หน้าผลลัพธ์ 41 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lifecore Biomedical, Inc. LDE.F | €6.45 7.05 USD |
+1.57
|
€248.55M 271.7M USD | €826.00 902.93 USD | €6.45 7.05 USD | €6.45 7.05 USD | €248.55M 271.7M USD | 0 | -€1.09 -1.1 USD | ||
| Bioteque Corporation 4107.TWO | NT$123.00 3.91 USD |
+1.65
|
NT$8.52B 270.84M USD | NT$16.10K 511.55 USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$8.52B 270.84M USD | 16.51 | NT$7.45 0.24 USD | ||
| LNA Santé SA 2N3.F | €23.00 25.14 USD |
+0.88
|
€246.15M 269.07M USD | €60.00 65.59 USD | €22.30 24.38 USD | €23.00 25.14 USD | €246.15M 269.07M USD | 11.50 | €2.00 2.19 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.60 7.87 USD |
+0.57
|
CA$362.03M 268.65M USD | CA$103.00 76.43 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| MTI Ltd. 9438.T | ¥716 4.83 USD |
+0.14
|
¥40B 268.45M USD | ¥15K 101.93 USD | ¥716 4.83 USD | ¥724 4.89 USD | ¥40B 268.45M USD | 11.62 | ¥62 0.42 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,320 8.91 USD |
+0.99
|
¥40B 267.19M USD | ¥43K 289.59 USD | ¥1,307 8.82 USD | ¥1,325 8.94 USD | ¥40B 267.19M USD | 21.04 | ¥63 0.42 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.05 4.43 USD |
-1.82
|
€243.78M 266.48M USD | €200.00 218.63 USD | €4.05 4.43 USD | €4.05 4.43 USD | €243.78M 266.48M USD | 0 | -€0.63 -0.6 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.20 26.45 USD |
0
|
€243.65M 266.34M USD | €623.00 681.02 USD | €24.05 26.29 USD | €24.30 26.56 USD | €243.65M 266.34M USD | 110.00 | €0.22 0.24 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹238.20 2.88 USD |
-0.54
|
₹21.95B 265.59M USD | ₹19.80K 239.5 USD | ₹236.70 2.86 USD | ₹243.40 2.94 USD | ₹21.95B 265.59M USD | 0 | -₹12.06 -0.1 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.00 26.24 USD |
-0.41
|
€242.75M 265.36M USD | €35.00 38.26 USD | €24.00 26.24 USD | €24.00 26.24 USD | €242.75M 265.36M USD | 109.09 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.60 25.8 USD |
+0.43
|
€242.13M 264.68M USD | €1.43K 1.56K USD | €23.60 25.8 USD | €23.60 25.8 USD | €242.13M 264.68M USD | 11.80 | €2.00 2.19 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹236.25 2.86 USD |
-1.83
|
₹21.77B 263.42M USD | ₹853.00 10.32 USD | ₹236.25 2.86 USD | ₹243.40 2.94 USD | ₹21.77B 263.42M USD | 0 | -₹12.06 -0.1 USD | ||
| Genfit S.A. XUPB.F | €4.54 4.96 USD |
+2.25
|
€240.92M 263.36M USD | €840.00 918.23 USD | €4.54 4.96 USD | €4.54 4.96 USD | €240.92M 263.36M USD | 0 | -€0.78 -0.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.57 USD |
-9.73
|
€240.89M 263.33M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €240.89M 263.33M USD | 0 | -€1.16 -1.2 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.62 1.77 USD |
+1
|
€239.78M 262.11M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €239.78M 262.11M USD | 0 | -€0.24 -0.2 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.10 1.2 USD |
+7.44
|
€238.94M 261.19M USD | €220.00 240.49 USD | €1.10 1.2 USD | €1.10 1.2 USD | €238.94M 261.19M USD | 0 | -€0.01 -0.01 USD | ||
| Genfit S.A. XUP.SG | €4.71 5.15 USD |
+1.07
|
€238.81M 261.06M USD | €0.00 0 USD | €4.71 5.15 USD | €4.71 5.15 USD | €238.81M 261.06M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.F | €4.67 5.11 USD |
+1.04
|
