หน้าผลลัพธ์ 45 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adagene Inc. 978.F | €1.54 1.68 USD |
-6.67
|
€75.40M 82.42M USD | €444.00 485.35 USD | €1.54 1.68 USD | €1.59 1.74 USD | €75.40M 82.42M USD | 0 | -€0.55 -0.6 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.80 1.97 USD |
-2.7
|
€75.23M 82.24M USD | €990.00 1.08K USD | €1.80 1.97 USD | €1.87 2.04 USD | €75.23M 82.24M USD | 0 | -€0.19 -0.2 USD | ||
| Vistin Pharma ASA VP4.F | €1.70 1.85 USD |
-1.74
|
€75.16M 82.16M USD | €1.03K 1.13K USD | €1.70 1.85 USD | €1.70 1.85 USD | €75.16M 82.16M USD | 11.30 | €0.15 0.16 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.45 2.39 USD |
+0.82
|
SEK 841.47M 82.14M USD | SEK 5.74K 560.49 USD | SEK 24.45 2.39 USD | SEK 24.45 2.39 USD | SEK 841.47M 82.14M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.79 5.24 USD |
+3.9
|
€74.94M 81.92M USD | €10.00 10.93 USD | €4.79 5.24 USD | €4.79 5.24 USD | €74.94M 81.92M USD | 20.82 | €0.23 0.25 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
0
|
NT$2.58B 81.85M USD | NT$9.01K 286.14 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,706 18.27 USD |
+0.22
|
¥12B 80.89M USD | ¥2K 14.85 USD | ¥2,700 18.23 USD | ¥2,728 18.41 USD | ¥12B 80.89M USD | 20.00 | ¥135 0.91 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,990 5.28 USD |
+1.6
|
₩107B 80.7M USD | ₩124K 93.46 USD | ₩6,900 5.21 USD | ₩7,230 5.46 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,014 13.6 USD |
-0.4
|
¥12B 80.55M USD | ¥800 5.4 USD | ¥2,014 13.6 USD | ¥2,024 13.66 USD | ¥12B 80.55M USD | 8.34 | ¥241 1.63 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.33 2.55 USD |
-1.69
|
€73.64M 80.5M USD | €3.41K 3.73K USD | €2.33 2.55 USD | €2.33 2.55 USD | €73.64M 80.5M USD | 0 | -€0.44 -0.4 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
+1.32
|
€73.64M 80.5M USD | €15.00K 16.4K USD | €0.42 0.46 USD | €0.43 0.47 USD | €73.64M 80.5M USD | 0 | -€0.08 -0.08 USD | ||
| EDAP TMS S.A. EDA.F | €1.96 2.14 USD |
-0.51
|
€73.29M 80.11M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €73.29M 80.11M USD | 0 | -€0.48 -0.5 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.25 0.48 USD |
0
|
NT$2.50B 79.41M USD | NT$55.98K 1.78K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$2.50B 79.41M USD | 0 | -NT$2.52 -0.08 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-0.31
|
€72.62M 79.38M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.62M 79.38M USD | 0 | -€0.03 -0.03 USD | ||
| MediciNova, Inc. 4875.T | ¥238 1.61 USD |
-0.83
|
¥12B 78.96M USD | ¥54K 362.49 USD | ¥236 1.59 USD | ¥242 1.63 USD | ¥12B 78.96M USD | 0 | -¥39 -0.2 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$61.90 1.97 USD |
-0.96
|
NT$2.47B 78.54M USD | NT$27.37K 869.78 USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$2.47B 78.54M USD | 14.16 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.30 1.85 USD |
+0.52
|
NT$2.47B 78.4M USD | NT$14.88K 472.91 USD | NT$57.50 1.83 USD | NT$58.30 1.85 USD | NT$2.47B 78.4M USD | 15.18 | NT$3.84 0.12 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,700 5.06 USD |
-1.62
|
₩102B 77.33M USD | ₩216K 162.91 USD | ₩6,680 5.04 USD | ₩6,860 5.18 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥818 5.52 USD |
