หน้าผลลัพธ์ 36 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.65 2.9 USD |
-0.97
|
€1.40B 1.53B USD | €2.47K 2.69K USD | €2.65 2.9 USD | €2.65 2.9 USD | €1.40B 1.53B USD | 37.85 | €0.07 0.08 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.45 7.05 USD |
-1.04
|
€1.39B 1.52B USD | €817.00 893.09 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.39B 1.52B USD | 0 | -€0.04 -0.04 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.60 1.75 USD |
-0.62
|
€1.38B 1.51B USD | €250.00 273.28 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.38B 1.51B USD | 11.42 | €0.14 0.15 USD | ||
| Redcare Pharmacy SHPPF | $75.25 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.04 — | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.43 1.56 USD |
0
|
€1.38B 1.51B USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.44 1.58 USD | €1.38B 1.51B USD | 0 | -€0.17 -0.1 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.20 — | ||
| Clariane SE KO2.F | €3.73 4.08 USD |
-1.99
|
€1.37B 1.5B USD | €300.00 327.94 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.37B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| Extendicare Inc. 5XE.F | €13.70 14.98 USD |
-2.84
|
€1.37B 1.5B USD | €4.00K 4.37K USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.37B 1.5B USD | 20.75 | €0.66 0.72 USD | ||
| Pharma Mar PHMMF | $86.26 — |
-0.12
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 38.00 | $2.27 — | ||
| Atai Beckley N.V. 9VC.F | €3.77 4.12 USD |
+0.88
|
€1.37B 1.5B USD | €61.00 66.68 USD | €3.77 4.12 USD | €3.77 4.12 USD | €1.37B 1.5B USD | 0 | -€0.71 -0.7 USD | ||
| Phibro Animal Health Corporation PB8.F | €33.60 36.73 USD |
+3.07
|
€1.36B 1.49B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.36B 1.49B USD | 23.33 | €1.44 1.57 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.13 82.12 USD |
+0.91
|
€1.36B 1.48B USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.48B USD | 67.68 | €1.11 1.21 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$137.19 8.12 USD |
-0.59
|
MX$24.92B 1.48B USD | MX$4.00 0.24 USD | MX$140.99 8.35 USD | MX$140.99 8.35 USD | MX$24.92B 1.48B USD | 0 | -MX$23.01 -1.3 USD | ||
| NeoGenomics, Inc. NG9.F | €10.10 11.04 USD |
0
|
€1.34B 1.46B USD | €700.00 765.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.34B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.40 45.26 USD |
+2.99
|
€1.33B 1.46B USD | €734.00 802.36 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.33B 1.46B USD | 29.57 | €1.40 1.53 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.18 19.87 USD |
+4.21
|
€1.32B 1.44B USD | €250.00 273.28 USD | €18.18 19.87 USD | €18.18 19.87 USD | €1.32B 1.44B USD | 0 | -€2.60 -2.8 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,295 22.24 USD |
-0.45
|
¥213B 1.44B USD | ¥60K 404.34 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥213B 1.44B USD | 13.56 | ¥243 1.64 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Innoviva, Inc. HVE.F | €17.40 19.02 USD |
-1.14
|
€1.30B 1.42B USD | €62.00 67.77 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.30B 1.42B USD | 12.16 | €1.43 1.56 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,435.00 0.09 USD |
-0.35
|
IDR 22.05T 1.41B USD | IDR 2.66M 169.97 USD | IDR 1,430.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 22.05T 1.41B USD | 50.85 | IDR 28.22 0.001 USD | ||
| Pharvaris N.V. 9EN.F | €19.80 21.64 USD |
-1.98
|
€1.29B 1.41B USD | €25.00 27.33 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.29B 1.41B USD | 0 | -€2.90 -3.1 USD | ||
| Neogen Corporation NG2.F | €5.90 6.45 USD |
+8.26
|
€1.28B 1.4B USD | €750.00 819.85 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.28B 1.4B USD | 0 | -€4.12 -4.5 USD | ||
| HBM Holdings Limited 6XY.F | €1.48 1.62 USD |
0
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.51 1.65 USD | €1.28B 1.4B USD | 18.50 | €0.08 0.09 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Pharma Mar, S.A. PMRA.F | €74.35 81.27 USD |
