หน้าผลลัพธ์ 35 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,627.2 31.78 USD |
+0.64
|
$333.76B 4.04B USD | $171.16K 2.07K USD | $2,590.8 31.34 USD | $2,648.1 32.04 USD | $333.76B 4.04B USD | 35.68 | $73.62 0.89 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,625.3 31.76 USD |
+0.4
|
$332.98B 4.03B USD | $3.14K 37.93 USD | $2,598.8 31.44 USD | $2,648 32.04 USD | $332.98B 4.03B USD | 35.72 | $73.48 0.89 USD | |
| Genscript Biotech Corporation G51.F | $1.67 1.83 USD |
+6.69
|
$3.68B 4.02B USD | $2.77K 3.03K USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.68B 4.02B USD | 0 | -$0.07 -0.07 USD | |
| Vaxcyte, Inc. 5VA.F | $27 29.51 USD |
+4.65
|
$3.67B 4.01B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.67B 4.01B USD | 0 | -$3.4 -3.7 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.4 31.05 USD |
+2.9
|
$3.66B 4B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.66B 4B USD | 0 | -$3.4 -3.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.6 9.4 USD |
0
|
$3.65B 3.99B USD | $971 1.06K USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.65B 3.99B USD | 26.06 | $0.33 0.36 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
+0.77
|
$3.62B 3.95B USD | $361 394.62 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.62B 3.95B USD | 56.95 | $0.23 0.25 USD | |
| iRhythm Technologies, Inc. I25.F | $111 121.34 USD |
-4.31
|
$3.61B 3.95B USD | $175 191.3 USD | $111 121.34 USD | $114 124.62 USD | $3.61B 3.95B USD | 0 | -$2.67 -2.9 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.7 21.53 USD |
-1.01
|
$3.59B 3.92B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.59B 3.92B USD | 23.73 | $0.83 0.91 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.01 1.1 USD |
+2.02
|
$3.58B 3.92B USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.58B 3.92B USD | 12.62 | $0.08 0.09 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.57B 3.91B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.57B 3.91B USD | 11.40 | $0.27 0.3 USD | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 15.90 | $0.72 — | |
| Camurus AB (publ) 7CA.F | $59.85 65.42 USD |
-0.99
|
$3.56B 3.89B USD | $43 47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $3.56B 3.89B USD | 72.98 | $0.82 0.9 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
| Krystal Biotech, Inc. 4KB.F | $121.25 132.54 USD |
+2.75
|
$3.52B 3.85B USD | $114 124.62 USD | $121.25 132.54 USD | $121.25 132.54 USD | $3.52B 3.85B USD | 34.15 | $3.55 3.88 USD | |
| RadNet, Inc. PQIA.F | $46.6 50.94 USD |
0
|
$3.52B 3.85B USD | $250 273.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.52B 3.85B USD | 0 | -$0.37 -0.4 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.2 47.22 USD |
+0.75
|
$3.51B 3.84B USD | $125 136.64 USD | $42.75 46.73 USD | $43.2 47.22 USD | $3.51B 3.84B USD | 0 | -$3.19 -3.4 USD | |
| Medicover AB (publ) 5M0B.F | $23.2 25.36 USD |
+0.43
|
$3.51B 3.83B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.51B 3.83B USD | 116.00 | $0.2 0.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $121.25 132.54 USD |
+0.04
|
$3.5B 3.83B USD | $0 0 USD | $121.25 132.54 USD | $121.25 132.54 USD | $3.5B 3.83B USD | 34.15 | $3.55 3.88 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $610.05 7.38 USD |
-1.82
|
$315.54B 3.82B USD | $38.85K 470.07 USD | $605.85 7.33 USD | $623.4 7.54 USD | $315.54B 3.82B USD | 99.19 | $6.15 0.07 USD | |
| Ambu A/S 547A.F | $12.94 14.15 USD |
-0.38
|
$3.48B 3.8B USD | $77 84.17 USD | $12.94 14.15 USD | $12.94 14.15 USD | $3.48B 3.8B USD | 71.88 | $0.18 0.2 USD | |
