หน้าผลลัพธ์ 48 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.56 USD |
-0.58
|
€25.04M 27.38M USD | €250.00 273.28 USD | €0.52 0.56 USD | €0.52 0.56 USD | €25.04M 27.38M USD | 0 | -€0.03 -0.03 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-2.87
|
€24.99M 27.32M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.99M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$35.60 1.13 USD |
-2.2
|
NT$858.24M 27.27M USD | NT$4.05K 128.56 USD | NT$35.25 1.12 USD | NT$36.40 1.16 USD | NT$858.24M 27.27M USD | 0 | -NT$1.40 -0.04 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$857.14M 27.24M USD | NT$37.78K 1.2K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$857.14M 27.24M USD | 0 | -NT$1.21 -0.03 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.18 0.19 USD |
-0.56
|
€24.78M 27.09M USD | €111.00 121.34 USD | €0.18 0.19 USD | €0.18 0.19 USD | €24.78M 27.09M USD | 0 | -€0.04 -0.04 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
+8.33
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Next Science NXSCF | $0.08 — |
0
|
$26.79M — | $59.98K — | $0.08 — | $0.08 — | $26.79M — | 0 | -$0.03 — | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.59 0.64 USD |
+2.63
|
€23.89M 26.11M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €23.89M 26.11M USD | 0 | -€1.60 -1.7 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.95 1.02 USD |
0
|
NT$818.30M 26M USD | NT$1.00 0.03 USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$818.30M 26M USD | 18.25 | NT$1.75 0.06 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.54 0.59 USD |
-0.73
|
€22.83M 24.96M USD | €1.95K 2.13K USD | €0.54 0.59 USD | €0.55 0.6 USD | €22.83M 24.96M USD | 0 | -€0.43 -0.4 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| Nicox S.A. NXOA.F | €0.24 0.27 USD |
-2.99
|
€22.69M 24.81M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.30 0.33 USD | €22.69M 24.81M USD | 0 | -€0.38 -0.4 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.54 0.07 USD |
+1.6
|
THB 869.18M 24.46M USD | THB 115.90K 3.26K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 869.18M 24.46M USD | 14.11 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.54 0.07 USD |
+1.6
|
THB 869.18M 24.46M USD | THB 115.90K 3.26K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 869.18M 24.46M USD | 14.11 | THB 0.18 0.005 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥642 4.33 USD |
-0.31
|
¥4B 24.39M USD | ¥9K 63.45 USD | ¥631 4.26 USD | ¥654 4.41 USD | ¥4B 24.39M USD | 14.70 | ¥44 0.29 USD | ||
| Inotiv, Inc. BS50.F | €0.60 0.66 USD |
-5.51
|
€22.26M 24.34M USD | €0.00 0 USD | €0.60 0.66 USD | €0.69 0.75 USD | €22.26M 24.34M USD | 0 | -€1.80 -1.9 USD | ||
| genOway Société anonyme JEH.F | €2.41 2.63 USD |
+0.42
|
€22.25M 24.32M USD | €160.00 174.9 USD | €2.33 2.55 USD | €2.41 2.63 USD | €22.25M 24.32M USD | 13.38 | €0.18 0.2 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.00 1.09 USD |
-0.99
|
€22.04M 24.09M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €22.04M 24.09M USD | 0 | -€0.64 -0.6 USD | ||
| Ikonisys S.A. 9W8.F | €1.46 1.59 USD |
-1.36
|
€21.87M 23.91M USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €21.87M 23.91M USD | 0 | -€0.23 -0.2 USD | ||
| MRT Inc. 6034.T | ¥631 4.26 USD |
+0.48
|
¥4B 23.72M USD | ¥10K 67.5 USD | ¥622 4.2 USD | ¥632 4.27 USD | ¥4B 23.72M USD | 0 | -¥49 -0.3 USD | ||
| Implanet S.A. IM11.F | €0.15 0.17 USD |
-9.31
|
€21.68M 23.69M USD | €500.00 546.57 USD | €0.15 0.17 USD | €0.16 0.18 USD | €21.68M 23.69M USD | 0 | -€0.04 -0.04 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
0
|
¥3B 23.55M USD | ¥182K 1.23K USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
0
|