€238.70M 260.93M USD | €200.00 218.63 USD | €4.67 5.11 USD | €4.67 5.11 USD | €238.70M 260.93M USD | 0 | -€0.78 -0.8 USD | ||
| CYBERDYNE CYBQY | $1.23 — |
+12.84
|
$259.69M — | $100.00 — | $1.09 — | $1.09 — | $259.69M — | 0 | -$0.01 — | ||
| Genfit S.A. XUPB.MU | €4.72 5.16 USD |
0
|
€236.12M 258.11M USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €236.12M 258.11M USD | 0 | -€0.78 -0.8 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.86 0.94 USD |
-7.53
|
€235.47M 257.4M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.86 0.94 USD | €235.47M 257.4M USD | 0 | -€0.46 -0.5 USD | ||
| Elan Corporation 25E.F | €3.70 4.04 USD |
-0.54
|
€235.22M 257.13M USD | €80.00 87.45 USD | €3.70 4.04 USD | €3.70 4.04 USD | €235.22M 257.13M USD | 16.81 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.70 6.23 USD |
-5
|
€235.09M 256.99M USD | €784.00 857.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €235.09M 256.99M USD | 19.65 | €0.29 0.32 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.55 10.44 USD |
+1.6
|
€234.51M 256.35M USD | €272.00 297.33 USD | €9.55 10.44 USD | €9.55 10.44 USD | €234.51M 256.35M USD | 14.04 | €0.68 0.74 USD | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Seikagaku Corporation 4548.T | ¥689 4.65 USD |
+1.17
|
¥38B 253.96M USD | ¥119K 802.61 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥38B 253.96M USD | 0 | -¥9 -0.06 USD | ||
| Spok Holdings, Inc. FQV.F | €11.21 12.25 USD |
+1.45
|
€232.29M 253.92M USD | €300.00 327.94 USD | €11.21 12.25 USD | €11.21 12.25 USD | €232.29M 253.92M USD | 16.24 | €0.69 0.75 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,522 16.77 USD |
+0.13
|
CLP 249B 252.94M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 249B 252.94M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Spectral Medical Inc. SD4.F | €0.80 0.87 USD |
0
|
€231.31M 252.85M USD | €18.40K 20.11K USD | €0.80 0.87 USD | €0.80 0.87 USD | €231.31M 252.85M USD | 0 | -€0.09 -0.09 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.75 3.01 USD |
+0.73
|
€229.57M 250.95M USD | €2.24K 2.45K USD | €2.74 3 USD | €2.75 3.01 USD | €229.57M 250.95M USD | 55.00 | €0.05 0.05 USD | ||
| Paragon Care Limited PXS.F | €0.13 0.14 USD |
+4.07
|
€228.96M 250.28M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €228.96M 250.28M USD | 12.80 | €0.01 0.01 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.64 0.7 USD |
+2.65
|
€228.57M 249.85M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €228.57M 249.85M USD | 0 | -€0.14 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹192.45 2.33 USD |
-0.05
|
₹20.65B 249.82M USD | ₹1.70K 20.59 USD | ₹192.00 2.32 USD | ₹195.85 2.37 USD | ₹20.65B 249.82M USD | 506.44 | ₹0.38 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹336.75 4.07 USD |
-0.56
|
₹20.63B 249.54M USD | ₹5.09K 61.59 USD | ₹329.20 3.98 USD | ₹345.80 4.18 USD | ₹20.63B 249.54M USD | 0 | -₹1.21 -0.01 USD | ||
| Prim, S.A. 5P1.F | €13.40 14.65 USD |
-1.11
|
€228.04M 249.28M USD | €75.00 81.99 USD | €13.40 14.65 USD | €13.40 14.65 USD | €228.04M 249.28M USD | 14.72 | €0.91 0.99 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,291 8.71 USD |
-0.08
|
¥37B 249.15M USD | ¥11K 74.25 USD | ¥1,291 8.71 USD | ¥1,313 8.86 USD | ¥37B 249.15M USD | 16.79 | ¥77 0.52 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.80 7.43 USD |