| Cytokinetics, Incorporated KK3A.F | $29 31.7 USD |
+1.4
|
$3.46B 3.79B USD | $150 163.97 USD | $29 31.7 USD | $29 31.7 USD | $3.46B 3.79B USD | 0 | -$4.51 -4.9 USD | |
| Integer Holdings Corporation WGB.F | $99 108.22 USD |
-1
|
$3.45B 3.78B USD | $4 4.37 USD | $99 108.22 USD | $99 108.22 USD | $3.45B 3.78B USD | 54.09 | $1.83 2 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,480 77.49 USD |
+0.57
|
$558.81B 3.77B USD | $216.6K 1.46K USD | $11,385 76.85 USD | $11,720 79.11 USD | $558.81B 3.77B USD | 34.13 | $336.36 2.27 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.BO | $1,878.2 22.72 USD |
-0.5
|
$309.44B 3.74B USD | $2.4K 29.06 USD | $1,869.4 22.62 USD | $1,891.45 22.88 USD | $309.44B 3.74B USD | 44.22 | $42.47 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,877.6 22.72 USD |
-0.57
|
$309.35B 3.74B USD | $226.97K 2.75K USD | $1,869.6 22.62 USD | $1,892.4 22.89 USD | $309.35B 3.74B USD | 44.18 | $42.49 0.51 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
0
|
$3.4B 3.72B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.72B USD | 0 | -$2.13 -2.3 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Ember Therapeutics EMBT | $0.4 — |
+399852
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.4 10.28 USD |
0
|
$3.35B 3.66B USD | $3K 3.28K USD | $9.3 10.17 USD | $9.4 10.28 USD | $3.35B 3.66B USD | 15.40 | $0.61 0.67 USD | |
| Merus N.V. 2GH.F | $44 48.1 USD |
0
|
$3.32B 3.63B USD | $106 115.87 USD | $43.6 47.66 USD | $44 48.1 USD | $3.32B 3.63B USD | 0 | -$3.55 -3.8 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.33 1.45 USD |
+2.31
|
$3.3B 3.61B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.38 1.51 USD | $3.3B 3.61B USD | 16.62 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
-1.42
|
$3.28B 3.58B USD | $150 163.97 USD | $6.85 7.49 USD | $6.95 7.6 USD | $3.28B 3.58B USD | 0 | -$0.03 -0.03 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.05 121.39 USD |
+0.14
|
$3.28B 3.58B USD | $25 27.33 USD | $111.05 121.39 USD | $112.2 122.65 USD | $3.28B 3.58B USD | 59.70 | $1.86 2.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66 72.15 USD |
-0.75
|
$3.27B 3.58B USD | $20 21.86 USD | $66 72.15 USD | $66.5 72.69 USD | $3.27B 3.58B USD | 18.03 | $3.66 4 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,532 30.59 USD |
0
|
$530.09B 3.58B USD | $228.5K 1.54K USD | $4,532 30.59 USD | $4,588 30.97 USD | $530.09B 3.58B USD | 17.24 | $262.86 1.77 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Perrigo Company plc PIG.F | $23.11 25.26 USD |
+2.17
|
$3.19B 3.49B USD | $76 83.08 USD | $22.99 25.13 USD | $23.11 25.26 USD | $3.19B 3.49B USD | 0 | -$1.02 -1.1 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,717.35 20.78 USD |
+3.63
|
$286.69B 3.47B USD | $35.27K 426.72 USD | $1,656.15 20.04 USD | $1,730 20.93 USD | $286.69B 3.47B USD | 0 | -$2.98 -0.03 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.4 36.51 USD |
-0.6
|
$3.16B 3.45B USD | $400 437.25 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.16B 3.45B USD | 0 | -$4.97 -5.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.45B — | $88 — | $3.48 — | $3.48 — | $3.45B — | 12.27 | $0.25 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $707.15 8.56 USD |
+0.86
|
$282.96B 3.42B USD | $38.17K 461.83 USD | $696.6 8.43 USD | $713 8.63 USD | $282.96B 3.42B USD | 73.58 | $9.61 0.12 USD | |
| Ascentage Pharma Group International 36X.F | $8.8 9.62 USD |
+1.15
|
