หน้าผลลัพธ์ 35 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cosmo Pharmaceuticals CMOPF | $125.00 — |
+2.8
|
$2.22B — | $15.00 — | $125.09 — | $125.09 — | $2.22B — | 29.90 | $4.18 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Mesoblast Limited LWB.F | €1.53 1.67 USD |
+2
|
€2.01B 2.19B USD | €1.97K 2.16K USD | €1.53 1.67 USD | €1.53 1.67 USD | €2.01B 2.19B USD | 0 | -€0.09 -0.09 USD | ||
| Dermapharm Holding SE DMP.F | €37.15 40.61 USD |
-1.85
|
€2.00B 2.19B USD | €100.00 109.31 USD | €37.05 40.5 USD | €37.15 40.61 USD | €2.00B 2.19B USD | 18.66 | €1.99 2.18 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.96 10.89 USD |
-0.28
|
€2.00B 2.18B USD | €0.00 0 USD | €9.90 10.82 USD | €9.96 10.89 USD | €2.00B 2.18B USD | 0 | -€3.76 -4.1 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.35 20.06 USD |
-0.43
|
€1.99B 2.18B USD | €25.00 27.33 USD | €18.35 20.06 USD | €18.35 20.06 USD | €1.99B 2.18B USD | 0 | -€2.41 -2.6 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.10 2.3 USD |
-1.87
|
€1.99B 2.17B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.99B 2.17B USD | 4.66 | €0.45 0.49 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| HUTCHMED (China) Limited H7T1.F | €11.30 12.35 USD |
-0.88
|
€1.98B 2.17B USD | €17.00 18.58 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.98B 2.17B USD | 5.00 | €2.26 2.47 USD | ||
| AddLife AB (publ) 1AD1.F | €16.25 17.76 USD |
-0.06
|
€1.98B 2.17B USD | €439.00 479.89 USD | €16.25 17.76 USD | €16.25 17.76 USD | €1.98B 2.17B USD | 54.16 | €0.30 0.33 USD | ||
| Bavarian Nordic A/S BV3.F | €24.88 27.2 USD |
-0.6
|
€1.98B 2.17B USD | €5.00 5.47 USD | €24.88 27.2 USD | €25.07 27.4 USD | €1.98B 2.17B USD | 6.05 | €4.11 4.49 USD | ||
| Ascletis Pharma ASCLF | $2.03 — |
0
|
$2.15B — | $200.00 — | $2.24 — | $2.24 — | $2.15B — | 0 | -$0.04 — | ||
| BAVARIAN NORDIC N BV3.DE | €25.18 27.53 USD |
-0.12
|
€1.97B 2.15B USD | €132.00 144.29 USD | €25.18 27.53 USD | €25.50 27.87 USD | €1.97B 2.15B USD | 6.12 | €4.11 4.49 USD | ||
| Elekta AB (publ) EJXB.F | €4.97 5.43 USD |
-1
|
€1.97B 2.15B USD | €1.00K 1.09K USD | €4.97 5.43 USD | €5.03 5.5 USD | €1.97B 2.15B USD | 71.00 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.77 10.68 USD |
-0.2
|
€1.97B 2.15B USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.77 10.68 USD | €1.97B 2.15B USD | 0 | -€3.75 -4.09 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.99 2.18 USD |
+6.87
|
€1.96B 2.14B USD | €2.00K 2.19K USD | €1.86 2.03 USD | €2.06 2.25 USD | €1.96B 2.14B USD | 0 | -€0.35 -0.3 USD | ||
| CanSino Biologics CASBF | $4.44 — |
0
|
$2.13B — | $100.00 — | $5.40 — | $5.40 — | $2.13B — | 0 | -$0.10 — | ||
| Genus plc GBE.F | €29.20 31.92 USD |
0
|
€1.94B 2.12B USD | €3.00 3.28 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.94B 2.12B USD | 88.48 | €0.33 0.36 USD | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.89 — | ||
| Vitrolife AB (publ) VTRLY | $15.50 — |
0
|
$2.10B — | $1.00 — | $15.58 — | $15.58 — | $2.10B — | 44.28 | $0.35 — | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹877.15 10.61 USD |
-0.9
|
₹172.42B 2.09B USD | ₹4.77K 57.7 USD | ₹873.85 10.57 USD | ₹891.90 10.79 USD | ₹172.42B 2.09B USD | 27.17 | ₹32.28 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹876.90 10.61 USD |
-0.93
|
₹172.37B 2.09B USD | ₹49.90K 603.74 USD | ₹874.10 10.58 USD | ₹890.65 10.78 USD | ₹172.37B 2.09B USD | 27.17 | ₹32.27 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,086.00 13.14 USD |
-0.56
|
₹171.89B 2.08B USD | ₹80.32K 971.75 USD | ₹1,076.50 13.02 USD | ₹1,092.80 13.22 USD | ₹171.89B 2.08B USD | 36.10 | ₹30.08 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,084.90 13.13 USD |
-0.74
|
₹171.84B 2.08B USD | ₹7.09K 85.75 USD | ₹1,077.00 13.03 USD | ₹1,093.85 13.23 USD | ₹171.84B 2.08B USD | 36.10 | ₹30.05 0.36 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,755 32.1 USD |
