หน้าผลลัพธ์ 34 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gland Pharma Limited GLAND.BO | ₹1,679.75 20.32 USD |
-0.77
|
₹276.75B 3.35B USD | ₹3.33K 40.31 USD | ₹1,675.00 20.26 USD | ₹1,719.90 20.81 USD | ₹276.75B 3.35B USD | 35.33 | ₹47.54 0.58 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,678.60 20.31 USD |
-0.79
|
₹276.56B 3.35B USD | ₹172.57K 2.09K USD | ₹1,672.40 20.23 USD | ₹1,720.30 20.81 USD | ₹276.56B 3.35B USD | 35.21 | ₹47.67 0.58 USD | ||
| Ambu A/S 547A.F | €11.36 12.42 USD |
+0.89
|
€3.05B 3.34B USD | €50.00 54.66 USD | €11.36 12.42 USD | €11.36 12.42 USD | €3.05B 3.34B USD | 36.64 | €0.31 0.34 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €154.00 168.34 USD |
-0.65
|
€3.05B 3.33B USD | €24.00 26.24 USD | €154.00 168.34 USD | €154.00 168.34 USD | €3.05B 3.33B USD | 79.38 | €1.94 2.12 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| MediPal Holdings Corporation 59Z.F | €14.60 15.96 USD |
-2.01
|
€2.99B 3.27B USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.90 16.29 USD | €2.99B 3.27B USD | 13.51 | €1.08 1.18 USD | ||
| LivaNova PLC LIA.F | €54.00 59.03 USD |
-0.92
|
€2.95B 3.22B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.95B 3.22B USD | 0 | -€3.40 -3.7 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹662.55 8.02 USD |
+0.66
|
₹265.11B 3.21B USD | ₹257.01K 3.11K USD | ₹655.00 7.92 USD | ₹667.90 8.08 USD | ₹265.11B 3.21B USD | 78.13 | ₹8.48 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹662.40 8.01 USD |
+0.58
|
₹265.05B 3.21B USD | ₹8.89K 107.53 USD | ₹655.80 7.93 USD | ₹667.40 8.07 USD | ₹265.05B 3.21B USD | 78.11 | ₹8.48 0.1 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
0
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 34.23 | €0.59 0.64 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.80 40.23 USD |
-0.54
|
€2.92B 3.19B USD | €81.00 88.54 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.92B 3.19B USD | 0 | -€3.33 -3.6 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$554.93 32.86 USD |
+3.73
|
MX$53.70B 3.18B USD | MX$4.36K 257.87 USD | MX$543.83 32.2 USD | MX$554.96 32.86 USD | MX$53.70B 3.18B USD | 11.61 | MX$47.78 2.83 USD | ||
| Ansell Limited PD1.F | €73.00 79.8 USD |
-2.01
|
€2.90B 3.17B USD | €0.00 0 USD | €73.00 79.8 USD | €73.50 80.35 USD | €2.90B 3.17B USD | 30.67 | €2.38 2.6 USD | ||
| Almirall, S.A. E2Z.F | €13.20 14.43 USD |
+1.23
|
€2.89B 3.16B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.89B 3.16B USD | 66.00 | €0.20 0.22 USD | ||
| Virbac SA 0NM7.IL | €339.25 370.85 USD |
-0.59
|
€2.89B 3.16B USD | €0.00 0 USD | €343.00 374.95 USD | €345.00 377.13 USD | €2.89B 3.16B USD | 24.24 | €13.99 15.29 USD | ||
| Syngene International Limited SYNGENE.BO | ₹646.35 7.82 USD |
+0.94
|
₹259.65B 3.14B USD | ₹5.62K 67.94 USD | ₹640.00 7.74 USD | ₹652.85 7.9 USD | ₹259.65B 3.14B USD | 54.96 | ₹11.76 0.14 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.40 29.95 USD |
-0.29
|
€2.87B 3.14B USD | €55.00 60.12 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.87B 3.14B USD | 0 | -€2.59 -2.8 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €53.50 58.48 USD |
+0.94
|
