หน้าผลลัพธ์ 48 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Concord Medical Co., Ltd. 6518.TWO | NT$26.00 0.83 USD |
-1.89
|
NT$866.66M 27.54M USD | NT$13.00 0.41 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$866.66M 27.54M USD | 15.85 | NT$1.64 0.05 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.57 USD |
-1.14
|
€25.19M 27.54M USD | €250.00 273.28 USD | €0.52 0.57 USD | €0.52 0.57 USD | €25.19M 27.54M USD | 0 | -€0.03 -0.03 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-0.49
|
€25.11M 27.45M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.11M 27.45M USD | 0 | €0.00 0 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.05 0.57 USD |
-0.28
|
NT$859.52M 27.31M USD | NT$37.89K 1.2K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$859.52M 27.31M USD | 0 | -NT$1.21 -0.03 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.18 0.19 USD |
+8.92
|
€24.92M 27.25M USD | €111.00 121.34 USD | €0.18 0.19 USD | €0.18 0.19 USD | €24.92M 27.25M USD | 0 | -€0.04 -0.04 USD | ||
| Next Science NXSCF | $0.08 — |
0
|
$26.79M — | $59.98K — | $0.08 — | $0.08 — | $26.79M — | 0 | -$0.03 — | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.95 1.02 USD |
-0.62
|
NT$818.30M 26M USD | NT$11.00K 349.53 USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$818.30M 26M USD | 18.25 | NT$1.75 0.06 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.57 0.62 USD |
+2.7
|
€23.27M 25.44M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €23.27M 25.44M USD | 0 | -€1.62 -1.7 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.54 0.59 USD |
-0.73
|
€22.70M 24.82M USD | €1.95K 2.13K USD | €0.54 0.59 USD | €0.54 0.59 USD | €22.70M 24.82M USD | 0 | -€0.44 -0.4 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0065 USD |
-7.69
|
€22.65M 24.76M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.65M 24.76M USD | 0 | €0.00 0 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥644 4.35 USD |
-0.92
|
¥4B 24.46M USD | ¥9K 58.73 USD | ¥634 4.28 USD | ¥650 4.39 USD | ¥4B 24.46M USD | 14.74 | ¥44 0.29 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.01 1.1 USD |
-0.98
|
€22.26M 24.34M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €22.26M 24.34M USD | 0 | -€0.64 -0.6 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
0
|
THB 862.33M 24.26M USD | THB 73.90K 2.08K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.52 0.07 USD |
0
|
THB 862.33M 24.26M USD | THB 73.94K 2.08K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Ikonisys S.A. 9W8.F | €1.48 1.61 USD |
+2.79
|
€22.17M 24.23M USD | €0.00 0 USD | €1.48 1.61 USD | €1.48 1.61 USD | €22.17M 24.23M USD | 0 | -€0.23 -0.2 USD | ||
| genOway Société anonyme JEH.F | €2.40 2.62 USD |
0
|
€22.16M 24.22M USD | €640.00 699.61 USD | €2.40 2.62 USD | €2.40 2.62 USD | €22.16M 24.22M USD | 13.33 | €0.18 0.2 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.04 1.14 USD |
-2.8
|
€21.81M 23.84M USD | €700.00 765.19 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.81M 23.84M USD | 0 | -€0.64 -0.6 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0050 USD |
0
|
€21.72M 23.75M USD | €5.00K 5.47K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €21.72M 23.75M USD | 0 | -€0.02 -0.02 USD | ||
| MRT Inc. 6034.T | ¥628 4.24 USD |
-0.79
|
¥4B 23.61M USD | ¥4K 24.3 USD | ¥625 4.22 USD | ¥633 4.27 USD | ¥4B 23.61M USD | 0 | -¥49 -0.3 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
0
|
¥3B 23.55M USD | ¥210K 1.42K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
-4.05
|
€21.47M 23.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.47M 23.47M USD | 0 | -€0.03 -0.03 USD | ||