+0.62
|
¥11B 75.98M USD | ¥5K 32.4 USD | ¥814 5.49 USD | ¥818 5.52 USD | ¥11B 75.98M USD | 14.73 | ¥56 0.37 USD | ||
| Kopran Limited KOPRAN.BO | ₹130.00 1.57 USD |
-1.7
|
₹6.28B 75.94M USD | ₹2.72K 32.88 USD | ₹129.20 1.56 USD | ₹134.85 1.63 USD | ₹6.28B 75.94M USD | 35.61 | ₹3.65 0.04 USD | ||
| Kopran Limited KOPRAN.NS | ₹129.90 1.57 USD |
-2.04
|
₹6.27B 75.88M USD | ₹103.47K 1.25K USD | ₹129.00 1.56 USD | ₹134.80 1.63 USD | ₹6.27B 75.88M USD | 35.58 | ₹3.65 0.04 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
+1.6
|
€69.34M 75.8M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €69.34M 75.8M USD | 0 | -€0.19 -0.2 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.41 0.45 USD |
+2.45
|
€68.95M 75.37M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €68.95M 75.37M USD | 0 | -€1.07 -1.1 USD | ||
| Synthaverse S.A. 6NQ.F | €0.90 0.98 USD |
-0.22
|
€68.46M 74.84M USD | €0.00 0 USD | €0.86 0.94 USD | €0.90 0.98 USD | €68.46M 74.84M USD | 0 | -€0.02 -0.02 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+0.23
|
€68.18M 74.53M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.18M 74.53M USD | 0 | -€0.02 -0.02 USD | ||
| Immunic, Inc. 10VA.F | €0.56 0.61 USD |
-0.71
|
€67.60M 73.9M USD | €26.09K 28.52K USD | €0.56 0.61 USD | €0.56 0.61 USD | €67.60M 73.9M USD | 0 | -€0.69 -0.7 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 11.90K 334.83 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 11.90K 334.89 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Zentek Ltd. ZAY0.F | €0.63 0.68 USD |
+2.46
|
€67.07M 73.31M USD | €8.00K 8.75K USD | €0.63 0.68 USD | €0.63 0.68 USD | €67.07M 73.31M USD | 0 | -€0.06 -0.06 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
0
|
€66.98M 73.22M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €66.98M 73.22M USD | 0 | -€2.46 -2.6 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 76.10K 2.14K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 76.10K 2.14K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| JMS Co.,Ltd. 7702.T | ¥438 2.96 USD |
-0.45
|
¥11B 72.53M USD | ¥35K 234.91 USD | ¥437 2.95 USD | ¥440 2.97 USD | ¥11B 72.53M USD | 68.22 | ¥6 0.04 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.60 0.75 USD |
-1.67
|
NT$2.27B 72.17M USD | NT$286.71K 9.11K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$2.27B 72.17M USD | 24.08 | NT$0.98 0.03 USD | ||
| BRAIN Biotech AG BNN.F | €3.00 3.28 USD |
-0.99
|
€65.82M 71.95M USD | €700.00 765.19 USD | €3.00 3.28 USD | €3.00 3.28 USD | €65.82M 71.95M USD | 0 | -€0.53 -0.5 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 234.00 0.01 USD |
+1.74
|
IDR 1.12T 71.78M USD | IDR 4.49M 286.64 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.12T 71.78M USD | 0 | IDR 0.00 0 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
+0.63
|
€65.29M 71.37M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.29M 71.37M USD | 0 | -€0.06 -0.06 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹335.40 4.06 USD |
+0.77
|