€2.86B 3.12B USD | €10.00 10.93 USD | €53.50 58.48 USD | €54.50 59.58 USD | €2.86B 3.12B USD | 0 | -€0.72 -0.7 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
-0.66
|
€2.84B 3.11B USD | €370.00 404.46 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.84B 3.11B USD | 20.96 | €0.04 0.04 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,200 39.4 USD |
-0.76
|
₩4T 3.09B USD | ₩106K 79.67 USD | ₩51,700 39.03 USD | ₩53,000 40.01 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 315.70 30.82 USD |
-0.75
|
SEK 31.58B 3.08B USD | SEK 5.17K 504.27 USD | SEK 315.00 30.75 USD | SEK 320.80 31.31 USD | SEK 31.58B 3.08B USD | 102.83 | SEK 3.07 0.3 USD | ||
| Veracyte, Inc. 12V.F | €35.40 38.7 USD |
-1.67
|
€2.82B 3.08B USD | €75.00 81.99 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.82B 3.08B USD | 110.62 | €0.32 0.35 USD | ||
| Virbac SA V16.F | €336.50 367.84 USD |
+0.3
|
€2.82B 3.08B USD | €2.00 2.19 USD | €333.50 364.56 USD | €336.50 367.84 USD | €2.82B 3.08B USD | 21.20 | €15.87 17.35 USD | ||
| Telix Pharmaceuticals TLPPF | $9.00 — |
-5.77
|
$3.08B — | $1.00K — | $9.20 — | $9.20 — | $3.08B — | 450.00 | $0.02 — | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.35 9.13 USD |
-2.34
|
€2.76B 3.02B USD | €23.00 25.14 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.76B 3.02B USD | 16.37 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,436 16.44 USD |
+0.91
|
¥443B 2.99B USD | ¥350K 2.36K USD | ¥2,414 16.3 USD | ¥2,444 16.5 USD | ¥443B 2.99B USD | 17.95 | ¥136 0.92 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.62 22.54 USD |
+1.43
|
€2.73B 2.98B USD | €170.00 185.83 USD | €20.62 22.54 USD | €20.62 22.54 USD | €2.73B 2.98B USD | 66.51 | €0.31 0.34 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €14.60 15.96 USD |
-12.57
|
€2.71B 2.96B USD | €250.00 273.28 USD | €13.90 15.19 USD | €15.20 16.62 USD | €2.71B 2.96B USD | 0 | -€0.56 -0.6 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,245 42.16 USD |
+0.9
|
¥433B 2.93B USD | ¥170K 1.15K USD | ¥6,211 41.93 USD | ¥6,294 42.49 USD | ¥433B 2.93B USD | 14.81 | ¥422 2.85 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.30 1.42 USD |
-2.26
|
€2.66B 2.91B USD | €125.00 136.64 USD | €1.30 1.42 USD | €1.30 1.42 USD | €2.66B 2.91B USD | 6.49 | €0.20 0.22 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,872.90 34.76 USD |
-0.51
|
₹240.21B 2.91B USD | ₹5.77K 69.86 USD | ₹2,853.70 34.53 USD | ₹2,924.00 35.38 USD | ₹240.21B 2.91B USD | 45.04 | ₹63.78 0.77 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,874.50 34.78 USD |
-0.37
|
₹239.93B 2.9B USD | ₹153.97K 1.86K USD | ₹2,852.90 34.52 USD | ₹2,924.00 35.38 USD | ₹239.93B 2.9B USD | 45.04 | ₹63.81 0.77 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.35 9.13 USD |
+0.6
|
€2.65B 2.9B USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.65B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.38 13.53 USD |
-4.7
|
€2.64B 2.88B USD | €15.00 16.4 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.64B 2.88B USD | 0 | -€1.22 -1.3 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
-4.27
|
€2.60B 2.85B USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.60B 2.85B USD | 11.19 | €0.05 0.05 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
