หน้าผลลัพธ์ 34 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $57.52 62.88 USD |
-0.45
|
$6.1B 6.67B USD | $10 10.93 USD | $57.52 62.88 USD | $57.52 62.88 USD | $6.1B 6.67B USD | 58.69 | $0.98 1.07 USD | |
| ALK-Abelló A/S AKBLF | $29.52 — |
0
|
$6.64B — | $100 — | $22.35 — | $22.35 — | $6.64B — | 44.72 | $0.66 — | |
| Financière de Tubize SA FTD.F | $135.2 147.79 USD |
+0.6
|
$6.02B 6.58B USD | $70 76.52 USD | $135.2 147.79 USD | $135.2 147.79 USD | $6.02B 6.58B USD | 66.60 | $2.03 2.22 USD | |
| Krka, d. d. KRK.WA | $834 211.98 USD |
-3.25
|
$25.51B 6.48B USD | $149 37.87 USD | $832 211.47 USD | $862 219.1 USD | $25.51B 6.48B USD | 14.70 | $56.72 14.42 USD | |
| Financière de Tubize SA FTD.SG | $132.2 144.51 USD |
-1.78
|
$5.88B 6.43B USD | $0 0 USD | $131 143.2 USD | $135.2 147.79 USD | $5.88B 6.43B USD | 65.44 | $2.02 2.21 USD | |
| Chemed Corporation CXM.F | $402 439.44 USD |
+0.5
|
$5.88B 6.43B USD | $10 10.93 USD | $394 430.7 USD | $402 439.44 USD | $5.88B 6.43B USD | 22.99 | $17.48 19.11 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.5 51.92 USD |
+3.06
|
$5.85B 6.4B USD | $100 109.31 USD | $47.5 51.92 USD | $47.5 51.92 USD | $5.85B 6.4B USD | 14.84 | $3.2 3.5 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $261.5 285.85 USD |
+7.3
|
$5.85B 6.39B USD | $17 18.58 USD | $242.8 265.41 USD | $262.7 287.17 USD | $5.85B 6.39B USD | 0 | -$15.21 -16.6 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36.56 39.97 USD |
+3.34
|
$5.83B 6.38B USD | $40 43.73 USD | $35 38.26 USD | $36.56 39.97 USD | $5.83B 6.38B USD | 0 | -$2.55 -2.7 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,817.95 21.99 USD |
-0.61
|
$522.35B 6.32B USD | $27.9K 337.56 USD | $1,793.5 21.7 USD | $1,834.75 22.2 USD | $522.35B 6.32B USD | 48.96 | $37.13 0.45 USD | |
| Revolution Medicines, Inc. 42Z.F | $30.8 33.67 USD |
-0.65
|
$5.76B 6.3B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.76B 6.3B USD | 0 | -$3.42 -3.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.14 104 USD |
+2.35
|
$5.76B 6.29B USD | $10 10.93 USD | $91.9 100.46 USD | $95.14 104 USD | $5.76B 6.29B USD | 15.17 | $6.27 6.85 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $212.2 231.96 USD |
+1.58
|
$5.74B 6.28B USD | $10 10.93 USD | $212.2 231.96 USD | $212.2 231.96 USD | $5.74B 6.28B USD | 0 | -$65.21 -71.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $25.6 27.98 USD |
+2.4
|
$5.71B 6.24B USD | $10 10.93 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.71B 6.24B USD | 45.71 | $0.56 0.61 USD | |
| Yuhan Corporation 000100.KS | $109,200 82.43 USD |
+2.63
|
$8.17T 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
0
|
$5.64B 6.17B USD | $127 138.83 USD | $20.6 22.52 USD | $21.4 23.39 USD | $5.64B 6.17B USD | 46.52 | $0.46 0.5 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Yuhan Corporation 000105.KS | $96,600 72.92 USD |
+1.26
|
$8.06T 6.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Biocon Limited BIOCON.BO | $373.35 4.52 USD |
+1.19
|
$502.44B 6.08B USD | $174.7K 2.11K USD | $367.95 4.45 USD | $379.15 4.59 USD | $502.44B 6.08B USD | 44.18 | $8.45 0.1 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $55.09 — |
0
|
$6.07B — | $5 — | $53.55 — | $55.48 — | $6.07B — | 17.10 | $3.22 — | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.94 5.4 USD |
+6.93
|
$5.51B 6.02B USD | $150 163.97 USD | $4.94 5.4 USD | $5.15 5.63 USD | $5.51B 6.02B USD | 98.79 | $0.05 0.05 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $35.89 39.23 USD |
-1.81
|
$5.44B 5.94B USD | $20 21.86 USD | $35.89 39.23 USD | $35.89 39.23 USD | $5.44B 5.94B USD | 81.56 | $0.44 0.48 USD | |
| Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.9B — | $393 — | $5.35 — | $5.35 — | $5.9B — | 574.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $25.18 — |
0
|
$5.9B — | $100 — | $25.25 — | $25.25 — | $5.9B — | 503.60 | $0.05 — | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$29.04B 5.89B USD | $0 0 USD | $64.89 13.15 USD | $64.89 13.15 USD | $29.04B 5.89B USD | 36.66 | $1.77 0.36 USD | |
| Guardant Health, Inc. 5GH.F | $43.11 47.13 USD |
+2.37
|