| Bioretec Oy 0TN.F | €0.69 0.75 USD |
0
|
€21.12M 23.09M USD | €200.00 218.63 USD | €0.69 0.75 USD | €0.70 0.76 USD | €21.12M 23.09M USD | 0 | -€0.26 -0.2 USD | ||
| Sincere Co., LTD. 7782.T | ¥521 3.52 USD |
+0.77
|
¥3B 22.98M USD | ¥5K 31.73 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 22.98M USD | 8.91 | ¥58 0.39 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Finch Therapeutics FNCH | $13.98 — |
+2.04
|
$22.45M — | $1.48K — | $13.65 — | $14.00 — | $22.45M — | 0 | -$8.80 — | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.04 -0.04 USD | ||
| Physitrack PLC PTRK.ST | SEK 14.00 1.37 USD |
+1.45
|
SEK 227.65M 22.22M USD | SEK 54.59K 5.33K USD | SEK 13.75 1.34 USD | SEK 14.40 1.41 USD | SEK 227.65M 22.22M USD | 0 | -SEK 4.25 -0.4 USD | ||
| Mid-Atlantic Home Health Network MAHN | $0.16 — |
0
|
$21.94M — | $100.00 — | $0.89 — | $0.89 — | $21.94M — | 80.04 | $0.00 — | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$15.66 11.62 USD |
-6.95
|
CA$29.50M 21.89M USD | CA$4.14K 3.07K USD | CA$15.39 11.42 USD | CA$17.87 13.26 USD | CA$29.50M 21.89M USD | 0 | -CA$86.10 -63.8 USD | ||
| aap Implantate AG AAQ1.F | €1.34 1.46 USD |
+1.52
|
€20.02M 21.88M USD | €1.20K 1.31K USD | €1.34 1.46 USD | €1.34 1.46 USD | €20.02M 21.88M USD | 0 | -€0.33 -0.3 USD | ||
| internet infinity Inc. 6545.T | ¥619 4.18 USD |
-1.43
|
¥3B 21.85M USD | ¥5K 35.78 USD | ¥619 4.18 USD | ¥627 4.23 USD | ¥3B 21.85M USD | 13.65 | ¥45 0.31 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹63.30 0.77 USD |
-3.03
|
₹1.79B 21.71M USD | ₹10.22K 123.63 USD | ₹62.50 0.76 USD | ₹64.81 0.78 USD | ₹1.79B 21.71M USD | 50.64 | ₹1.25 0.02 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.20 0.67 USD |
-0.24
|
NT$678.40M 21.56M USD | NT$5.17K 164.41 USD | NT$21.20 0.67 USD | NT$21.20 0.67 USD | NT$678.40M 21.56M USD | 14.62 | NT$1.45 0.05 USD | ||
| Rubicon Organics Inc. R07.F | €0.29 0.31 USD |
-0.69
|
€19.72M 21.55M USD | €3.60K 3.94K USD | €0.29 0.31 USD | €0.29 0.31 USD | €19.72M 21.55M USD | 9.53 | €0.03 0.03 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
-1.75
|
€19.70M 21.54M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.70M 21.54M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$31.00 0.99 USD |
+1.14
|
NT$669.40M 21.27M USD | NT$157.02K 4.99K USD | NT$30.80 0.98 USD | NT$31.55 1 USD | NT$669.40M 21.27M USD | 0 | -NT$0.47 -0.01 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,125 7.59 USD |
-0.44
|
¥3B 21.23M USD | ¥2K 11.48 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥3B 21.23M USD | 9.38 | ¥120 0.81 USD | ||
| aap Implantate AG AAQ1.DE | €1.39 1.52 USD |
0
|
€19.33M 21.13M USD | €1.50K 1.64K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.33M 21.13M USD | 0 | -€0.33 -0.3 USD | ||
| ViroGates A/S VIRO.CO | DKK 15.40 2.26 USD |
-3.45
|
DKK 142.94M 20.96M USD | DKK 14.00 2.05 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 142.94M 20.96M USD | 0 | -DKK 1.64 -0.2 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.50 1.64 USD |
0
|
€19.16M 20.95M USD | €30.00 32.79 USD | €1.50 1.64 USD | €1.50 1.64 USD | €19.16M 20.95M USD | 0 | -€0.88 -0.9 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.31 USD |
-2.74
|
€19.12M 20.9M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.12M 20.9M USD | 0 | -€0.84 -0.9 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
0
|
€19.12M 20.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.12M 20.9M USD | 0 | -€0.84 -0.9 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.40 0.23 USD |
-3.23
|
SEK 212.68M 20.76M USD | SEK 1.62K 158.13 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 212.68M 20.76M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹81.28 0.98 USD |