₹5.86B 70.93M USD | ₹6.47K 78.26 USD | ₹332.00 4.02 USD | ₹338.00 4.09 USD | ₹5.86B 70.93M USD | 19.83 | ₹16.91 0.2 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 2.52B 70.86M USD | THB 230.70K 6.49K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.52B 70.86M USD | 10.40 | THB 0.40 0.01 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹335.00 4.05 USD |
+1.53
|
₹5.86B 70.85M USD | ₹249.00 3.01 USD | ₹333.60 4.04 USD | ₹339.05 4.1 USD | ₹5.86B 70.85M USD | 19.83 | ₹16.89 0.2 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,238 8.36 USD |
+5.45
|
¥10B 70.42M USD | ¥102K 691.9 USD | ¥1,188 8.02 USD | ¥1,247 8.42 USD | ¥10B 70.42M USD | 19.63 | ¥63 0.43 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Applied BioCode Corporation 6598.TW | NT$21.45 0.68 USD |
+0.7
|
NT$2.21B 70.07M USD | NT$25.07K 796.73 USD | NT$21.15 0.67 USD | NT$21.80 0.69 USD | NT$2.21B 70.07M USD | 0 | -NT$2.01 -0.06 USD | ||
| Wellell Inc. 4106.TW | NT$21.85 0.69 USD |
+0.23
|
NT$2.20B 70.06M USD | NT$26.16K 831.37 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.20B 70.06M USD | 15.94 | NT$1.37 0.04 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.20 1.82 USD |
+1.42
|
NT$2.20B 69.79M USD | NT$153.01K 4.86K USD | NT$56.10 1.78 USD | NT$58.10 1.85 USD | NT$2.20B 69.79M USD | 17.60 | NT$3.25 0.1 USD | ||
| InflaRx N.V. IF0.F | €0.91 0.99 USD |
+3.41
|
€63.79M 69.73M USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.93 1.02 USD | €63.79M 69.73M USD | 0 | -€0.61 -0.6 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| InspireMD, Inc. II2.F | €1.48 1.62 USD |
-0.67
|
€62.71M 68.55M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €62.71M 68.55M USD | 0 | -€0.70 -0.7 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹468.40 5.67 USD |
+2.38
|
₹5.62B 68.02M USD | ₹5.80K 70.17 USD | ₹445.00 5.38 USD | ₹468.40 5.67 USD | ₹5.62B 68.02M USD | 28.68 | ₹16.33 0.2 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,400 3.32 USD |
-1.9
|
₩90B 67.63M USD | ₩78K 58.9 USD | ₩4,400 3.32 USD | ₩4,480 3.38 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 41.80K 1.18K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 41.80K 1.18K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.02 0.02 USD |
+3900.01
|
€61.79M 67.54M USD | €28.40K 31.05K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €61.79M 67.54M USD | 0 | -€0.02 -0.02 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.80 2.5 USD |
-0.88
|
NT$2.11B 67.13M USD | NT$19.34K 614.66 USD | NT$78.80 2.5 USD | NT$79.10 2.51 USD | NT$2.11B 67.13M USD | 10.69 | NT$7.37 0.23 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,680 5.04 USD |
-1.76
|
₩88B 66.56M USD | ₩92K 69.31 USD | ₩6,570 4.96 USD | ₩6,800 5.13 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Affluent Medical SA 0JZ.F | €1.51 1.65 USD |
+4.14
|
€59.34M 64.86M USD | €4.77K 5.22K USD | €1.42 1.55 USD | €1.51 1.65 USD | €59.34M 64.86M USD | 0 | -€0.36 -0.3 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥610 4.12 USD |
-0.16
|
¥10B 64.66M USD | ¥59K 399.62 USD | ¥604 4.08 USD | ¥616 4.16 USD | ¥10B 64.66M USD | 9.29 | ¥66 0.44 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥276 1.86 USD |
+0.36
|
¥10B 64.66M USD | ¥11K 76.95 USD | ¥275 1.86 USD | ¥279 1.88 USD | ¥10B 64.66M USD | 133.98 | ¥2 0.01 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹392.50 4.75 USD |