$5.34B 5.84B USD | $90 98.38 USD | $43.11 47.13 USD | $43.11 47.13 USD | $5.34B 5.84B USD | 0 | -$2.89 -3.1 USD | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.32 | $4.09 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.65B — | $1 — | $13.61 — | $13.61 — | $5.65B — | 27.82 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $24 — | $48.15 — | $48.15 — | $5.65B — | 28.07 | $2.28 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Khiron Life Sciences KHRNF | $0.008 — |
+79903
|
$5.6B — | $15.04K — | $0 — | $0 — | $5.6B — | 0 | -$0.01 — | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,800 70.8 USD |
+1.19
|
$7.35T 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35T 5.54B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Getinge AB (publ) GNGBF | $20.05 — |
0
|
$5.53B — | $300 — | $20.22 — | $20.22 — | $5.53B — | 35.17 | $0.57 — | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RMY.F | $21.6 23.61 USD |
0
|
$5.06B 5.53B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.06B 5.53B USD | 540.00 | $0.04 0.04 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Ramsay Health Care Limited RMY0.F | $5.15 5.63 USD |
-0.96
|
$5.01B 5.47B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $5.01B 5.47B USD | 515.00 | $0.01 0.01 USD | |
| DiaSorin S.p.A. DIAS.VI | $89.88 98.25 USD |
+2.09
|
$4.97B 5.43B USD | $0 0 USD | $89.36 97.68 USD | $89.88 98.25 USD | $4.97B 5.43B USD | 25.90 | $3.47 3.79 USD | |
| Carl Zeiss Meditec AG CZMWY | $61.67 — |
+0.55
|
$5.42B — | $7 — | $61.67 — | $61.67 — | $5.42B — | 29.50 | $2.09 — | |
| Glaukos Corporation 6GJ.F | $86 94.01 USD |
+0.58
|
$4.95B 5.41B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $4.95B 5.41B USD | 0 | -$1.93 -2.1 USD | |
| DiaSorin S.p.A. 34D.F | $89.1 97.4 USD |
+0.86
|
$4.91B 5.36B USD | $170 185.83 USD | $89.1 97.4 USD | $89.1 97.4 USD | $4.91B 5.36B USD | 25.67 | $3.47 3.79 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.89 2.07 USD |
+0.53
|
$4.85B 5.3B USD | $1.29K 1.41K USD | $1.89 2.07 USD | $1.89 2.07 USD | $4.85B 5.3B USD | 9.44 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.74 76.24 USD |
+4.21
|
$4.85B 5.3B USD | $162 177.09 USD | $69.74 76.24 USD | $69.74 76.24 USD | $4.85B 5.3B USD | 23.32 | $2.99 3.27 USD | |
| Fielmann Group AG FIE.VI | $57.4 62.75 USD |
+0.53
|
$4.84B 5.29B USD | $0 0 USD | $56.9 62.2 USD | $57.5 62.86 USD | $4.84B 5.29B USD | 29.58 | $1.94 2.12 USD | |
| Fielmann Group AG FIE.F | $56.6 61.87 USD |
+0.35
|
$4.83B 5.28B USD | $200 218.63 USD | $56.6 61.87 USD | $56.6 61.87 USD | $4.83B 5.28B USD | 29.17 | $1.94 2.12 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.03 32.83 USD |
-0.97
|
$4.8B 5.25B USD | $300 327.94 USD | $30.03 32.83 USD | $30.03 32.83 USD | $4.8B 5.25B USD | 143.00 | $0.21 0.23 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
+3.9
|
$4.75B 5.19B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $4.75B 5.19B USD | 45.97 | $1.74 1.9 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.75 9.6 USD |
+2.02
|
$428.49B 5.18B USD | $80.03K 968.24 USD | $775.4 9.38 USD | $797.9 9.65 USD | $428.49B 5.18B USD | 120.08 | $6.61 0.08 USD | |
| Fielmann Group AG FIE1.F | $10.9 11.92 USD |
-1.8
|
$4.73B 5.17B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.73B 5.17B USD | 27.94 | $0.39 0.43 USD | |
| Getinge AB (publ) GTN.F | $17.32 18.93 USD |
+2.09
|
$4.69B 5.12B USD | $600 655.88 USD | $17.22 18.82 USD | $17.32 18.93 USD | $4.69B 5.12B USD | 35.33 | $0.49 0.54 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94.26 103.04 USD |
+4.27
|
$4.69B 5.12B USD | $20 21.86 USD | $91.28 99.78 USD | $94.26 103.04 USD | $4.69B 5.12B USD | 0 | -$4.92 -5.3 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Carl Zeiss Meditec AG AFXA.F | $52.5 57.39 USD |
+1.94
|
$4.68B 5.11B USD | $50 54.66 USD | $52 56.84 USD | $52.5 57.39 USD | $4.68B 5.11B USD | 29.66 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.8 57.72 USD |
+1.25
|
$4.64B 5.08B USD | $654 714.91 USD | $51.5 56.3 USD | $53.2 58.15 USD | $4.64B 5.08B USD | 29.83 | $1.77 1.93 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,273 62.6 USD |
-2.22
|