-1.1
|
₹1.71B 20.69M USD | ₹524.00 6.34 USD | ₹80.31 0.97 USD | ₹82.30 1 USD | ₹1.71B 20.69M USD | 9.18 | ₹8.85 0.11 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.10 0.09 USD |
-1.27
|
THB 734.71M 20.67M USD | THB 7.31K 205.63 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.10 0.09 USD |
-1.27
|
THB 734.71M 20.67M USD | THB 7.30K 205.4 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹80.51 0.97 USD |
-0.54
|
₹1.70B 20.51M USD | ₹11.44K 138.4 USD | ₹79.83 0.97 USD | ₹81.89 0.99 USD | ₹1.70B 20.51M USD | 9.09 | ₹8.85 0.11 USD | ||
| NanoRepro AG NN6.F | €1.49 1.62 USD |
+1.71
|
€18.73M 20.48M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.49 1.62 USD | €18.73M 20.48M USD | 0 | -€0.14 -0.1 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 175.00 7.55 USD |
+0.57
|
CZK 473.72M 20.44M USD | CZK 1.13K 48.93 USD | CZK 174.00 7.51 USD | CZK 175.00 7.55 USD | CZK 473.72M 20.44M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.21 0.23 USD |
0
|
€18.66M 20.4M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €18.66M 20.4M USD | 0 | -€0.16 -0.1 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥792 5.35 USD |
-0.38
|
¥3B 20.28M USD | ¥3K 20.93 USD | ¥785 5.3 USD | ¥798 5.39 USD | ¥3B 20.28M USD | 11.45 | ¥69 0.47 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.92 0.25 USD |
0
|
NT$634.57M 20.16M USD | NT$26.02K 826.79 USD | NT$7.65 0.24 USD | NT$7.92 0.25 USD | NT$634.57M 20.16M USD | 0 | -NT$0.32 -0.01 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
+1
|
€18.22M 19.92M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.22M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Geratherm Medical AG GME.DE | €3.32 3.63 USD |
+1.53
|
€17.97M 19.64M USD | €25.00 27.33 USD | €3.32 3.63 USD | €3.32 3.63 USD | €17.97M 19.64M USD | 9.48 | €0.35 0.38 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Geratherm Medical AG GME.F | €3.18 3.48 USD |
0
|
€17.21M 18.81M USD | €297.00 324.66 USD | €3.18 3.48 USD | €3.18 3.48 USD | €17.21M 18.81M USD | 9.08 | €0.35 0.38 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-10.3
|
€17.05M 18.63M USD | €41.69K 45.57K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.05M 18.63M USD | 0 | -€0.13 -0.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.05 USD |
-1.89
|
€17.02M 18.61M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.02M 18.61M USD | 0 | -€0.01 -0.01 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.13 0.82 USD |
+0.52
|
₹1.53B 18.56M USD | ₹3.79K 45.86 USD | ₹67.50 0.82 USD | ₹69.00 0.83 USD | ₹1.53B 18.56M USD | 0 | -₹12.74 -0.1 USD | ||
| Platz Co., Ltd. 7813.T | ¥810 5.47 USD |
-0.74
|
¥3B 18.49M USD | ¥4K 23.63 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥3B 18.49M USD | 14.81 | ¥55 0.37 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.60 0.62 USD |
-4.16
|
NT$579.87M 18.43M USD | NT$4.00K 127.2 USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$579.87M 18.43M USD | 19.21 | NT$1.02 0.03 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+14.29
|
€16.85M 18.42M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.85M 18.42M USD | 0 | -€0.02 -0.02 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.11 0.12 USD |
+23.63
|
€16.78M 18.34M USD | €1.54K 1.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.78M 18.34M USD | 2.25 | €0.05 0.05 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$30.20 1.79 USD |
-0.98
|
MX$307.32M 18.2M USD | MX$9.00 0.53 USD | MX$30.50 1.81 USD | MX$30.50 1.81 USD | MX$307.32M 18.2M USD | 0 | -MX$233.20 -13.8 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 84.00 0.0053 USD |