-5.93
|
$2.84B — | $220.00 — | $2.90 — | $2.90 — | $2.84B — | 10.58 | $0.24 — | ||
| Liquidia Corporation LT4.MU | €27.98 30.59 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €27.98 30.59 USD | €27.98 30.59 USD | €2.60B 2.84B USD | 0 | -€1.25 -1.3 USD | ||
| BioArctic AB (publ) B9A.F | €29.28 32.01 USD |
+1.17
|
€2.60B 2.84B USD | €100.00 109.31 USD | €29.28 32.01 USD | €29.28 32.01 USD | €2.60B 2.84B USD | 28.15 | €1.04 1.14 USD | ||
| MicroPort Scientific MCRPF | $1.36 — |
0
|
$2.83B — | $100.00 — | $1.35 — | $1.35 — | $2.83B — | 0 | -$0.09 — | ||
| Establishment Labs Holdings Inc. 3E0.F | €59.50 65.04 USD |
0
|
€2.59B 2.83B USD | €275.00 300.61 USD | €59.50 65.04 USD | €61.50 67.23 USD | €2.59B 2.83B USD | 0 | -€2.43 -2.6 USD | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $1.00 — | $46.37 — | $46.37 — | $2.81B — | 14.63 | $3.47 — | ||
| Nippon Shinyaku NPPNY | $9.14 — |
0
|
$2.80B — | $6.25K — | $9.32 — | $9.46 — | $2.80B — | 12.03 | $0.76 — | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.70 18.26 USD |
-4.65
|
€2.56B 2.8B USD | €239.00 261.26 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.56B 2.8B USD | 0 | -€0.89 -0.9 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
-0.97
|
€2.55B 2.79B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.55B 2.79B USD | 14.78 | €3.45 3.77 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
-2.07
|
€2.54B 2.77B USD | €76.00 83.08 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.62 -1.7 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,155.00 110.76 USD |
+0.09
|
₹229.19B 2.77B USD | ₹2.25K 27.27 USD | ₹9,100.00 110.09 USD | ₹9,200.00 111.3 USD | ₹229.19B 2.77B USD | 114.94 | ₹79.65 0.96 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,003.05 60.53 USD |
-0.11
|
₹229.14B 2.77B USD | ₹2.53K 30.66 USD | ₹4,972.85 60.16 USD | ₹5,033.50 60.9 USD | ₹229.14B 2.77B USD | 27.32 | ₹183.11 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,000.20 60.49 USD |
-0.15
|
₹228.75B 2.77B USD | ₹15.77K 190.84 USD | ₹4,971.00 60.14 USD | ₹5,036.00 60.93 USD | ₹228.75B 2.77B USD | 27.32 | ₹183.01 2.21 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,138.35 110.56 USD |
-0.08
|
₹228.46B 2.76B USD | ₹103.00 1.25 USD | ₹9,104.00 110.14 USD | ₹9,197.90 111.28 USD | ₹228.46B 2.76B USD | 114.94 | ₹79.50 0.96 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 114.18 16.74 USD |
+2.68
|
DKK 18.55B 2.72B USD | DKK 36.00 5.28 USD | DKK 112.55 16.5 USD | DKK 116.15 17.03 USD | DKK 18.55B 2.72B USD | 33.28 | DKK 3.43 0.5 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.80 30.39 USD |
-0.71
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.47B 2.7B USD | 0 | -€1.62 -1.7 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,341.70 16.23 USD |
+0.45
|
₹218.02B 2.64B USD | ₹16.96K 205.15 USD | ₹1,323.75 16.02 USD | ₹1,349.95 16.33 USD | ₹218.02B 2.64B USD | 0 | -₹1.34 -0.01 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
+0.78
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.30 21.1 USD |
+0.89
|