€21.47M 23.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.47M 23.47M USD | 0 | -€0.03 -0.03 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹67.17 0.81 USD |
+0.15
|
₹1.90B 23.04M USD | ₹26.80K 324.24 USD | ₹64.25 0.78 USD | ₹67.49 0.82 USD | ₹1.90B 23.04M USD | 53.30 | ₹1.26 0.02 USD | ||
| Sincere Co., LTD. 7782.T | ¥522 3.52 USD |
+0.19
|
¥3B 23.02M USD | ¥6K 37.13 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥3B 23.02M USD | 8.93 | ¥58 0.39 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Bioretec Oy 0TN.F | €0.67 0.74 USD |
-1.17
|
€20.75M 22.68M USD | €200.00 218.63 USD | €0.67 0.74 USD | €0.69 0.75 USD | €20.75M 22.68M USD | 0 | -€0.26 -0.2 USD | ||
| internet infinity Inc. 6545.T | ¥638 4.31 USD |
+3.07
|
¥3B 22.52M USD | ¥15K 101.25 USD | ¥626 4.23 USD | ¥639 4.31 USD | ¥3B 22.52M USD | 14.06 | ¥45 0.31 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.98 1.07 USD |
-6.25
|
€20.45M 22.35M USD | €2.03K 2.22K USD | €0.98 1.07 USD | €1.01 1.1 USD | €20.45M 22.35M USD | 0 | -€0.64 -0.6 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
-0.76
|
€20.30M 22.19M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.04 -0.04 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
+1.33
|
€19.96M 21.82M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.96M 21.82M USD | 0 | -€0.03 -0.03 USD | ||
| Finch Therapeutics FNCH | $13.56 — |
-1.02
|
$21.77M — | $2.61K — | $13.56 — | $13.77 — | $21.77M — | 0 | -$8.80 — | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.25 0.68 USD |
+0.24
|
NT$680.00M 21.61M USD | NT$6.15K 195.32 USD | NT$21.20 0.67 USD | NT$21.25 0.68 USD | NT$680.00M 21.61M USD | 14.65 | NT$1.45 0.05 USD | ||
| Physitrack PLC PTRK.ST | SEK 13.60 1.33 USD |
-1.09
|
SEK 221.15M 21.59M USD | SEK 7.10K 692.85 USD | SEK 13.25 1.29 USD | SEK 13.60 1.33 USD | SEK 221.15M 21.59M USD | 0 | -SEK 4.24 -0.4 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
-1.49
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Rubicon Organics Inc. R07.F | €0.28 0.31 USD |
-1.4
|
€19.44M 21.25M USD | €3.60K 3.94K USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.44M 21.25M USD | 9.40 | €0.03 0.03 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,125 7.59 USD |
0
|
¥3B 21.23M USD | ¥800 5.4 USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥3B 21.23M USD | 9.38 | ¥120 0.81 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.52 1.66 USD |
+1.33
|
€19.42M 21.23M USD | €30.00 32.79 USD | €1.52 1.66 USD | €1.52 1.66 USD | €19.42M 21.23M USD | 0 | -€0.88 -0.9 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
-1.29
|
NT$660.76M 21M USD | NT$4.00K 127.16 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$660.76M 21M USD | 0 | -NT$0.47 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.14 0.09 USD |
+1.29
|
THB 744.19M 20.94M USD | THB 40.90K 1.15K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.14 0.09 USD |
+1.29
|
THB 744.19M 20.94M USD | THB 40.90K 1.15K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| Healthy Extracts HYEX | $1.24 — |
0
|
$20.92M — | $100.00 — | $1.99 — | $1.99 — | $20.92M — | 0 | -$0.26 — | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 178.00 7.68 USD |
+2.59
|
CZK 481.85M 20.79M USD | CZK 604.00 26.06 USD | CZK 173.50 7.49 USD | CZK 179.50 7.74 USD | CZK 481.85M 20.79M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
-0.64
|
€19.00M 20.77M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €19.00M 20.77M USD | 0 | -€0.83 -0.9 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| NanoRepro AG NN6.F | €1.50 1.63 USD |
+0.67
|
€18.86M 20.61M USD | €100.00 109.31 USD | €1.50 1.63 USD | €1.50 1.63 USD | €18.86M 20.61M USD | 0 | -€0.14 -0.1 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹80.77 0.98 USD |
