หน้าผลลัพธ์ 41 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $93.6K 102.32K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $17.98 19.65 USD |
-7.51
|
$619.82M 677.55M USD | $2 2.19 USD | $17.98 19.65 USD | $17.98 19.65 USD | $619.82M 677.55M USD | 32.69 | $0.55 0.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-13.99
|
$614.66M 671.91M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $614.66M 671.91M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.22 7.89 USD |
-2.77
|
$613.99M 671.18M USD | $185 202.23 USD | $7.02 7.68 USD | $7.22 7.89 USD | $613.99M 671.18M USD | 0 | -$0.5 -0.5 USD | |
| Evolus, Inc. EVL.F | $9.2 10.06 USD |
-0.54
|
$612.21M 669.23M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $612.21M 669.23M USD | 0 | -$0.73 -0.7 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,411 9.52 USD |
-3.36
|
$98.91B 667.67M USD | $294.5K 1.99K USD | $1,344 9.07 USD | $1,432 9.67 USD | $98.91B 667.67M USD | 14.29 | $98.7 0.67 USD | |
| Dynavox Group AB (publ) TDVXF | $6.36 — |
0
|
$666.85M — | $1.5K — | $6 — | $6 — | $666.85M — | 45.42 | $0.14 — | |
| Takara Bio Inc. TF2.F | $4.72 5.16 USD |
+4.89
|
$608.38M 665.04M USD | $250 273.28 USD | $4.16 4.55 USD | $4.72 5.16 USD | $608.38M 665.04M USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| Intellia Therapeutics, Inc. 38I.F | $5.82 6.37 USD |
-4.37
|
$602.88M 659.03M USD | $450 491.91 USD | $5.51 6.02 USD | $5.82 6.37 USD | $602.88M 659.03M USD | 0 | -$4.75 -5.1 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $674.85 8.16 USD |
-4.9
|
$54.44B 658.63M USD | $600.44K 7.26K USD | $604.7 7.32 USD | $684.9 8.29 USD | $54.44B 658.63M USD | 31.18 | $21.64 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $675.4 8.17 USD |
-5.05
|
$54.36B 657.64M USD | $85.19K 1.03K USD | $580 7.02 USD | $684.4 8.28 USD | $54.36B 657.64M USD | 31.13 | $21.69 0.26 USD | |
| Revenio Group Oyj R0V.F | $22.5 24.6 USD |
-6.25
|
$598.43M 654.16M USD | $134 146.48 USD | $21.75 23.78 USD | $22.5 24.6 USD | $598.43M 654.16M USD | 32.60 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $7.33 8.01 USD |
-9.73
|
$597.94M 653.63M USD | $115 125.71 USD | $7.33 8.01 USD | $7.34 8.02 USD | $597.94M 653.63M USD | 9.64 | $0.76 0.83 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.56 0.61 USD |
-18.25
|
$595.12M 650.54M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $595.12M 650.54M USD | 0 | -$0.04 -0.04 USD | |
| Strides Pharma Science Limited STAR.BO | $577.4 6.99 USD |
-7.27
|
$53.26B 644.33M USD | $49.12K 594.32 USD | $551 6.67 USD | $583.2 7.06 USD | $53.26B 644.33M USD | 15.47 | $37.3 0.45 USD | |
| GH Research PLC 1KA.F | $8.8 9.62 USD |
+3.53
|
$586.75M 641.4M USD | $7 7.65 USD | $8.8 9.62 USD | $8.8 9.62 USD | $586.75M 641.4M USD | 0 | -$0.68 -0.7 USD | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$638.04M — | $194 — | $0.2999 — | $0.2999 — | $638.04M — | 29.92 | $0.01 — | |
| Yidu Tech Inc. 0EL.F | $0.55 0.6 USD |
-21.43
|
$582.84M 637.12M USD | $418 456.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $582.84M 637.12M USD | 0 | -$0.02 -0.02 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,137 14.43 USD |
-4.13
|
$94.2B 635.86M USD | $92.5K 624.4 USD | $2,065 13.94 USD | $2,162 14.59 USD | $94.2B 635.86M USD | 12.49 | $170.96 1.15 USD | |
| Revenio Group Oyj R0V.MU | $21.75 23.78 USD |
-11.66
|
$578.48M 632.36M USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $578.48M 632.36M USD | 31.52 | $0.69 0.75 USD | |
| Owens & Minor, Inc. 6OM.F | $7.1 7.76 USD |
+0.71
|
$574.9M 628.45M USD | $1.9K 2.08K USD | $7.1 7.76 USD | $7.1 7.76 USD | $574.9M 628.45M USD | 0 | -$4.28 -4.6 USD | |
| IRADIMED CORPORATION 46K.SG | $44.8 48.97 USD |
0
|
