หน้าผลลัพธ์ 36 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-1.03
|
$2.59B 2.83B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.59B 2.83B USD | 6.08 | $0.34 0.37 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $47,600 35.93 USD |
-0.83
|
$3.73T 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,288.5 112.38 USD |
+1.77
|
$232.49B 2.81B USD | $37.16K 449.55 USD | $9,091 109.99 USD | $9,339 112.99 USD | $232.49B 2.81B USD | 199.53 | $46.55 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,296 112.47 USD |
+1.74
|
$232.44B 2.81B USD | $2.99K 36.21 USD | $8,989.05 108.75 USD | $9,340 113 USD | $232.44B 2.81B USD | 199.48 | $46.6 0.56 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $2.54B 2.77B USD | 22.30 | $2.78 3.04 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
-0.59
|
$2.52B 2.76B USD | $12 13.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.52B 2.76B USD | 24.34 | $0.69 0.75 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,985 26.9 USD |
-1.48
|
$406.94B 2.75B USD | $458.3K 3.09K USD | $3,985 26.9 USD | $4,080 27.54 USD | $406.94B 2.75B USD | 22.88 | $174.14 1.18 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.5 6.01 USD |
-1.79
|
$2.51B 2.74B USD | $93 101.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.51B 2.74B USD | 11.45 | $0.48 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,226.05 26.93 USD |
+0.76
|
$226.33B 2.74B USD | $1.24K 14.95 USD | $2,199.7 26.61 USD | $2,238.35 27.08 USD | $226.33B 2.74B USD | 65.43 | $34.02 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,224.3 26.91 USD |
+0.64
|
$226.07B 2.74B USD | $51.89K 627.72 USD | $2,192.1 26.52 USD | $2,238 27.08 USD | $226.07B 2.74B USD | 65.34 | $34.04 0.41 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.86 | $6.65 — | |
| Everest Medicines Limited 6HN.F | $7.5 8.2 USD |
+5.63
|
$2.49B 2.72B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.49B 2.72B USD | 0 | -$0.38 -0.4 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.3 5.79 USD |
-2.75
|
$2.48B 2.71B USD | $180 196.76 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.48B 2.71B USD | 11.04 | $0.48 0.52 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $281,500 212.49 USD |
-0.18
|
$3.57T 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $10.82 11.83 USD |
-0.18
|
$2.46B 2.69B USD | $66 72.15 USD | $10.88 11.89 USD | $10.92 11.94 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $18.9 20.66 USD |
+0.53
|
$2.42B 2.65B USD | $410 448.19 USD | $18.7 20.44 USD | $18.9 20.66 USD | $2.42B 2.65B USD | 0 | -$1.3 -1.4 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9799 — |
0
|
$2.62B — | $700 — | $0.8499 — | $0.8499 — | $2.62B — | 98.10 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.3 — |
+0.44
|
$2.62B — | $3K — | $2.3 — | $2.62 — | $2.62B — | 115.00 | $0.02 — | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
0
|
$44.12B 2.61B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25 27.33 USD |
+1.63
|
$2.35B 2.57B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $2.35B 2.57B USD | 0 | -$3.24 -3.5 USD | |
| ZJLD Group Inc LH6.F | $0.6899 0.76 USD |
-0.03
|
$2.35B 2.57B USD | $2.99K 3.27K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $2.35B 2.57B USD | 13.85 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
+3.05
|
$2.34B 2.56B USD | $1.2K 1.31K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.34B 2.56B USD | 79.41 | $0.17 0.19 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.66 2.91 USD |
+2.31
|
$2.33B 2.54B USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.33B 2.54B USD | 88.66 | $0.03 0.03 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
+1.5
|
$2.33B 2.54B USD | $250 273.28 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.54B USD | 90.16 | $0.12 0.13 USD | |
| Suzuken Co., Ltd. 9987.T | $5,237 35.35 USD |
+0.48
|
$375.96B 2.54B USD | $191.4K 1.29K USD | $5,200 35.1 USD | $5,273 35.59 USD | $375.96B 2.54B USD | 11.52 | $454.57 3.07 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.6 6.12 USD |
+7.69
|