€2.37B 2.59B USD | €150.00 163.97 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.37B 2.59B USD | 13.21 | €1.46 1.6 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,572.20 19.02 USD |
-1.16
|
₹214.16B 2.59B USD | ₹92.55K 1.12K USD | ₹1,564.50 18.93 USD | ₹1,597.90 19.33 USD | ₹214.16B 2.59B USD | 52.35 | ₹30.03 0.36 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,571.00 19.01 USD |
-1.35
|
₹214.00B 2.59B USD | ₹11.72K 141.8 USD | ₹1,565.15 18.94 USD | ₹1,584.95 19.18 USD | ₹214.00B 2.59B USD | 52.34 | ₹30.01 0.36 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.81 1.18 USD |
-0.68
|
R$12.76B 2.59B USD | R$1.01K 205.12 USD | R$5.76 1.17 USD | R$5.91 1.2 USD | R$12.76B 2.59B USD | 0 | -R$0.77 -0.1 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €15.01 16.4 USD |
-0.4
|
€2.34B 2.56B USD | €0.00 0 USD | €15.01 16.4 USD | €15.01 16.4 USD | €2.34B 2.56B USD | 0 | -€2.50 -2.7 USD | ||
| Liquidia Corporation LT4.SG | €27.58 30.15 USD |
+0.51
|
€2.33B 2.55B USD | €0.00 0 USD | €27.58 30.15 USD | €27.58 30.15 USD | €2.33B 2.55B USD | 0 | -€1.48 -1.6 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,596 37.77 USD |
-3.45
|
¥377B 2.55B USD | ¥919K 6.21K USD | ¥5,544 37.42 USD | ¥5,841 39.43 USD | ¥377B 2.55B USD | 11.80 | ¥474 3.2 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+0.51
|
€2.32B 2.53B USD | €100.00 109.31 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.32B 2.53B USD | 0 | -€0.29 -0.3 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.68 16.05 USD |
-0.88
|
€2.29B 2.51B USD | €350.00 382.6 USD | €14.68 16.05 USD | €14.68 16.05 USD | €2.29B 2.51B USD | 0 | -€2.50 -2.7 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,079.00 194.53 USD |
-0.6
|
₹206.53B 2.5B USD | ₹42.06K 508.8 USD | ₹15,962.00 193.11 USD | ₹16,485.00 199.44 USD | ₹206.53B 2.5B USD | 86.20 | ₹186.52 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,076.60 194.5 USD |
-0.95
|
₹206.26B 2.5B USD | ₹1.88K 22.73 USD | ₹15,975.80 193.28 USD | ₹16,480.60 199.39 USD | ₹206.26B 2.5B USD | 86.95 | ₹184.88 2.24 USD | ||
| Via Transportation, Inc. C0I.F | €26.80 29.3 USD |
-0.74
|
€2.27B 2.49B USD | €113.00 123.52 USD | €26.80 29.3 USD | €27.00 29.51 USD | €2.27B 2.49B USD | 0 | -€1.00 -1.09 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.45B — | $400.00 — | $5.10 — | $5.10 — | $2.45B — | 29.58 | $0.18 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| GN Store Nord A/S GNSN.VI | €15.13 16.53 USD |
+0.8
|
€2.20B 2.41B USD | €0.00 0 USD | €15.09 16.5 USD | €15.51 16.95 USD | €2.20B 2.41B USD | 24.39 | €0.62 0.68 USD | ||
| GN Store Nord A/S GNN.F | €14.91 16.29 USD |
+0.51
|
€2.20B 2.4B USD | €26.00 28.42 USD | €14.86 16.24 USD | €14.91 16.29 USD | €2.20B 2.4B USD | 24.04 | €0.62 0.68 USD | ||
| Bavarian Nordic A/S BVNKF | $30.65 — |
0
|
$2.40B — | $200.00 — | $29.26 — | $29.26 — | $2.40B — | 6.37 | $4.81 — | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,723 25.13 USD |
+0.59
|
¥354B 2.39B USD | ¥192K 1.3K USD | ¥3,715 25.08 USD | ¥3,751 25.32 USD | ¥354B 2.39B USD | 21.36 | ¥174 1.18 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.36 — |
-0.74
|
$2.38B — | $674.00 — | $5.48 — | $5.48 — | $2.38B — | 0 | -$0.15 — | ||
| GN Store Nord A/S GNNDY | $48.85 — |