-1.18
|
IDR 283.78B 18.13M USD | IDR 12.32M 787.55 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 283.78B 18.13M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| MedMira MMIRF | $0.02 — |
0
|
$18.09M — | $10.00K — | $0.05 — | $0.05 — | $18.09M — | 0 | $0.00 — | ||
| Cell Source CLCS | $0.40 — |
+8.11
|
$18.02M — | $2.80K — | $0.40 — | $0.40 — | $18.02M — | 0 | -$0.16 — | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+5.56
|
€16.42M 17.95M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.42M 17.95M USD | 0 | -€0.01 -0.01 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥381 2.57 USD |
-3.3
|
¥3B 17.58M USD | ¥45K 305.11 USD | ¥381 2.57 USD | ¥394 2.66 USD | ¥3B 17.58M USD | 0 | -¥133 -0.8 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹67.16 0.81 USD |
0
|
₹1.45B 17.52M USD | ₹8.78K 106.24 USD | ₹67.00 0.81 USD | ₹71.49 0.86 USD | ₹1.45B 17.52M USD | 0 | -₹12.75 -0.1 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.77 USD |
0
|
€15.92M 17.4M USD | €200.00 218.63 USD | €0.70 0.77 USD | €0.70 0.77 USD | €15.92M 17.4M USD | 0 | -€0.05 -0.05 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.00 0.59 USD |
-1.64
|
SEK 177.02M 17.28M USD | SEK 21.58K 2.11K USD | SEK 5.98 0.58 USD | SEK 6.02 0.59 USD | SEK 177.02M 17.28M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
+4.32
|
€15.74M 17.2M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.74M 17.2M USD | 0 | -€0.04 -0.04 USD | ||
| Valbiotis SA 8JD.F | €0.66 0.72 USD |
-4.23
|
€15.52M 16.97M USD | €5.67K 6.2K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.52M 16.97M USD | 0 | -€0.70 -0.7 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.33 0.23 USD |
-3.32
|
SEK 173.79M 16.96M USD | SEK 1.51K 147.49 USD | SEK 2.33 0.23 USD | SEK 2.33 0.23 USD | SEK 173.79M 16.96M USD | 0 | -SEK 1.09 -0.1 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 316.00 0.02 USD |
0
|
IDR 265.44B 16.96M USD | IDR 20.80K 1.33 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 265.44B 16.96M USD | 0 | -IDR 249.00 -0.01 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
+1.15
|
NT$531.43M 16.89M USD | NT$10.00 0.32 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.23M 34.71K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.20 0.36 USD |
+0.45
|
NT$530.97M 16.87M USD | NT$54.00K 1.72K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$530.97M 16.87M USD | 0 | -NT$1.00 -0.03 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩755 0.57 USD |
-0.66
|
₩22B 16.69M USD | ₩194K 146.14 USD | ₩745 0.56 USD | ₩779 0.59 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.40 0.33 USD |
0
|
NT$524.84M 16.68M USD | NT$210.00 6.67 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$524.84M 16.68M USD | 0 | -NT$1.50 -0.04 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Genomtec S.A. 4VI.F | €0.87 0.95 USD |
0
|
€14.99M 16.39M USD | €420.00 459.12 USD | €0.87 0.95 USD | €0.94 1.03 USD | €14.99M 16.39M USD | 0 | -€0.18 -0.1 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$16.95 0.54 USD |
-9.36
|
NT$509.58M 16.19M USD | NT$229.16K 7.28K USD | NT$16.65 0.53 USD | NT$18.90 0.6 USD | NT$509.58M 16.19M USD | 0 | -NT$6.59 -0.2 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥945 6.38 USD |
+1.5
|
¥2B 16.07M USD | ¥1K 6.75 USD | ¥944 6.37 USD | ¥946 6.39 USD | ¥2B 16.07M USD | 32.74 | ¥29 0.19 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥210 1.42 USD |
+0.48
|
¥2B 15.91M USD | ¥29K 198.46 USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥2B 15.91M USD | 5.50 | ¥38 0.26 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||