$2.28B 2.49B USD | $5K 5.47K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.28B 2.49B USD | 16.00 | $0.35 0.38 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Alfresa Holdings Corporation 2784.T | $2,002 13.51 USD |
+0.73
|
$363.94B 2.46B USD | $261.2K 1.76K USD | $1,991 13.44 USD | $2,011.5 13.58 USD | $363.94B 2.46B USD | 13.56 | $147.55 1 USD | |
| ABL Bio Inc. 298380.KQ | $66,200 49.97 USD |
+4.25
|
$3.21T 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $175.23 25.69 USD |
+2.77
|
$16.45B 2.41B USD | $3.62K 530.48 USD | $170.75 25.04 USD | $176.75 25.92 USD | $16.45B 2.41B USD | 12.43 | $14.09 2.07 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $15.91 17.39 USD |
+11.69
|
$2.21B 2.41B USD | $100 109.31 USD | $14.85 16.23 USD | $15.91 17.39 USD | $2.21B 2.41B USD | 0 | -$1.06 -1.1 USD | |
| Organon & Co. 7XP.F | $8.47 9.26 USD |
-0.28
|
$2.2B 2.41B USD | $300 327.94 USD | $8.4 9.18 USD | $8.6 9.4 USD | $2.2B 2.41B USD | 3.45 | $2.45 2.68 USD | |
| LivaNova PLC LIA.F | $39.6 43.29 USD |
+2.59
|
$2.16B 2.37B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.16B 2.37B USD | 0 | -$3.47 -3.7 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $98.86 14.49 USD |
-0.56
|
$16.06B 2.35B USD | $3 0.44 USD | $100 14.66 USD | $100.25 14.7 USD | $16.06B 2.35B USD | 28.82 | $3.43 0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $41.8 45.69 USD |
+1.46
|
$2.15B 2.35B USD | $26 28.42 USD | $41.4 45.26 USD | $41.8 45.69 USD | $2.15B 2.35B USD | 0 | -$1.37 -1.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $986.35 11.93 USD |
-1.38
|
$194.16B 2.35B USD | $2.5K 30.26 USD | $982.05 11.88 USD | $1,010 12.22 USD | $194.16B 2.35B USD | 33.21 | $29.7 0.36 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $17.51 19.14 USD |
-1.07
|
$2.15B 2.35B USD | $52 56.84 USD | $17.51 19.14 USD | $17.51 19.14 USD | $2.15B 2.35B USD | 13.06 | $1.34 1.46 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,550 34.38 USD |
+8.84
|
$3.08T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $5.63 6.16 USD |
-2.39
|
$2.11B 2.31B USD | $1.65K 1.8K USD | $5.63 6.16 USD | $5.63 6.16 USD | $2.11B 2.31B USD | 0 | -$0.1 -0.1 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9899 1.08 USD |
-2.69
|
$2.1B 2.3B USD | $60 65.59 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.1B 2.3B USD | 98.81 | $0.01 0.01 USD | |
| ImmunityBio, Inc. 26CA.F | $2.37 2.59 USD |
+2.96
|
$2.1B 2.29B USD | $1K 1.09K USD | $2.25 2.46 USD | $2.44 2.67 USD | $2.1B 2.29B USD | 0 | -$0.49 -0.5 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| GN Store Nord A/S GNNDY | $46.86 — |
-4.56
|
$2.29B — | $100 — | $46.86 — | $46.86 — | $2.29B — | 17.88 | $2.62 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.27B — | $100 — | $12.41 — | $12.41 — | $2.27B — | 16.52 | $0.87 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,148.75 13.9 USD |
-1.49
|
$187.22B 2.27B USD | $9.15K 110.66 USD | $1,146 13.86 USD | $1,175.7 14.22 USD | $187.22B 2.27B USD | 21.74 | $52.83 0.64 USD | |
| Redcare Pharmacy SAEYY | $11.26 — |
0
|
$2.26B — | $172 — | $10.4 — | $10.4 — | $2.26B — | 0 | -$0.28 — | |
| MicroPort Scientific MCRPF | $1.22 — |
+17.31
|
$2.25B — | $100 — | $1.22 — | $1.22 — | $2.25B — | 0 | -$0.12 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
+0.8
|
$35.05T 2.24B USD | $5.62M 358.87 USD | $2,500 0.16 USD | $2,540 0.16 USD | $35.05T 2.24B USD | 30.00 | $84 0.005 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.6 29.08 USD |
-1.48
|
$2.04B 2.23B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.04B 2.23B USD | 0 | -$2.74 -2.9 USD | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $4.25 — | $4.31 — | $2.23B — | 24.41 | $0.17 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,017.3 12.31 USD |
+3.1
|
$182.21B 2.2B USD | $221.53K 2.68K USD | $972.55 11.77 USD | $1,027.15 12.43 USD | $182.21B 2.2B USD | 9.66 | $105.29 1.27 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| AddLife AB (publ) 1AD1.F | $16.41 17.94 USD |
-0.36
|
$2B 2.19B USD | $353 385.88 USD | $16.41 17.94 USD | $16.41 17.94 USD | $2B 2.19B USD | 71.34 | $0.23 0.25 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.76 4.11 USD |