+3.73
|
₹5.32B 64.4M USD | ₹6.75K 81.65 USD | ₹380.75 4.61 USD | ₹393.25 4.76 USD | ₹5.32B 64.4M USD | 56.71 | ₹6.92 0.08 USD | ||
| CellSource Co., Ltd. 4880.T | ¥481 3.25 USD |
-0.21
|
¥10B 64.34M USD | ¥103K 692.58 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥10B 64.34M USD | 0 | -¥3 -0.01 USD | ||
| DocCheck AG AJ91.DE | €11.60 12.68 USD |
0
|
€58.86M 64.34M USD | €371.00 405.55 USD | €11.50 12.57 USD | €11.70 12.79 USD | €58.86M 64.34M USD | 10.08 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €11.40 12.46 USD |
0
|
€58.85M 64.33M USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.85M 64.33M USD | 9.91 | €1.15 1.26 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.45 1.09 USD |
+0.15
|
NT$2.02B 64.22M USD | NT$13.04K 414.45 USD | NT$34.45 1.09 USD | NT$35.55 1.13 USD | NT$2.02B 64.22M USD | 24.26 | NT$1.42 0.05 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹391.30 4.73 USD |
+3.31
|
₹5.31B 64.21M USD | ₹77.75K 940.65 USD | ₹376.85 4.56 USD | ₹396.10 4.79 USD | ₹5.31B 64.21M USD | 56.46 | ₹6.93 0.08 USD | ||
| XBiotech Inc. 4XB.F | €1.91 2.09 USD |
-2.05
|
€58.49M 63.94M USD | €5.60K 6.12K USD | €1.91 2.09 USD | €1.91 2.09 USD | €58.49M 63.94M USD | 0 | -€0.82 -0.8 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.60 0.65 USD |
0
|
€58.30M 63.73M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €58.30M 63.73M USD | 0 | -€0.71 -0.7 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.70 1.86 USD |
0
|
€58.04M 63.44M USD | €343.20K 375.16K USD | €1.70 1.86 USD | €1.70 1.86 USD | €58.04M 63.44M USD | 0 | -€0.04 -0.04 USD | ||
| Daxor DXR | $12.71 — |
0
|
$63.36M — | $13.00 — | $12.71 — | $12.71 — | $63.36M — | 79.45 | $0.16 — | ||
| Crystalvue Medical Corporation 6527.TWO | NT$78.60 2.5 USD |
-0.51
|
NT$1.99B 63.29M USD | NT$8.44K 268.06 USD | NT$78.60 2.5 USD | NT$78.80 2.5 USD | NT$1.99B 63.29M USD | 14.52 | NT$5.41 0.17 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| I-Tech AB ITECH.ST | SEK 53.60 5.23 USD |
+0.75
|
SEK 643.08M 62.77M USD | SEK 27.57K 2.69K USD | SEK 52.80 5.15 USD | SEK 54.60 5.33 USD | SEK 643.08M 62.77M USD | 15.76 | SEK 3.40 0.33 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.25 1.41 USD |
-0.34
|
NT$1.97B 62.66M USD | NT$9.84K 312.76 USD | NT$44.40 1.41 USD | NT$44.50 1.41 USD | NT$1.97B 62.66M USD | 23.04 | NT$1.92 0.06 USD | ||
| Daxor Corporation DX5.F | €10.50 11.48 USD |
-2.78
|
€57.24M 62.57M USD | €7.00 7.65 USD | €10.50 11.48 USD | €10.50 11.48 USD | €57.24M 62.57M USD | 75.00 | €0.14 0.15 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,475 1.87 USD |
+6.91
|
₩83B 62.31M USD | ₩1M 1.03K USD | ₩2,265 1.71 USD | ₩2,525 1.91 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
| CellSeed Inc. 7776.T | ¥265 1.79 USD |
-1.49
|
¥9B 62.01M USD | ¥447K 3.02K USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥9B 62.01M USD | 0 | -¥30 -0.2 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.20 3.5 USD |
0
|
€56.72M 62.01M USD | €122.00 133.36 USD | €3.20 3.5 USD | €3.20 3.5 USD | €56.72M 62.01M USD | 0 | -€0.15 -0.1 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$47.00 1.49 USD |