$574.78M 628.32M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $574.78M 628.32M USD | 32.94 | $1.36 1.49 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-14.09
|
$572.35M 625.65M USD | $1.8K 1.97K USD | $3.72 4.06 USD | $3.72 4.06 USD | $572.35M 625.65M USD | 0 | -$0.33 -0.3 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
-1.32
|
$572.18M 625.47M USD | $19 20.77 USD | $44 48.1 USD | $45 49.19 USD | $572.18M 625.47M USD | 33.08 | $1.36 1.49 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-1.62
|
$22.23B 625.35M USD | $43.4K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.83 2 USD |
+1.67
|
$572M 625.27M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.83 2 USD | $572M 625.27M USD | 0 | -$0.5 -0.5 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-2.8
|
$10.38B 614.51M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $10.38B 614.51M USD | 0 | -$28.12 -1.6 USD | |
| Swedencare AB (publ) SWDCF | $3.84 — |
-9.65
|
$613.79M — | $1.8K — | $4.25 — | $4.25 — | $613.79M — | 64.00 | $0.06 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Medley, Inc. 3YV.MU | $17.3 18.91 USD |
-6.49
|
$559.53M 611.64M USD | $20 21.86 USD | $17.3 18.91 USD | $17.7 19.35 USD | $559.53M 611.64M USD | 32.64 | $0.53 0.58 USD | |
| Grape King Bio Ltd 1707.TW | $129.5 4.11 USD |
-8.8
|
$19.18B 609.57M USD | $761.32K 24.19K USD | $128 4.07 USD | $131.5 4.18 USD | $19.18B 609.57M USD | 13.33 | $9.71 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,180 28.22 USD |
-3.69
|
$90.12B 608.34M USD | $129.3K 872.81 USD | $4,110 27.74 USD | $4,270 28.82 USD | $90.12B 608.34M USD | 32.42 | $128.9 0.87 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.73 1.89 USD |
-9.42
|
$554.64M 606.29M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $554.64M 606.29M USD | 43.25 | $0.04 0.04 USD | |
| Synsam AB (publ) 9FZ.F | $3.8 4.15 USD |
-5.83
|
$548.43M 599.5M USD | $0 0 USD | $3.8 4.15 USD | $3.85 4.2 USD | $548.43M 599.5M USD | 16.50 | $0.23 0.25 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.86 3.12 USD |
-8.46
|
$546.87M 597.8M USD | $500 546.57 USD | $2.86 3.12 USD | $2.86 3.12 USD | $546.87M 597.8M USD | 0 | -$0.34 -0.3 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $344.5 10.95 USD |
-9.93
|
$18.76B 596.18M USD | $176.85K 5.62K USD | $344.5 10.95 USD | $351 11.15 USD | $18.76B 596.18M USD | 27.62 | $12.47 0.4 USD | |
| CureVac N.V. CVAC.VI | $2.42 2.64 USD |
-1.95
|
$542.45M 592.97M USD | $0 0 USD | $2.2 2.4 USD | $2.42 2.64 USD | $542.45M 592.97M USD | 5.14 | $0.47 0.51 USD | |
| Medley, Inc. 4480.T | $2,706 18.27 USD |
-7.49
|
$87.52B 590.78M USD | $577.1K 3.9K USD | $2,665 17.99 USD | $2,847 19.22 USD | $87.52B 590.78M USD | 31.57 | $85.7 0.58 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.59 1.74 USD |
-12.64
|
$534.96M 584.79M USD | $256 279.84 USD | $1.57 1.72 USD | $1.59 1.74 USD | $534.96M 584.79M USD | 39.75 | $0.04 0.04 USD | |
| Takara Bio Inc. 4974.T | $719 4.85 USD |
-7.58
|
$86.58B 584.43M USD | $414.3K 2.8K USD | $711 4.8 USD | $746 5.04 USD | $86.58B 584.43M USD | 0 | -$0.47 -0.003 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| Hikal Limited HIKAL.BO | $390.75 4.73 USD |
-1.9
|
$48.18B 582.9M USD | $37.2K 450.01 USD | $368.25 4.46 USD | $394.25 4.77 USD | $48.18B 582.9M USD | 64.58 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.NS | $390.2 4.72 USD |
-2.66
|
$48.11B 582.08M USD | $407.71K 4.93K USD | $326.35 3.95 USD | $393.4 4.76 USD | $48.11B 582.08M USD | 64.49 | $6.05 0.07 USD | |
| Prestige BioPharma Limited 950210.KS | $12,810 9.67 USD |
-6.22
|
$769.83B 581.1M USD | $164.56K 124.21 USD | $12,630 9.53 USD | $13,610 10.27 USD | $769.83B 581.1M USD | 0 | $0 0 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.71 -1.5 USD | |
| Xencor, Inc. XE9.F | $7.35 8.03 USD |
-4.55
|