$3.12B 3.41B USD | $174 190.21 USD | $8.8 9.62 USD | $8.85 9.67 USD | $3.12B 3.41B USD | 0 | -$0.16 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $200 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
| Haemonetics Corporation HAZ.F | $64 69.96 USD |
-0.78
|
$3.07B 3.36B USD | $84 91.82 USD | $64 69.96 USD | $64 69.96 USD | $3.07B 3.36B USD | 22.69 | $2.82 3.08 USD | |
| MediPal MEPDF | $15.9 — |
0
|
$3.32B — | $300 — | $16.25 — | $16.25 — | $3.32B — | 11.86 | $1.34 — | |
| MediPal MAHLY | $15.35 — |
-4.12
|
$3.32B — | $95 — | $14.9 — | $14.9 — | $3.32B — | 11.45 | $1.34 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| MediPal Holdings Corporation 7459.T | $2,349.5 15.86 USD |
+0.69
|
$487.49B 3.29B USD | $335.4K 2.26K USD | $2,334.5 15.76 USD | $2,359 15.92 USD | $487.49B 3.29B USD | 12.16 | $193.13 1.3 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
-0.24
|
$51.4T 3.28B USD | $542.4K 34.66 USD | $4,130 0.26 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.63 -0.0002 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.79 19.45 USD |
+0.68
|
$2.99B 3.26B USD | $100 109.31 USD | $17.79 19.45 USD | $17.79 19.45 USD | $2.99B 3.26B USD | 15.20 | $1.17 1.28 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Virbac SA 0NM7.IL | $347.5 379.86 USD |
+0.94
|
$2.96B 3.24B USD | $4.94K 5.4K USD | $339 370.57 USD | $346 378.22 USD | $2.96B 3.24B USD | 24.83 | $13.99 15.29 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $570 33.75 USD |
0
|
$54.57B 3.23B USD | $501 29.67 USD | $560 33.16 USD | $570 33.75 USD | $54.57B 3.23B USD | 11.93 | $47.77 2.83 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.71 | $0.57 — | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
+0.8
|
$2.94B 3.22B USD | $1.06K 1.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.94B 3.22B USD | 12.59 | $0.05 0.05 USD | |
| Viking Therapeutics, Inc. 1VT.F | $26.18 28.61 USD |
+0.75
|
$2.94B 3.21B USD | $560 612.16 USD | $25.22 27.56 USD | $26.39 28.85 USD | $2.94B 3.21B USD | 0 | -$0.99 -1.08 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Envista Holdings Corporation 0HV.F | $17 18.58 USD |
+3.03
|
$2.92B 3.19B USD | $83 90.73 USD | $17 18.58 USD | $17 18.58 USD | $2.92B 3.19B USD | 0 | -$5.57 -6.08 USD | |
| Zealand Pharma A/S 0NZU.IL | $364.1 53.38 USD |
-3.24
|
$21.71B 3.18B USD | $5K 733.25 USD | $361.9 53.06 USD | $371 54.4 USD | $21.71B 3.18B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA V16.F | $341.5 373.31 USD |
+2.71
|
$2.9B 3.17B USD | $15 16.4 USD | $334 365.11 USD | $341.5 373.31 USD | $2.9B 3.17B USD | 19.67 | $17.36 18.98 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.15 1.26 USD |
+1.77
|
$2.88B 3.15B USD | $1.68K 1.84K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.88B 3.15B USD | 38.33 | $0.03 0.03 USD | |
| Pfizer Limited PFIZER.NS | $5,669 68.59 USD |
-3.11
|
$259.34B 3.14B USD | $62.01K 750.16 USD | $5,601 67.76 USD | $5,690.5 68.85 USD | $259.34B 3.14B USD | 33.76 | $167.92 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,668.05 68.57 USD |
-3.13
|
$259.3B 3.14B USD | $5.65K 68.31 USD | $5,601 67.76 USD | $5,690 68.84 USD | $259.3B 3.14B USD | 33.75 | $167.93 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $637.35 7.71 USD |
+0.74
|
$257.26B 3.11B USD | $17.98K 217.48 USD | $632.6 7.65 USD | $642.45 7.77 USD | $257.26B 3.11B USD | 51.64 | $12.34 0.15 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $400 — | $6.5 — | $6.5 — | $3.11B — | 12.26 | $0.57 — | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
+0.75
|