+0.07
|
€1.28B 1.39B USD | €100.00 109.31 USD | €74.35 81.27 USD | €74.35 81.27 USD | €1.28B 1.39B USD | 38.12 | €1.95 2.13 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.25 25.42 USD |
0
|
€1.27B 1.39B USD | €200.00 218.63 USD | €22.95 25.09 USD | €23.25 25.42 USD | €1.27B 1.39B USD | 0 | -€1.50 -1.6 USD | ||
| Nipro Corporation 5FA.F | €7.70 8.42 USD |
-1.91
|
€1.27B 1.39B USD | €300.00 327.94 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.27B 1.39B USD | 23.33 | €0.33 0.36 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.31 0.34 USD |
-2.5
|
€1.26B 1.38B USD | €20.00 21.86 USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.26B 1.38B USD | 31.19 | €0.01 0.01 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
0
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.56 | €0.88 0.96 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.10 73.35 USD |
-1.32
|
€1.26B 1.38B USD | €0.00 0 USD | €66.70 72.91 USD | €67.60 73.9 USD | €1.26B 1.38B USD | 10.45 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €66.80 73.02 USD |
-1.04
|
€1.25B 1.37B USD | €200.00 218.63 USD | €66.80 73.02 USD | €66.80 73.02 USD | €1.25B 1.37B USD | 10.40 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.30 68.1 USD |
-0.95
|
€1.25B 1.37B USD | €0.00 0 USD | €61.10 66.79 USD | €62.30 68.1 USD | €1.25B 1.37B USD | 0 | -€1.76 -1.9 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| NovoCure Limited 038.F | €10.97 11.99 USD |
+3.25
|
€1.24B 1.35B USD | €75.00 81.99 USD | €10.97 11.99 USD | €10.97 11.99 USD | €1.24B 1.35B USD | 0 | -€1.38 -1.5 USD | ||
| Certara, Inc. 700.HM | €7.75 8.47 USD |
-1.55
|
€1.23B 1.35B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.23B 1.35B USD | 129.16 | €0.06 0.07 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Clover Health Investments, Corp. 7QD.F | €2.31 2.53 USD |
0
|
€1.22B 1.33B USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.31 2.53 USD | €1.22B 1.33B USD | 0 | -€0.09 -0.09 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
0
|
¥196B 1.33B USD | ¥95K 641.95 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥196B 1.33B USD | 21.59 | ¥162 1.09 USD | ||
| Ardelyx, Inc. 41X.F | €4.97 5.43 USD |
+0.89
|
€1.21B 1.32B USD | €75.00 81.99 USD | €4.97 5.43 USD | €4.97 5.43 USD | €1.21B 1.32B USD | 0 | -€0.20 -0.2 USD | ||
| Terveystalo Oyj 4TS.F | €9.09 9.94 USD |
0
|
€1.20B 1.31B USD | €5.00 5.47 USD | €9.09 9.94 USD | €9.09 9.94 USD | €1.20B 1.31B USD | 12.62 | €0.72 0.79 USD | ||
| GC Biopharma Corp. 006280.KS | ₩151,100 114.06 USD |
+11.84
|
₩2T 1.3B USD | ₩298K 225.06 USD | ₩141,000 106.43 USD | ₩154,700 116.77 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.60 64.06 USD |
-3.93
|
€1.19B 1.3B USD | €1.19K 1.3K USD | €58.60 64.06 USD | €61.20 66.9 USD | €1.19B 1.3B USD | 9.12 | €6.42 7.02 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹679.00 8.21 USD |
+2.05
|
₹107.43B 1.3B USD | ₹78.19K 946.01 USD | ₹666.30 8.06 USD | ₹679.45 8.22 USD | ₹107.43B 1.3B USD | 37.38 | ₹18.16 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹677.40 8.2 USD |
+1.64
|
₹107.12B 1.3B USD | ₹4.03K 48.79 USD | ₹667.00 8.07 USD | ₹678.55 8.21 USD | ₹107.12B 1.3B USD | 37.24 | ₹18.19 0.22 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.12 5.59 USD |
-6.06
|
€1.19B 1.3B USD | €196.00 214.25 USD | €5.12 5.59 USD | €5.12 5.59 USD | €1.19B 1.3B USD | 34.10 | €0.15 0.16 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.44 7.04 USD |
-0.66
|
€1.18B 1.29B USD | €565.00 617.62 USD | €6.44 7.04 USD | €6.44 7.04 USD | €1.18B 1.29B USD | 0 | -€1.08 -1.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €58.60 64.06 USD |
-1.01
|
€1.18B 1.29B USD | €50.00 54.66 USD | €58.60 64.06 USD | €58.60 64.06 USD | €1.18B 1.29B USD | 9.12 | €6.42 7.02 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,585 30.95 USD |
-0.97
|