+1.13
|
¥308B 2.08B USD | ¥184K 1.24K USD | ¥4,696 31.7 USD | ¥4,797 32.38 USD | ¥308B 2.08B USD | 15.77 | ¥301 2.04 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,500.00 0.16 USD |
+0.4
|
IDR 32.47T 2.07B USD | IDR 560.50K 35.82 USD | IDR 2,490.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 32.47T 2.07B USD | 31.64 | IDR 79.00 0.005 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Galapagos NV GXEA.F | €27.40 29.95 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.85B 2.02B USD | 0 | -€6.74 -7.3 USD | ||
| Tecan TCHBF | $158.00 — |
+1.77
|
$2.01B — | $65.00 — | $160.02 — | $160.02 — | $2.01B — | 25.52 | $6.19 — | ||
| Artivion, Inc. CYL.F | €38.55 42.14 USD |
+3.21
|
€1.83B 2B USD | €129.00 141.01 USD | €38.55 42.14 USD | €38.55 42.14 USD | €1.83B 2B USD | 0 | -€0.20 -0.2 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,181 28.22 USD |
+0.87
|
¥293B 1.98B USD | ¥163K 1.1K USD | ¥4,152 28.03 USD | ¥4,216 28.46 USD | ¥293B 1.98B USD | 15.50 | ¥270 1.82 USD | ||
| Galapagos NV GLPG.VI | €27.40 29.95 USD |
-0.07
|
€1.81B 1.97B USD | €0.00 0 USD | €27.30 29.84 USD | €27.62 30.19 USD | €1.81B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| National HealthCare Corporation HTW.MU | €116.00 126.8 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.80B 1.97B USD | 20.97 | €5.53 6.05 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹906.10 10.96 USD |
-1.4
|
₹162.29B 1.96B USD | ₹104.20K 1.26K USD | ₹900.95 10.9 USD | ₹923.85 11.18 USD | ₹162.29B 1.96B USD | 10.54 | ₹85.90 1.04 USD | ||
| Galapagos N.V. A GXE.DE | €27.12 29.65 USD |
-1.6
|
€1.79B 1.96B USD | €611.00 667.91 USD | €27.12 29.65 USD | €27.58 30.15 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Addus HomeCare Corporation A41.F | €95.50 104.39 USD |
-1.04
|
€1.78B 1.95B USD | €4.00 4.37 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.78B 1.95B USD | 24.05 | €3.97 4.34 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 138.50 13.52 USD |
+0.69
|
SEK 19.95B 1.95B USD | SEK 2.77K 269.9 USD | SEK 137.70 13.44 USD | SEK 139.70 13.64 USD | SEK 19.95B 1.95B USD | 48.59 | SEK 2.85 0.28 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,050 28.72 USD |
+2.15
|
₩3T 1.94B USD | ₩107K 80.51 USD | ₩37,400 28.23 USD | ₩38,150 28.8 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Galapagos NV GXE.F | €26.76 29.25 USD |
-2.62
|
€1.78B 1.94B USD | €15.00 16.4 USD | €26.76 29.25 USD | €27.38 29.93 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.36 14.6 USD |
-0.37
|
€1.77B 1.93B USD | €40.00 43.73 USD | €13.33 14.57 USD | €13.36 14.6 USD | €1.77B 1.93B USD | 27.82 | €0.48 0.52 USD | ||
| Organon & Co. OGN.MX | MX$125.28 7.42 USD |
-0.29
|
MX$32.57B 1.93B USD | MX$87.00 5.15 USD | MX$125.28 7.42 USD | MX$125.28 7.42 USD | MX$32.57B 1.93B USD | 3.61 | MX$34.69 2.05 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.93 15.23 USD |
-6.26
|
€1.76B 1.93B USD | €200.00 218.63 USD | €13.93 15.23 USD | €13.93 15.23 USD | €1.76B 1.93B USD | 0 | -€0.54 -0.5 USD | ||
| Everest Medicines Limited 6HN.F | €4.86 5.31 USD |
+3.85
|
€1.75B 1.91B USD | €302.00 330.13 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.75B 1.91B USD | 0 | -€0.25 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Tsumura & Co. 4540.T | ¥3,792 25.6 USD |
+0.26
|
¥282B 1.9B USD | ¥296K 2K USD | ¥3,770 25.45 USD | ¥3,806 25.69 USD | ¥282B 1.9B USD | 10.43 | ¥363 2.45 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Vitrolife AB (publ) VTFN.F | €12.44 13.6 USD |
-0.72
|
€1.72B 1.88B USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.55 13.72 USD | €1.72B 1.88B USD | 41.46 | €0.30 0.33 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.20 14.43 USD |
-2.22
|
€1.71B 1.87B USD | €115.00 125.71 USD | €13.20 14.43 USD | €13.60 14.87 USD | €1.71B 1.87B USD | 0 | -€1.16 -1.2 USD | ||
