥48 0.32 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||