+1.49
|
€226.95M 248.08M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €226.95M 248.08M USD | 0 | -€0.42 -0.4 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹334.60 4.05 USD |
-0.79
|
₹20.49B 247.95M USD | ₹71.05K 859.56 USD | ₹330.05 3.99 USD | ₹349.00 4.22 USD | ₹20.49B 247.95M USD | 0 | -₹1.20 -0.01 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.85 9.67 USD |
-0.56
|
€226.54M 247.64M USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €226.54M 247.64M USD | 15.25 | €0.58 0.63 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.40 7 USD |
-2.29
|
€223.66M 244.5M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €223.66M 244.5M USD | 0 | -€0.22 -0.2 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Onward Medical N.V. 63E.F | €3.95 4.31 USD |
-0.75
|
€222.81M 243.56M USD | €140.00 153.04 USD | €3.95 4.31 USD | €4.02 4.39 USD | €222.81M 243.56M USD | 0 | -€0.74 -0.8 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.40 0.44 USD |
-0.5
|
€222.63M 243.37M USD | €3.06K 3.34K USD | €0.40 0.44 USD | €0.40 0.44 USD | €222.63M 243.37M USD | 39.79 | €0.01 0.01 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| Novartis India Limited NOVARTIND.BO | ₹793.90 9.6 USD |
-0.15
|
₹19.60B 237.15M USD | ₹2.13K 25.75 USD | ₹785.50 9.5 USD | ₹799.05 9.67 USD | ₹19.60B 237.15M USD | 18.36 | ₹43.22 0.52 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| AC Immune SA IMR.F | €2.16 2.36 USD |
-3.79
|
€216.79M 236.98M USD | €3.48K 3.81K USD | €2.16 2.36 USD | €2.16 2.36 USD | €216.79M 236.98M USD | 0 | -€0.77 -0.8 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
0
|
€215.89M 236M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €215.89M 236M USD | 13.19 | €0.01 0.01 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95B 233.75M USD | 0 | -MX$39.57 -2.3 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.72 0.78 USD |
-8.24
|
€212.50M 232.3M USD | €1.86K 2.03K USD | €0.72 0.78 USD | €0.72 0.78 USD | €212.50M 232.3M USD | 0 | -€0.04 -0.04 USD | ||
| Healios K.K. 6VX.F | €1.76 1.92 USD |
-16.98
|
€210.77M 230.4M USD | €350.00 382.6 USD | €1.76 1.92 USD | €1.76 1.92 USD | €210.77M 230.4M USD | 0 | -€0.34 -0.3 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹658.00 7.96 USD |
-0.31
|
₹19.02B 230.07M USD | ₹125.00 1.51 USD | ₹658.00 7.96 USD | ₹666.00 8.06 USD | ₹19.02B 230.07M USD | 33.58 | ₹19.59 0.24 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.95 4.31 USD |
-0.13
|
€210.01M 229.57M USD | €2.58K 2.82K USD | €3.95 4.31 USD | €3.95 4.31 USD | €210.01M 229.57M USD | 0 | -€1.16 -1.2 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹655.40 7.93 USD |
-0.91
|
₹18.94B 229.17M USD | ₹2.26K 27.32 USD | ₹650.10 7.87 USD | ₹667.90 8.08 USD | ₹18.94B 229.17M USD | 33.47 | ₹19.58 0.24 USD | ||
| Humana AB (publ) 47H.F | €4.19 4.57 USD |
-1.41
|
€209.24M 228.73M USD | €67.00 73.24 USD | €4.19 4.57 USD | €4.19 4.57 USD | €209.24M 228.73M USD | 9.73 | €0.43 0.47 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.14 1.24 USD |
-1.05
|
€208.12M 227.5M USD | €80.00 87.45 USD | €1.14 1.24 USD | €1.14 1.24 USD | €208.12M 227.5M USD | 0 | -€0.08 -0.08 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,965 2.24 USD |
-1.33