| Omnicell, Inc. OC9.F | €37.00 40.45 USD |
+1.65
|
€1.71B 1.87B USD | €4.00 4.37 USD | €36.60 40.01 USD | €37.00 40.45 USD | €1.71B 1.87B USD | 100.00 | €0.37 0.4 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Select Medical Holdings Corporation S24.F | €13.00 14.21 USD |
+2.36
|
€1.70B 1.85B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.70B 1.85B USD | 18.57 | €0.70 0.77 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Zai Lab Limited 1ZL.F | €14.90 16.29 USD |
+0.68
|
€1.68B 1.84B USD | €230.00 251.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.68B 1.84B USD | 0 | -€1.62 -1.7 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.27 7.94 USD |
+37.86
|
€1.68B 1.84B USD | €2.80K 3.06K USD | €6.17 6.74 USD | €7.27 7.94 USD | €1.68B 1.84B USD | 51.89 | €0.14 0.15 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €104.00 113.69 USD |
0
|
€1.67B 1.83B USD | €319.00 348.71 USD | €102.00 111.5 USD | €104.00 113.69 USD | €1.67B 1.83B USD | 29.13 | €3.57 3.9 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
+0.78
|
€1.67B 1.82B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.67B 1.82B USD | 15.63 | €1.65 1.8 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,963.90 23.76 USD |
+0.61
|
₹149.44B 1.81B USD | ₹37.30K 451.23 USD | ₹1,940.00 23.47 USD | ₹1,975.90 23.91 USD | ₹149.44B 1.81B USD | 25.44 | ₹77.18 0.93 USD | ||
| Trulieve Cannabis Corp. T0A.F | €8.00 8.75 USD |
+65.56
|
€1.64B 1.79B USD | €3.80K 4.15K USD | €5.78 6.31 USD | €8.00 8.75 USD | €1.64B 1.79B USD | 0 | -€0.53 -0.5 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,622 10.95 USD |
+0.56
|
¥265B 1.79B USD | ¥362K 2.44K USD | ¥1,610 10.86 USD | ¥1,634 11.03 USD | ¥265B 1.79B USD | 14.77 | ¥110 0.74 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.70 20.44 USD |
+3.31
|
€1.63B 1.78B USD | €13.00 14.21 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.63B 1.78B USD | 11.47 | €1.63 1.78 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.81 5.25 USD |
-0.21
|
€1.63B 1.78B USD | €902.00 986.01 USD | €4.71 5.14 USD | €4.82 5.27 USD | €1.63B 1.78B USD | 17.16 | €0.28 0.31 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.78 | €1.97 2.15 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.80 30.39 USD |
-3.47
|
€1.62B 1.77B USD | €255.00 278.75 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.62B 1.77B USD | 47.93 | €0.58 0.63 USD | ||
| Vericel Corporation ATQP.F | €31.60 34.54 USD |
-0.63
|
€1.61B 1.76B USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.61B 1.76B USD | 143.63 | €0.22 0.24 USD | ||
| Twist Bioscience Corporation 0ME.F | €26.33 28.78 USD |
+0.8
|
€1.61B 1.76B USD | €38.00 41.54 USD | €26.33 28.78 USD | €27.06 29.58 USD | €1.61B 1.76B USD | 0 | -€1.11 -1.2 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,250 15.19 USD |
+0.09
|
¥260B 1.75B USD | ¥482K 3.26K USD | ¥2,233 15.07 USD | ¥2,273 15.34 USD | ¥260B 1.75B USD | 23.25 | ¥97 0.65 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.54 1.68 USD |
-10.47
|
€1.59B 1.74B USD | €1.20K 1.31K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Immunocore Holdings plc 6YG.F | €30.80 33.67 USD |
+1.99
|
€1.58B 1.73B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.58B 1.73B USD | 0 | -€0.51 -0.5 USD | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Organon & Co. 7XP.F | €6.08 6.65 USD |
-2.97
|
€1.58B 1.73B USD | €5.19K 5.68K USD | €6.05 6.61 USD | €6.25 6.83 USD | €1.58B 1.73B USD | 3.73 | €1.63 1.78 USD | ||
| Perrigo Company plc PIG.F | €11.32 12.37 USD |
-0.48
|
€1.58B 1.73B USD | €300.00 327.94 USD | €11.32 12.37 USD | €11.32 12.37 USD | €1.58B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.60 25.8 USD |
-1.67
|