$528.67M 577.91M USD | $415 453.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $528.67M 577.91M USD | 0 | -$3.24 -3.5 USD | |
| Healius Limited PGZ.F | $0.6899 0.75 USD |
-8.61
|
$526.22M 575.23M USD | $2.07K 2.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $526.22M 575.23M USD | 0 | -$0.55 -0.6 USD | |
| SMS Co., Ltd. 2175.T | $1,002.5 6.77 USD |
-7.52
|
$85.17B 574.95M USD | $528.7K 3.57K USD | $978.7 6.61 USD | $1,034 6.98 USD | $85.17B 574.95M USD | 12.89 | $77.72 0.52 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$521.97M 570.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $521.97M 570.58M USD | 0 | -$2.06 -2.2 USD | |
| Avanos Medical, Inc. 8HH.F | $11.3 12.35 USD |
-10.32
|
$519.84M 568.25M USD | $117 127.9 USD | $11.3 12.35 USD | $11.3 12.35 USD | $519.84M 568.25M USD | 0 | -$7.61 -8.3 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
0
|
$517.45M 565.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $517.45M 565.64M USD | 0 | -$0.68 -0.7 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,320 13.83 USD |
-3.43
|
$749.12B 565.46M USD | $61.32K 46.29 USD | $17,420 13.15 USD | $18,410 13.9 USD | $749.12B 565.46M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 7780.T | $1,102 7.44 USD |
-7.24
|
$83.63B 564.52M USD | $604.5K 4.08K USD | $1,066 7.2 USD | $1,119 7.55 USD | $83.63B 564.52M USD | 17.83 | $61.78 0.42 USD | |
| Menicon Co., Ltd. 5FR.F | $6.75 7.38 USD |
-7.53
|
$516.13M 564.2M USD | $99 108.22 USD | $6.75 7.38 USD | $6.75 7.38 USD | $516.13M 564.2M USD | 17.76 | $0.38 0.42 USD | |
| Dynavox Group AB (publ) H3Q.F | $4.9 5.36 USD |
-11.96
|
$514.19M 562.08M USD | $4.7K 5.14K USD | $4.9 5.36 USD | $4.9 5.36 USD | $514.19M 562.08M USD | 37.72 | $0.13 0.14 USD | |
| Valneva SE INRLF | $2.92 — |
0
|
$561.74M — | $1K — | $3.5 — | $3.5 — | $561.74M — | 0 | -$0.09 — | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $142.85 1.73 USD |
-1.62
|
$46.36B 560.85M USD | $76.43K 924.71 USD | $132.05 1.6 USD | $143.7 1.74 USD | $46.36B 560.85M USD | 0 | -$11.96 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
-11.93
|
$512.46M 560.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $512.46M 560.19M USD | 0 | $0 0 USD | |
| Sopharma AD SPH.WA | $12.95 3.29 USD |
+7.02
|
$2.2B 559.52M USD | $1 0.25 USD | $12.95 3.29 USD | $12.95 3.29 USD | $2.2B 559.52M USD | 13.35 | $0.97 0.25 USD | |
| Clínica Baviera, S.A. D9Z.F | $31.9 34.87 USD |
-3.92
|
$510.19M 557.7M USD | $35 38.26 USD | $29.8 32.58 USD | $32.5 35.53 USD | $510.19M 557.7M USD | 12.91 | $2.47 2.7 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
-9.38
|
$508.86M 556.25M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $508.86M 556.25M USD | 58.00 | $0.04 0.04 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $9.82 10.73 USD |
-7.32
|
$507.91M 555.21M USD | $100 109.31 USD | $9.82 10.73 USD | $9.85 10.76 USD | $507.91M 555.21M USD | 40.89 | $0.24 0.26 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.84 3.11 USD |
-9.14
|
$507.71M 554.99M USD | $10 10.93 USD | $2.83 3.1 USD | $2.84 3.11 USD | $507.71M 554.99M USD | 0 | -$0.72 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.3 1.42 USD |
-15.36
|
$505.82M 552.93M USD | $5.1K 5.57K USD | $1.3 1.42 USD | $1.47 1.6 USD | $505.82M 552.93M USD | 12.99 | $0.1 0.11 USD | |
| Swedencare AB (publ) 7XY.F | $3.16 3.45 USD |
-6.4
|
$505.1M 552.14M USD | $1.2K 1.31K USD | $3.07 3.35 USD | $3.16 3.45 USD | $505.1M 552.14M USD | 52.66 | $0.06 0.07 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Orthofix Medical Inc. OM2.F | $12.9 14.1 USD |
-6.52
|
$503.39M 550.27M USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $503.39M 550.27M USD | 0 | -$2.99 -3.2 USD | |
| Prothena Corporation plc 0PT.F | $9.25 10.11 USD |
-6.09
|
$497.9M 544.27M USD | $2 2.19 USD | $9.2 10.06 USD | $9.25 10.11 USD | $497.9M 544.27M USD | 0 | -$2.06 -2.2 USD | |