0
|
$2.37B — | $430.00 — | $48.67 — | $48.85 — | $2.37B — | 20.43 | $2.39 — | ||
| Bausch Health Companies Inc. BVF.F | €5.72 6.25 USD |
+3.46
|
€2.17B 2.37B USD | €400.00 437.25 USD | €5.72 6.25 USD | €5.72 6.25 USD | €2.17B 2.37B USD | 6.88 | €0.83 0.91 USD | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.11 | $0.88 — | ||
| Integer Holdings Corporation WGB.F | €61.50 67.23 USD |
+0.82
|
€2.16B 2.36B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.50 67.23 USD | €2.16B 2.36B USD | 29.71 | €2.07 2.26 USD | ||
| Galapagos NV G1LP34.SA | R$8.81 1.79 USD |
0
|
R$11.61B 2.35B USD | R$8.00 1.62 USD | R$8.81 1.79 USD | R$8.81 1.79 USD | R$11.61B 2.35B USD | 0 | -R$2.16 -0.4 USD | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,889.80 22.86 USD |
+0.48
|
₹191.55B 2.32B USD | ₹35.52K 429.68 USD | ₹1,872.50 22.65 USD | ₹1,895.50 22.93 USD | ₹191.55B 2.32B USD | 52.90 | ₹35.72 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,886.10 22.82 USD |
+0.16
|
₹191.17B 2.31B USD | ₹3.89K 47.03 USD | ₹1,873.75 22.67 USD | ₹1,893.80 22.91 USD | ₹191.17B 2.31B USD | 52.90 | ₹35.65 0.43 USD | ||
| Bavarian Nordic A/S BVNRY | $9.84 — |
+0.31
|
$2.31B — | $50.00 — | $9.83 — | $9.83 — | $2.31B — | 6.15 | $1.60 — | ||
| Elekta AB (publ) EKTAF | $5.90 — |
-0.51
|
$2.29B — | $3.00K — | $5.90 — | $5.90 — | $2.29B — | 73.75 | $0.08 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| 10x Genomics, Inc. TXG.MX | MX$305.00 18.06 USD |
-6.03
|
MX$38.60B 2.29B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$38.60B 2.29B USD | 0 | -MX$11.43 -0.6 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.62 5.05 USD |
+1.76
|
€2.07B 2.26B USD | €200.00 218.63 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.07B 2.26B USD | 0 | -€0.12 -0.1 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.60 9.4 USD |
0
|
€2.06B 2.25B USD | €4.00 4.37 USD | €8.60 9.4 USD | €8.65 9.46 USD | €2.06B 2.25B USD | 0 | -€1.13 -1.2 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.56 4.98 USD |
+0.88
|
€2.05B 2.24B USD | €95.00 103.85 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.05B 2.24B USD | 0 | -€0.12 -0.1 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €13.18 14.41 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €13.18 14.41 USD | €13.18 14.41 USD | €2.05B 2.24B USD | 0 | -€0.44 -0.4 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.97 14.18 USD |
-1.11
|
€2.04B 2.23B USD | €20.00 21.86 USD | €12.97 14.18 USD | €13.00 14.21 USD | €2.04B 2.23B USD | 0 | -€0.44 -0.4 USD | ||
| Hypera S.A. HM6A.SG | €3.22 3.52 USD |
-1.23
|
€2.04B 2.23B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.04B 2.23B USD | 16.10 | €0.20 0.22 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,500.00 0.16 USD |
+2.04
|
IDR 34.77T 2.22B USD | IDR 2.38M 152.18 USD | IDR 2,460.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 34.77T 2.22B USD | 27.85 | IDR 89.75 0.005 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.10 1.2 USD |
-1.79
|
€2.03B 2.22B USD | €5.92K 6.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.03B 2.22B USD | 0 | -€0.08 -0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||