€1.57B 1.71B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.57B 1.71B USD | 0 | -€2.88 -3.1 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.58 | $7.51 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.65 7.05 USD |
-0.93
|
A$2.59B 1.71B USD | A$367.00 242.9 USD | A$10.65 7.05 USD | A$10.78 7.13 USD | A$2.59B 1.71B USD | 7.94 | A$1.34 0.89 USD | ||
| Granules India Limited GRANULES.BO | ₹574.50 6.95 USD |
+1.68
|
₹139.41B 1.69B USD | ₹47.57K 575.54 USD | ₹564.85 6.83 USD | ₹577.00 6.98 USD | ₹139.41B 1.69B USD | 27.17 | ₹21.14 0.26 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
+2.32
|
€1.53B 1.67B USD | €615.00 672.28 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.53B 1.67B USD | 0 | -€0.31 -0.3 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €21.80 23.83 USD |
-3.54
|
€1.53B 1.67B USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.53B 1.67B USD | 14.72 | €1.48 1.62 USD | ||
| JMDC Inc. 4483.T | ¥3,755 25.35 USD |
+2.46
|
¥246B 1.66B USD | ¥255K 1.72K USD | ¥3,670 24.77 USD | ¥3,825 25.82 USD | ¥246B 1.66B USD | 40.81 | ¥92 0.62 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 73.79 USD |
0
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €69.00 75.43 USD | €1.52B 1.66B USD | 49.63 | €1.36 1.49 USD | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
0
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 16.95 | $0.76 — | ||
| Fagron NV 4A5.F | €20.55 22.46 USD |
+0.74
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.55 22.46 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | ||
| MannKind Corporation NNFN.F | €4.87 5.32 USD |
+0.19
|
€1.50B 1.63B USD | €150.00 163.97 USD | €4.87 5.32 USD | €4.87 5.32 USD | €1.50B 1.63B USD | 54.10 | €0.09 0.1 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,550 32.12 USD |
-17.38
|
₩2T 1.63B USD | ₩4M 3.25K USD | ₩40,850 30.84 USD | ₩49,600 37.44 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.73 | $7.51 — | ||
| UFP Technologies, Inc. UFP.F | €181.60 198.51 USD |
-0.16
|
€1.48B 1.62B USD | €89.00 97.29 USD | €181.60 198.51 USD | €181.60 198.51 USD | €1.48B 1.62B USD | 24.74 | €7.34 8.02 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩184,700 139.42 USD |
-4.3
|
₩2T 1.6B USD | ₩81K 61.17 USD | ₩183,000 138.14 USD | ₩196,000 147.95 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,582 17.43 USD |
+1
|
¥238B 1.6B USD | ¥191K 1.29K USD | ¥2,561 17.29 USD | ¥2,600 17.55 USD | ¥238B 1.6B USD | 16.18 | ¥160 1.08 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.78 7.42 USD |
+5.18
|
€1.46B 1.6B USD | €200.00 218.63 USD | €6.45 7.06 USD | €6.78 7.42 USD | €1.46B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
| Azenta, Inc. BA3.F | €31.80 34.76 USD |
+2.58
|
€1.46B 1.6B USD | €50.00 54.66 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.46B 1.6B USD | 70.66 | €0.45 0.49 USD | ||
| Nipro Corporation 8086.T | ¥1,451 9.79 USD |
+1.15
|
¥237B 1.6B USD | ¥483K 3.26K USD | ¥1,440 9.72 USD | ¥1,453 9.81 USD | ¥237B 1.6B USD | 24.51 | ¥59 0.4 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.10 4.49 USD |
+0.74
|
€1.45B 1.58B USD | €0.00 0 USD | €4.10 4.49 USD | €4.10 4.49 USD | €1.45B 1.58B USD | 0 | -€0.08 -0.08 USD | ||
| PeptiDream PPTDF | $12.19 — |
0
|
$1.58B — | $7.00 — | $13.08 — | $13.08 — | $1.58B — | 0 | -$0.25 — | ||
| CanSino Biologics Inc. CJH.F | €4.06 4.44 USD |
-2.4
|
€1.44B 1.57B USD | €4.05K 4.42K USD | €4.06 4.44 USD | €4.08 4.46 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,579 44.41 USD |
-5.01
|
¥231B 1.56B USD | ¥422K 2.85K USD | ¥6,493 43.83 USD | ¥6,947 46.89 USD | ¥231B 1.56B USD | 24.87 | ¥264 1.79 USD | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.40 25.58 USD |
0
|
€1.41B 1.54B USD | €180.00 196.76 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.41B 1.54B USD | 0 | -€5.97 -6.5 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.16 -0.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||