-0.48
|
₹1.70B 20.56M USD | ₹1.17K 14.09 USD | ₹80.21 0.97 USD | ₹82.50 1 USD | ₹1.70B 20.56M USD | 9.12 | ₹8.85 0.11 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹80.58 0.97 USD |
-0.01
|
₹1.70B 20.53M USD | ₹7.23K 87.41 USD | ₹80.25 0.97 USD | ₹82.10 0.99 USD | ₹1.70B 20.53M USD | 9.10 | ₹8.85 0.11 USD | ||
| aap Implantate AG AAQ1.DE | €1.35 1.48 USD |
-0.74
|
€18.78M 20.52M USD | €2.03K 2.22K USD | €1.35 1.48 USD | €1.35 1.48 USD | €18.78M 20.52M USD | 0 | -€0.33 -0.3 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥798 5.39 USD |
+0.76
|
¥3B 20.43M USD | ¥2K 10.13 USD | ¥794 5.36 USD | ¥803 5.42 USD | ¥3B 20.43M USD | 11.53 | ¥69 0.47 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-2.82
|
€18.58M 20.32M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.58M 20.32M USD | 0 | -€0.83 -0.9 USD | ||
| Cell Source CLCS | $0.45 — |
+12.5
|
$20.27M — | $2.80K — | $0.40 — | $0.40 — | $20.27M — | 0 | -$0.16 — | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.92 0.25 USD |
0
|
NT$634.57M 20.16M USD | NT$4.02K 127.7 USD | NT$7.67 0.24 USD | NT$7.92 0.25 USD | NT$634.57M 20.16M USD | 0 | -NT$0.32 -0.01 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
0
|
€18.22M 19.92M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.22M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| ViroGates A/S VIRO.CO | DKK 14.20 2.08 USD |
-3.73
|
DKK 131.80M 19.33M USD | DKK 1.84K 269.05 USD | DKK 14.20 2.08 USD | DKK 14.95 2.19 USD | DKK 131.80M 19.33M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.45 0.65 USD |
+4.34
|
NT$605.02M 19.22M USD | NT$1.00K 31.81 USD | NT$19.60 0.62 USD | NT$20.45 0.65 USD | NT$605.02M 19.22M USD | 20.04 | NT$1.02 0.03 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0040 USD |
-19.57
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.47M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
| Platz Co., Ltd. 7813.T | ¥828 5.59 USD |
+2.22
|
¥3B 18.9M USD | ¥7K 45.9 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥3B 18.9M USD | 15.12 | ¥55 0.37 USD | ||
| Valbiotis SA 8JD.F | €0.73 0.8 USD |
+11.28
|
€17.27M 18.88M USD | €9.05K 9.89K USD | €0.67 0.74 USD | €0.74 0.81 USD | €17.27M 18.88M USD | 0 | -€0.70 -0.7 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
+5.45
|
€17.22M 18.82M USD | €1.54K 1.68K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.22M 18.82M USD | 2.31 | €0.05 0.05 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.44 9.97 USD |
-5.82
|
CA$25.32M 18.79M USD | CA$4.73K 3.51K USD | CA$13.33 9.89 USD | CA$14.12 10.48 USD | CA$25.32M 18.79M USD | 0 | -CA$46.71 -34.6 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.66 0.83 USD |
-1.05
|
₹1.55B 18.7M USD | ₹24.97K 302.07 USD | ₹67.50 0.82 USD | ₹73.79 0.89 USD | ₹1.55B 18.7M USD | 0 | -₹12.74 -0.1 USD | ||
| Geratherm Medical AG GME.DE | €3.16 3.45 USD |
-7.87
|
€17.10M 18.69M USD | €4.00K 4.37K USD | €3.10 3.39 USD | €3.16 3.45 USD | €17.10M 18.69M USD | 9.02 | €0.35 0.38 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.19 0.21 USD |
-0.53
|
€17.03M 18.61M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.21 USD | €17.03M 18.61M USD | 0 | -€0.16 -0.1 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-10
|
€16.93M 18.51M USD | €35.66K 38.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.93M 18.51M USD | 0 | -€0.13 -0.1 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$30.59 1.81 USD |
+1.29
|
MX$311.28M 18.43M USD | MX$9.00 0.53 USD | MX$30.50 1.81 USD | MX$30.50 1.81 USD | MX$311.28M 18.43M USD | 0 | -MX$231.90 -13.7 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹70.32 0.85 USD |
+0.46
|