+1.84
|
$1.99B 2.17B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.99B 2.17B USD | 94.04 | $0.04 0.04 USD | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.17B — | $43 — | $9.86 — | $9.86 — | $2.17B — | 11.60 | $0.81 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Galapagos NV G1LP34.SA | $8.07 1.64 USD |
+1.89
|
$10.69B 2.17B USD | $532 107.83 USD | $8 1.62 USD | $8.07 1.64 USD | $10.69B 2.17B USD | 0 | -$0.88 -0.1 USD | |
| Bavarian Nordic A/S BVNRY | $9.21 — |
+2.56
|
$2.16B — | $625 — | $9.03 — | $9.21 — | $2.16B — | 10.46 | $0.88 — | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $102 111.5 USD |
+5.7
|
$1.97B 2.15B USD | $20 21.86 USD | $98 107.13 USD | $102 111.5 USD | $1.97B 2.15B USD | 0 | -$6.21 -6.7 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.32 1.08 USD |
+2.5
|
$10.53B 2.13B USD | $731 148.16 USD | $5.19 1.05 USD | $5.36 1.09 USD | $10.53B 2.13B USD | 0 | -$0.72 -0.1 USD | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.18 | $2.04 — | |
| GN Store Nord A/S GNSN.VI | $13.25 14.48 USD |
-0.23
|
$1.93B 2.11B USD | $0 0 USD | $13.25 14.48 USD | $13.39 14.63 USD | $1.93B 2.11B USD | 17.90 | $0.74 0.81 USD | |
| Clariane SE KO2.F | $5.22 5.71 USD |
+0.29
|
$1.92B 2.09B USD | $2K 2.19K USD | $5.22 5.71 USD | $5.22 5.71 USD | $1.92B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.55 15.91 USD |
+3
|
$1.91B 2.09B USD | $680 743.33 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.91B 2.09B USD | 0 | -$1.53 -1.6 USD | |
| GN Store Nord A/S GNN.F | $13.1 14.31 USD |
-0.04
|
$1.91B 2.08B USD | $37 40.45 USD | $13.1 14.31 USD | $13.1 14.31 USD | $1.91B 2.08B USD | 17.69 | $0.74 0.81 USD | |
| Redcare Pharmacy NV SHOP.VI | $91.85 100.4 USD |
-0.49
|
$1.9B 2.08B USD | $127 138.83 USD | $91.65 100.19 USD | $92.1 100.68 USD | $1.9B 2.08B USD | 0 | -$2.42 -2.6 USD | |
| Bavarian Nordic A/S BVNKF | $26.51 — |
0
|
$2.08B — | $108 — | $26.2 — | $26.2 — | $2.08B — | 10.00 | $2.65 — | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
+4.04
|
$1.9B 2.07B USD | $150 163.97 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.9B 2.07B USD | 11.83 | $1.74 1.9 USD | |
| Vitrolife AB (publ) 0YAY.IL | $147.25 14.37 USD |
+3.62
|
$21.21B 2.07B USD | $6.95K 678.6 USD | $144.75 14.13 USD | $148.9 14.53 USD | $21.21B 2.07B USD | 51.66 | $2.85 0.28 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
0
|
$1.88B 2.06B USD | $710 776.13 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.04B — | $100 — | $14.9 — | $14.9 — | $2.04B — | 39.42 | $0.38 — | |
| Twist Bioscience Corporation 0ME.F | $31.1 34 USD |
-3.51
|
$1.86B 2.04B USD | $19 20.77 USD | $30.6 33.45 USD | $31.1 34 USD | $1.86B 2.04B USD | 0 | -$2.77 -3.02 USD | |
| Redcare Pharmacy NV SAE1.F | $8.55 9.35 USD |
-2.84
|
$1.86B 2.03B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.86B 2.03B USD | 0 | -$0.24 -0.2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,759 32.12 USD |
+1.36
|
$297.75B 2.01B USD | $201.9K 1.36K USD | $4,706 31.77 USD | $4,798 32.39 USD | $297.75B 2.01B USD | 16.75 | $284.05 1.92 USD | |
| SKAN Group AG 0SKN.IL | $70.2 79.87 USD |
+0.57
|
$1.77B 2.01B USD | $316 359.54 USD | $70.15 79.82 USD | $70.45 80.16 USD | $1.77B 2.01B USD | 57.54 | $1.22 1.39 USD | |
| Bavarian Nordic A/S BV3.F | $23.6 25.8 USD |
+3.33
|
$1.84B 2.01B USD | $113 123.52 USD | $22.82 24.95 USD | $23.6 25.8 USD | $1.84B 2.01B USD | 10.48 | $2.25 2.46 USD | |
| Sproutly Canada SRUTF | $0.0037 — |
+36899
|
$2B — | $1K — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,053 27.36 USD |
+1.2
|
$295.72B 2B USD | $218.9K 1.48K USD | $3,999 26.99 USD | $4,078 27.53 USD | $295.72B 2B USD | 13.73 | $295.06 1.99 USD | |
| BB Biotech AG BBZA.F | $32.8 35.85 USD |
+0.92
|
$1.79B 1.96B USD | $263 287.49 USD | $32.35 35.36 USD | $32.8 35.85 USD | $1.79B 1.96B USD | 0 | -$8.3 -9.07 USD | |
| Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.95B — | $200 — | $5.16 — | $5.16 — | $1.95B — | 83.50 | $0.06 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||