$751.68B 5.07B USD | $359.5K 2.43K USD | $9,230 62.31 USD | $9,640 65.07 USD | $751.68B 5.07B USD | 24.93 | $371.85 2.51 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.9 57.83 USD |
+0.76
|
$4.63B 5.06B USD | $0 0 USD | $51.5 56.3 USD | $53.4 58.37 USD | $4.63B 5.06B USD | 29.88 | $1.77 1.93 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical OPHLF | $9.33 — |
0
|
$4.99B — | $563 — | $10.71 — | $10.71 — | $4.99B — | 12.60 | $0.74 — | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.9 27.22 USD |
-2.28
|
$4.54B 4.96B USD | $21 22.96 USD | $24.9 27.22 USD | $24.9 27.22 USD | $4.54B 4.96B USD | 7.61 | $3.27 3.57 USD | |
| Amplifon S.p.A. AMP.VI | $19.94 21.8 USD |
-0.45
|
$4.52B 4.94B USD | $0 0 USD | $19.94 21.8 USD | $20.15 22.03 USD | $4.52B 4.94B USD | 31.65 | $0.63 0.69 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
+3.06
|
$4.51B 4.93B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.51B 4.93B USD | 36.72 | $2.75 3.01 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $33.48 4.91 USD |
-5.52
|
$33.55B 4.92B USD | $9.43K 1.38K USD | $33.44 4.9 USD | $34.52 5.06 USD | $33.55B 4.92B USD | 13.60 | $2.46 0.36 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,967.5 23.8 USD |
+0.1
|
$404.65B 4.9B USD | $22.2K 268.52 USD | $1,958.05 23.69 USD | $1,993.2 24.11 USD | $404.65B 4.9B USD | 50.55 | $38.92 0.47 USD | |
| Amplifon S.p.A. AXNA.F | $19.9 21.75 USD |
-1.36
|
$4.47B 4.89B USD | $104 113.69 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.47B 4.89B USD | 31.57 | $0.63 0.69 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $7.06M 19.51K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.05 9.89 USD |
+1.12
|
$4.4B 4.8B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.4B 4.8B USD | 14.59 | $0.62 0.68 USD | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $65 — | $2.07 — | $2.07 — | $4.79B — | 0 | -$0.08 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.05 9.89 USD |
+0.56
|
$4.37B 4.78B USD | $131 143.2 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.37B 4.78B USD | 14.59 | $0.62 0.68 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Option Care Health, Inc. MM6A.F | $25.8 28.2 USD |
0
|
$4.3B 4.7B USD | $9 9.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.3B 4.7B USD | 24.11 | $1.07 1.17 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,510 0.1 USD |
+0.67
|
$70.69T 4.52B USD | $65.33M 4.17K USD | $1,475 0.09 USD | $1,525 0.1 USD | $70.69T 4.52B USD | 20.67 | $73.05 0.004 USD | |
| Alkermes plc 8AK.F | $24.6 26.89 USD |
+0.82
|
$4.13B 4.51B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.13B 4.51B USD | 13.74 | $1.79 1.96 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,455.5 17.61 USD |
-0.66
|
$369.27B 4.47B USD | $139.61K 1.69K USD | $1,442 17.45 USD | $1,465.2 17.73 USD | $369.27B 4.47B USD | 50.17 | $29.01 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,454.1 17.59 USD |
-0.71
|
$368.91B 4.46B USD | $2.36K 28.58 USD | $1,443.15 17.46 USD | $1,466.25 17.74 USD | $368.91B 4.46B USD | 49.90 | $29.14 0.35 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.1K 894.24 USD | $188.9 27.7 USD | $191.4 28.06 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Raia Drogasil RADLY | $2.37 — |
-15.36
|
$4.33B — | $949 — | $2.37 — | $2.75 — | $4.33B — | 18.23 | $0.13 — | |
| Zealand Pharma A/S ZLDPF | $59.56 — |
+4.53
|
$4.23B — | $100 — | $57.3 — | $57.3 — | $4.23B — | 0 | -$2.73 — | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $60.5 66.13 USD |
+7.08
|
$3.85B 4.21B USD | $1 1.09 USD | $55 60.12 USD | $60.5 66.13 USD | $3.85B 4.21B USD | 0 | -$2.38 -2.6 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,393 22.9 USD |
-0.99
|
$620.17B 4.19B USD | $783K 5.29K USD | $3,376 22.79 USD | $3,467 23.4 USD | $620.17B 4.19B USD | 24.15 | $140.47 0.95 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4.13B — | $1K — | $18 — | $18 — | $4.13B — | 82.62 | $0.24 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Ambu A/S AMBFF | $14.7 — |
0
|
$4.11B — | $125 — | $14.7 — | $14.7 — | $4.11B — | 66.81 | $0.22 — | |
| Ambu A/S AMBBY | $15.25 — |
-1.29
|
$4.06B — | $500 — | $15.25 — | $15.25 — | $4.06B — | 69.31 | $0.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||