$2.84B 3.1B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.84B 3.1B USD | 11.94 | $1.13 1.24 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,632.8 19.75 USD |
+0.44
|
$255.83B 3.1B USD | $3.82K 46.18 USD | $1,618 19.58 USD | $1,636 19.79 USD | $255.83B 3.1B USD | 39.23 | $41.62 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,632.6 19.75 USD |
+0.44
|
$255.83B 3.1B USD | $528.64K 6.4K USD | $1,615.1 19.54 USD | $1,636.7 19.8 USD | $255.83B 3.1B USD | 39.23 | $41.61 0.5 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.4 32.14 USD |
-1.34
|
$2.82B 3.08B USD | $150 163.97 USD | $28.8 31.48 USD | $29.4 32.14 USD | $2.82B 3.08B USD | 0 | -$2.17 -2.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.8 59.9 USD |
0
|
$2.81B 3.07B USD | $80 87.45 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.81B 3.07B USD | 20.07 | $2.73 2.98 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $136 3.83 USD |
-1.09
|
$108.91B 3.06B USD | $1.83M 51.41K USD | $135.5 3.81 USD | $138 3.88 USD | $108.91B 3.06B USD | 15.68 | $8.67 0.24 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.01 15.31 USD |
-1.02
|
$2.79B 3.05B USD | $0 0 USD | $14.01 15.31 USD | $14.24 15.57 USD | $2.79B 3.05B USD | 0 | -$3.79 -4.1 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
+2.75
|
$2.78B 3.04B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.78B 3.04B USD | 0 | -$3.26 -3.5 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.78B 3.04B USD | 122.50 | $0.08 0.09 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.84 15.13 USD |
-1.04
|
$2.76B 3.02B USD | $500 546.57 USD | $13.84 15.13 USD | $13.84 15.13 USD | $2.76B 3.02B USD | 0 | -$3.81 -4.1 USD | |
| Hypera S.A. HM6A.SG | $3.68 4.02 USD |
0
|
$2.75B 3.01B USD | $0 0 USD | $3.68 4.02 USD | $3.7 4.04 USD | $2.75B 3.01B USD | 18.39 | $0.2 0.22 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,963.7 35.86 USD |
+2.91
|
$247.62B 3B USD | $340.01K 4.11K USD | $2,896.9 35.05 USD | $2,992 36.2 USD | $247.62B 3B USD | 50.69 | $58.46 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,961.9 35.83 USD |
+2.83
|
$247.47B 2.99B USD | $18.87K 228.24 USD | $2,885.3 34.91 USD | $2,991.3 36.19 USD | $247.47B 2.99B USD | 50.65 | $58.47 0.71 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.85 — | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+1.24
|
$2.72B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.98B USD | 35.28 | $2.31 2.53 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.48 3.8 USD |
-5.43
|
$2.71B 2.96B USD | $22 24.05 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.71B 2.96B USD | 15.13 | $0.23 0.25 USD | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.91B — | $1 — | $83.85 — | $83.85 — | $2.91B — | 24.38 | $3.26 — | |
| Eris Lifesciences Limited ERIS.BO | $1,731.25 20.95 USD |
+1.22
|
$239.18B 2.89B USD | $2.87K 34.71 USD | $1,695.25 20.51 USD | $1,741.45 21.07 USD | $239.18B 2.89B USD | 67.02 | $25.83 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,731.2 20.94 USD |
+1.18
|
$239.09B 2.89B USD | $100.92K 1.22K USD | $1,696.6 20.53 USD | $1,742.3 21.08 USD | $239.09B 2.89B USD | 66.99 | $25.84 0.31 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Sumitomo Pharma DNPUF | $7.19 — |
+13.41
|
$2.86B — | $5 — | $7.19 — | $7.19 — | $2.86B — | 17.53 | $0.41 — | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$48.24B 2.86B USD | $0 0 USD | $178 10.54 USD | $178 10.54 USD | $48.24B 2.86B USD | 3.31 | $53.72 3.18 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||