-1.78
|
NT$1.95B 61.92M USD | NT$7.00K 222.46 USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$1.95B 61.92M USD | 120.51 | NT$0.39 0.01 USD | ||
| Koken Ltd. 7963.T | ¥1,854 12.52 USD |
+0.32
|
¥9B 61.54M USD | ¥2K 14.18 USD | ¥1,843 12.44 USD | ¥1,854 12.52 USD | ¥9B 61.54M USD | 11.77 | ¥157 1.06 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.90 0.76 USD |
+0.21
|
NT$1.93B 61.25M USD | NT$18.01K 572.21 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.93B 61.25M USD | 38.54 | NT$0.62 0.02 USD | ||
| Health Italia S.p.A. HI.MI | €296.00 323.57 USD |
0
|
€56.01M 61.22M USD | €435.00 475.51 USD | €296.00 323.57 USD | €296.00 323.57 USD | €56.01M 61.22M USD | 18.24 | €16.22 17.73 USD | ||
| AIAI Group Corporation 6557.T | ¥1,406 9.49 USD |
+1.15
|
¥9B 61.1M USD | ¥17K 116.78 USD | ¥1,390 9.38 USD | ¥1,419 9.58 USD | ¥9B 61.1M USD | 19.30 | ¥73 0.49 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
-0.2
|
NT$1.92B 60.86M USD | NT$24.21K 769.31 USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+3.88
|
€55.47M 60.63M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.47M 60.63M USD | 0 | -€0.04 -0.04 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.98 0.41 USD |
+0.12
|
₹4.97B 60.11M USD | ₹159.91K 1.93K USD | ₹33.80 0.41 USD | ₹34.47 0.42 USD | ₹4.97B 60.11M USD | 226.53 | ₹0.15 0.001 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,161 14.59 USD |
-0.05
|
¥9B 59.79M USD | ¥900 6.08 USD | ¥2,151 14.52 USD | ¥2,161 14.59 USD | ¥9B 59.79M USD | 15.21 | ¥142 0.96 USD | ||
| FluoGuide A/S FLUO.ST | SEK 37.40 3.65 USD |
+1.63
|
SEK 611.46M 59.69M USD | SEK 9.11K 889.54 USD | SEK 37.00 3.61 USD | SEK 38.40 3.75 USD | SEK 611.46M 59.69M USD | 0 | -SEK 3.78 -0.3 USD | ||
| Modulight Oyj 78W.F | €1.18 1.29 USD |
+3.32
|
€54.35M 59.41M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €54.35M 59.41M USD | 0 | -€0.11 -0.1 USD | ||
| Lytix Biopharma AS 6BG.F | €0.79 0.87 USD |
-7.24
|
€54.20M 59.25M USD | €2.51K 2.74K USD | €0.79 0.87 USD | €0.79 0.87 USD | €54.20M 59.25M USD | 0 | -€0.10 -0.1 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.89 4.25 USD |
-0.13
|
€53.93M 58.95M USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €53.93M 58.95M USD | 0 | -€0.54 -0.5 USD | ||
| FluoGuide A/S 96X.F | €3.27 3.57 USD |
+3.15
|
€53.46M 58.44M USD | €50.00 54.66 USD | €3.12 3.41 USD | €3.27 3.57 USD | €53.46M 58.44M USD | 0 | -€0.35 -0.3 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,115 3.11 USD |
-0.36
|
₩77B 58.32M USD | ₩32K 24.49 USD | ₩4,075 3.08 USD | ₩4,130 3.12 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,029 6.95 USD |
+0.68
|
¥9B 58.24M USD | ¥8K 51.3 USD | ¥1,024 6.91 USD | ¥1,030 6.95 USD | ¥9B 58.24M USD | 12.49 | ¥82 0.56 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.56 1.71 USD |
+1.3
|
€53.22M 58.17M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €53.22M 58.17M USD | 156.00 | €0.01 0.01 USD | ||
| Modulight Oyj 78W.DU | €1.11 1.22 USD |
-5.43
|
€53.13M 58.07M USD | €0.00 0 USD | €1.11 1.22 USD | €1.18 1.29 USD | €53.13M 58.07M USD | 0 | -€0.25 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||