₹1.52B 18.34M USD | ₹733.00 8.87 USD | ₹68.00 0.82 USD | ₹73.00 0.88 USD | ₹1.52B 18.34M USD | 0 | -₹12.74 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.08 3.37 USD |
-2.53
|
€16.67M 18.22M USD | €715.00 781.59 USD | €3.08 3.37 USD | €3.35 3.66 USD | €16.67M 18.22M USD | 8.80 | €0.35 0.38 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.32 0.23 USD |
+125
|
CA$24.44M 18.13M USD | CA$2.87K 2.13K USD | CA$0.14 0.1 USD | CA$0.32 0.23 USD | CA$24.44M 18.13M USD | 0 | CA$0.00 0 USD | ||
| MedMira MMIRF | $0.02 — |
0
|
$18.09M — | $10.00K — | $0.05 — | $0.05 — | $18.09M — | 0 | $0.00 — | ||
| PT Royal Prima Tbk PRIM.JK | IDR 83.00 0.0053 USD |
0
|
IDR 280.40B 17.92M USD | IDR 5.85M 373.65 USD | IDR 83.00 0.0053 USD | IDR 85.00 0.0054 USD | IDR 280.40B 17.92M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| EuKedos S.p.A. EUK.MI | €0.72 0.79 USD |
0
|
€16.37M 17.9M USD | €360.00 393.53 USD | €0.72 0.79 USD | €0.72 0.79 USD | €16.37M 17.9M USD | 0 | -€0.05 -0.05 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.10 0.11 USD |
+43.26
|
€16.23M 17.74M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.10 0.11 USD | €16.23M 17.74M USD | 0 | -€0.12 -0.1 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.14 0.6 USD |
+1.32
|
SEK 181.15M 17.68M USD | SEK 415.00 40.51 USD | SEK 5.98 0.58 USD | SEK 6.18 0.6 USD | SEK 181.15M 17.68M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-1.75
|
€16.14M 17.64M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.14M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+10
|
€16.12M 17.62M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.12M 17.62M USD | 0 | -€0.02 -0.02 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥378 2.55 USD |
-0.79
|
¥3B 17.45M USD | ¥82K 555.55 USD | ¥378 2.55 USD | ¥383 2.59 USD | ¥3B 17.45M USD | 0 | -¥133 -0.8 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.01 0.2 USD |
-10.67
|
SEK 178.12M 17.39M USD | SEK 6.76K 659.76 USD | SEK 2.00 0.2 USD | SEK 2.25 0.22 USD | SEK 178.12M 17.39M USD | 0 | -SEK 0.56 -0.05 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
+12.5
|
€15.75M 17.22M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.75M 17.22M USD | 0 | -€0.05 -0.05 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 318.00 0.02 USD |
-0.63
|
IDR 267.12B 17.07M USD | IDR 94.60K 6.05 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 267.12B 17.07M USD | 0 | -IDR 248.90 -0.01 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
-9.13
|
€15.47M 16.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.47M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.02M 28.73K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.20 0.36 USD |
0
|
NT$530.97M 16.87M USD | NT$11.01K 349.78 USD | NT$11.20 0.36 USD | NT$11.20 0.36 USD | NT$530.97M 16.87M USD | 0 | -NT$1.00 -0.03 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩760 0.57 USD |
+0.66
|
₩22B 16.8M USD | ₩86K 65.28 USD | ₩756 0.57 USD | ₩771 0.58 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.40 0.33 USD |
0
|
NT$524.84M 16.68M USD | NT$210.00 6.67 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$524.84M 16.68M USD | 0 | -NT$1.50 -0.04 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
-42.5
|
€15.11M 16.52M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.13 0.14 USD | €15.11M 16.52M USD | 0 | -€0.09 -0.09 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$38.00 1.21 USD |
-3.68
|
NT$511.90M 16.27M USD | NT$3.00 0.1 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$511.90M 16.27M USD | 51.35 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$16.95 0.54 USD |
0
|
NT$509.58M 16.19M USD | NT$27.14K 862.22 USD | NT$16.15 0.51 USD | NT$17.35 0.55 USD | NT$509.58M 16.19M USD | 0 | -NT$6.59 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||