|
₩301B 227.34M USD | ₩1M 988.81 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩301B 227.34M USD | 0 | ₩0 0 USD | ||
| MediWound Ltd. M8W.F | €16.20 17.71 USD |
+1.29
|
€207.71M 227.05M USD | €100.00 109.31 USD | €15.70 17.16 USD | €16.20 17.71 USD | €207.71M 227.05M USD | 0 | -€1.58 -1.7 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥798 5.39 USD |
+0.25
|
¥34B 226.88M USD | ¥24K 162.68 USD | ¥796 5.37 USD | ¥802 5.41 USD | ¥34B 226.88M USD | 9.23 | ¥86 0.58 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.95 2.13 USD |
+9.47
|
€205.74M 224.9M USD | €2.62K 2.87K USD | €1.95 2.13 USD | €1.95 2.13 USD | €205.74M 224.9M USD | 0 | -€0.41 -0.4 USD | ||
| Oriola Oyj O5O.F | €1.08 1.18 USD |
-0.55
|
€203.21M 222.14M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €203.21M 222.14M USD | 0 | -€0.15 -0.1 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,982 1.5 USD |
-0.2
|
₩292B 220.26M USD | ₩468K 353.58 USD | ₩1,958 1.48 USD | ₩1,989 1.5 USD | ₩292B 220.26M USD | 0 | ₩0 0 USD | ||
| Atrys Health, S.A. A2T.F | €2.57 2.81 USD |
-0.39
|
€201.45M 220.22M USD | €588.00 642.76 USD | €2.41 2.63 USD | €2.57 2.81 USD | €201.45M 220.22M USD | 0 | -€0.32 -0.3 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.26 3.34 USD |
-1.92
|
SEK 2.25B 220.02M USD | SEK 6.20K 605.2 USD | SEK 34.26 3.34 USD | SEK 34.26 3.34 USD | SEK 2.25B 220.02M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.51 3.84 USD |
-0.68
|
€201.07M 219.79M USD | €150.00 163.97 USD | €3.51 3.84 USD | €3.51 3.84 USD | €201.07M 219.79M USD | 0 | -€1.86 -2.03 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.50 6.24 USD |
+0.26
|
NT$6.91B 219.61M USD | NT$3.00K 95.33 USD | NT$188.50 5.99 USD | NT$196.50 6.24 USD | NT$6.91B 219.61M USD | 116.27 | NT$1.69 0.05 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.05 2.24 USD |
+0.99
|
€199.92M 218.54M USD | €700.00 765.19 USD | €2.05 2.24 USD | €2.05 2.24 USD | €199.92M 218.54M USD | 0 | -€2.02 -2.2 USD | ||
| Tristel plc R1V.F | €4.06 4.44 USD |
0
|
€199.01M 217.55M USD | €475.00 519.24 USD | €4.06 4.44 USD | €4.06 4.44 USD | €199.01M 217.55M USD | 25.37 | €0.16 0.17 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.40 4.53 USD |
-1.59
|
SEK 2.22B 216.61M USD | SEK 19.59K 1.91K USD | SEK 46.40 4.53 USD | SEK 46.40 4.53 USD | SEK 2.22B 216.61M USD | 8.57 | SEK 5.41 0.53 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,500 14.72 USD |
-1.76
|
₩287B 216.54M USD | ₩97K 72.99 USD | ₩19,360 14.61 USD | ₩19,850 14.98 USD | ₩287B 216.54M USD | 0 | ₩0 0 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| High Tide Inc. 2LYA.F | €2.09 2.28 USD |
+0.97
|
€197.24M 215.61M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.09 2.28 USD | €197.24M 215.61M USD | 0 | -€0.07 -0.07 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.15 5.63 USD |
+11.47
|
€197.13M 215.49M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €197.13M 215.49M USD | 0 | -€1.43 -1.5 USD | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Selvita S.A. 787.F | €10.50 11.48 USD |
-1.87
|
€196.62M 214.93M USD | €129.00 141.01 USD | €10.50 11.48 USD | €10.50 11.48 USD | €196.62M 214.93M USD | 0 | -€0.03 -0.03 USD | ||
| 3-D Matrix DMTRF | $1.91 — |
0
|
$214.45M — | $5.00K — | $1.11 — | $1.11 — | $214.45M — | 0 | -$0.16 — | ||