| AnaptysBio, Inc. AN6.F | $16.2 17.71 USD |
-3.57
|
$496.8M 543.07M USD | $1.74K 1.9K USD | $16.2 17.71 USD | $16.2 17.71 USD | $496.8M 543.07M USD | 0 | -$4.64 -5.07 USD | |
| Replimune Group, Inc. 7R8.F | $6.45 7.05 USD |
-6.52
|
$496.75M 543.01M USD | $50 54.66 USD | $6.4 7 USD | $6.45 7.05 USD | $496.75M 543.01M USD | 0 | -$2.78 -3.03 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.9 21.75 USD |
-6.13
|
$494.14M 540.17M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $494.14M 540.17M USD | 0 | -$1.49 -1.6 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.35 10.22 USD |
+1.08
|
$487.38M 532.77M USD | $56 61.22 USD | $9.35 10.22 USD | $9.35 10.22 USD | $487.38M 532.77M USD | 0 | -$3.41 -3.7 USD | |
| Equasens Société anonyme PHF.F | $31.15 34.05 USD |
-4.74
|
$487.16M 532.53M USD | $23 25.14 USD | $31.15 34.05 USD | $31.95 34.93 USD | $487.16M 532.53M USD | 19.46 | $1.6 1.75 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.36 — | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,365 9.21 USD |
-4.61
|
$78.42B 529.34M USD | $235.8K 1.59K USD | $1,332 8.99 USD | $1,393 9.4 USD | $78.42B 529.34M USD | 16.73 | $81.57 0.55 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,550 17.21 USD |
-5.17
|
$77.51B 523.21M USD | $72.5K 489.4 USD | $2,455 16.57 USD | $2,613 17.64 USD | $77.51B 523.21M USD | 11.92 | $213.78 1.44 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $606.2 7.33 USD |
-8.01
|
$42.77B 517.45M USD | $92.83K 1.12K USD | $550.25 6.66 USD | $670.5 8.11 USD | $42.77B 517.45M USD | 0 | -$4.15 -0.05 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| PT Soho Global Health Tbk SOHO.JK | $635 0.04 USD |
+1.6
|
$8.06T 515M USD | $7.7K 0.49 USD | $625 0.04 USD | $635 0.04 USD | $8.06T 515M USD | 17.63 | $36 0.002 USD | |
| Valneva SE AYJ0.F | $4.56 4.98 USD |
-8.8
|
$469.79M 513.55M USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $469.79M 513.55M USD | 0 | -$0.16 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600.55 7.27 USD |
-9.06
|
$42.28B 511.54M USD | $6.77K 81.92 USD | $551 6.67 USD | $667.25 8.07 USD | $42.28B 511.54M USD | 0 | -$4.16 -0.05 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Boryung Corporation 003850.KS | $7,980 6.02 USD |
-5
|
$670.02B 505.76M USD | $149.44K 112.81 USD | $7,920 5.98 USD | $8,190 6.18 USD | $670.02B 505.76M USD | 0 | $0 0 USD | |
| GNI Group Ltd. 3G6.F | $8.8 9.62 USD |
-14.56
|
$462.37M 505.44M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $462.37M 505.44M USD | 67.69 | $0.13 0.14 USD | |
| Fulgent Genetics, Inc. 7F0.F | $14.9 16.29 USD |
-1.97
|
$461.94M 504.97M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $461.94M 504.97M USD | 0 | -$1.28 -1.3 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.04 -2.2 USD | |
| Pharming Group N.V. PHGN.F | $0.67 0.73 USD |
-5.92
|
$461.01M 503.94M USD | $5.01K 5.48K USD | $0.67 0.73 USD | $0.67 0.73 USD | $461.01M 503.94M USD | 0 | -$0.01 -0.01 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
-18.72
|
$459.46M 502.26M USD | $3.08K 3.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $459.46M 502.26M USD | 5.93 | $0.06 0.07 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,350 20.64 USD |
-0.55
|
$665.13B 502.06M USD | $16 0.01 USD | $27,000 20.38 USD | $27,450 20.72 USD | $665.13B 502.06M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.6999 0.77 USD |
-19.54
|
$457.52M 500.13M USD | $42.78K 46.76K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $457.52M 500.13M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $6.45 7.05 USD |
-7.19
|
$454.78M 497.14M USD | $1.17K 1.28K USD | $5.8 6.34 USD | $6.65 7.27 USD | $454.78M 497.14M USD | 0 | -$0.14 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||