| Rion Co., Ltd. 6823.T | ¥2,547 17.19 USD |
+0.04
|
¥31B 211.81M USD | ¥16K 110.03 USD | ¥2,539 17.14 USD | ¥2,569 17.34 USD | ¥31B 211.81M USD | 10.08 | ¥253 1.7 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,631 11.01 USD |
-0.37
|
¥31B 209.72M USD | ¥148K 1K USD | ¥1,628 10.99 USD | ¥1,638 11.06 USD | ¥31B 209.72M USD | 9.40 | ¥173 1.17 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.82 5.27 USD |
+0.42
|
€185.99M 203.31M USD | €388.00 424.14 USD | €4.82 5.27 USD | €4.82 5.27 USD | €185.99M 203.31M USD | 0 | -€1.19 -1.3 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,217 8.22 USD |
0
|
¥30B 202.56M USD | ¥34K 226.81 USD | ¥1,217 8.22 USD | ¥1,218 8.22 USD | ¥30B 202.56M USD | 17.39 | ¥70 0.47 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.45 2.87 USD |
+1.99
|
SEK 2.07B 202.26M USD | SEK 18.60K 1.82K USD | SEK 29.45 2.87 USD | SEK 29.45 2.87 USD | SEK 2.07B 202.26M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,430 9.38 USD |
-1.35
|
₩266B 201.1M USD | ₩34K 25.98 USD | ₩12,400 9.36 USD | ₩12,630 9.53 USD | ₩266B 201.1M USD | 0 | ₩0 0 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹785.20 9.5 USD |
+4.68
|
₹16.55B 200.23M USD | ₹2.63K 31.81 USD | ₹755.00 9.13 USD | ₹790.25 9.56 USD | ₹16.55B 200.23M USD | 24.73 | ₹31.75 0.38 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.70 4.04 USD |
-2.12
|
€182.88M 199.91M USD | €3.28K 3.59K USD | €3.70 4.04 USD | €3.70 4.04 USD | €182.88M 199.91M USD | 5.00 | €0.74 0.81 USD | ||
| Nyxoah SA 5YI.F | €4.09 4.47 USD |
+0.12
|
€182.57M 199.57M USD | €750.00 819.85 USD | €4.02 4.39 USD | €4.09 4.47 USD | €182.57M 199.57M USD | 0 | -€2.24 -2.4 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,090.00 2.47 USD |
-0.71
|
ARS 168.77B 199.49M USD | ARS 9.14K 10.8 USD | ARS 1,990.00 2.35 USD | ARS 2,200.00 2.6 USD | ARS 168.77B 199.49M USD | 0 | -ARS 70.17 -0.08 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹780.75 9.45 USD |
+3.7
|
₹16.46B 199.16M USD | ₹58.47K 707.33 USD | ₹749.00 9.06 USD | ₹789.95 9.56 USD | ₹16.46B 199.16M USD | 24.56 | ₹31.78 0.38 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.00 2.73 USD |
+0.12
|
NT$6.24B 198.39M USD | NT$31.19K 991.04 USD | NT$85.60 2.72 USD | NT$86.00 2.73 USD | NT$6.24B 198.39M USD | 15.60 | NT$5.51 0.18 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-2.17
|
€181.34M 198.23M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €181.34M 198.23M USD | 11.25 | €0.04 0.04 USD | ||
| Guerbet SA 4G8.F | €13.82 15.11 USD |
-3.09
|
€181.24M 198.12M USD | €235.00 256.89 USD | €13.82 15.11 USD | €13.82 15.11 USD | €181.24M 198.12M USD | 22.65 | €0.61 0.67 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,750 2.83 USD |
+0.13
|
₩262B 197.88M USD | ₩121K 91.62 USD | ₩3,695 2.79 USD | ₩3,780 2.85 USD | ₩262B 197.88M USD | 0 | ₩0 0 USD | ||
| Cegedim SA C7E.F | €13.05 14.27 USD |
+0.38
|
€180.96M 197.82M USD | €40.00 43.73 USD | €13.05 14.27 USD | €13.05 14.27 USD | €180.96M 197.82M USD | 0 | -€1.00 -1.09 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹152.55 1.85 USD |
-6
|
₹16.13B 195.12M USD | ₹131.11K 1.59K USD | ₹150.80 1.82 USD | ₹159.55 1.93 USD | ₹16.13B 195.12M USD | 14.79 | ₹10.31 0.12 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||