¥190B 1.28B USD | ¥46K 312.54 USD | ¥4,550 30.71 USD | ¥4,660 31.46 USD | ¥190B 1.28B USD | 13.40 | ¥342 2.31 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $135.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| Sienna Senior Living Inc. 636.F | €12.30 13.45 USD |
-0.81
|
€1.17B 1.28B USD | €194.00 212.07 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.17B 1.28B USD | 45.55 | €0.27 0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.58B 1.28B USD | 0 | -MX$4.38 -0.2 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,920 46.71 USD |
-0.14
|
¥189B 1.27B USD | ¥10K 70.88 USD | ¥6,880 46.44 USD | ¥6,980 47.12 USD | ¥189B 1.27B USD | 10.62 | ¥651 4.4 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.14 3.43 USD |
0
|
€1.16B 1.27B USD | €610.00 666.81 USD | €3.14 3.43 USD | €3.14 3.43 USD | €1.16B 1.27B USD | 0 | -€0.72 -0.7 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,300 22.28 USD |
-2.05
|
¥188B 1.27B USD | ¥265K 1.79K USD | ¥3,300 22.28 USD | ¥3,394 22.91 USD | ¥188B 1.27B USD | 68.02 | ¥49 0.33 USD | ||
| Axogen, Inc. LT3.F | €24.80 27.11 USD |
-3.13
|
€1.15B 1.26B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.15B 1.26B USD | 0 | -€0.04 -0.04 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.30 7.84 USD |
0
|
SEK 12.92B 1.26B USD | SEK 174.04K 16.99K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.92B 1.26B USD | 94.47 | SEK 0.85 0.08 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.55 6.07 USD |
0
|
€1.14B 1.25B USD | €20.00 21.86 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.14B 1.25B USD | 0 | -€0.18 -0.1 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,004.00 12.15 USD |
-1.05
|
₹103.14B 1.25B USD | ₹529.00 6.4 USD | ₹1,001.00 12.11 USD | ₹1,012.00 12.24 USD | ₹103.14B 1.25B USD | 68.25 | ₹14.71 0.18 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.21 18.81 USD |
+1.12
|
€1.14B 1.25B USD | €10.00 10.93 USD | €17.21 18.81 USD | €17.21 18.81 USD | €1.14B 1.25B USD | 81.95 | €0.21 0.23 USD | ||
| Immatics N.V. 4A3.F | €8.50 9.29 USD |
-3.19
|
€1.14B 1.25B USD | €620.00 677.74 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.14B 1.25B USD | 0 | -€0.93 -1.01 USD | ||
| Savara Inc. YB4P.F | €5.60 6.12 USD |
-4.27
|
€1.14B 1.25B USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.14B 1.25B USD | 0 | -€0.46 -0.5 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,001.55 12.12 USD |
-1.43
|
₹102.88B 1.24B USD | ₹28.76K 347.96 USD | ₹1,000.00 12.1 USD | ₹1,021.10 12.35 USD | ₹102.88B 1.24B USD | 67.99 | ₹14.73 0.18 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.95B 1.24B USD | 0 | -MX$179.50 -10.6 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 580.00 0.04 USD |
0
|
IDR 19.29T 1.23B USD | IDR 7.50M 479.07 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 19.29T 1.23B USD | 0 | -IDR 0.23 -0.00001 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.72 0.79 USD |
-1.37
|
€1.12B 1.22B USD | €350.00 382.6 USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.12B 1.22B USD | 10.28 | €0.07 0.08 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹706.20 8.54 USD |
-0.63
|
₹99.57B 1.2B USD | ₹2.76K 33.39 USD | ₹701.45 8.49 USD | ₹710.30 8.59 USD | ₹99.57B 1.2B USD | 283.61 | ₹2.49 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹705.40 8.53 USD |
-0.46
|
₹99.46B 1.2B USD | ₹50.40K 609.76 USD | ₹701.00 8.48 USD | ₹710.20 8.59 USD | ₹99.46B 1.2B USD | 284.43 | ₹2.48 0.03 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.60 17.05 USD |
0
|
€1.10B 1.2B USD | €276.00 301.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.10B 1.2B USD | 33.91 | €0.46 0.5 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,910.20 23.11 USD |
-0.71
|
₹99.05B 1.2B USD | ₹5.47K 66.2 USD | ₹1,905.50 23.05 USD | ₹1,927.90 23.32 USD | ₹99.05B 1.2B USD | 62.44 | ₹30.59 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,909.00 23.1 USD |
-0.78
|
₹98.93B 1.2B USD | ₹150.52K 1.82K USD | ₹1,860.55 22.51 USD | ₹1,921.35 23.25 USD | ₹98.93B 1.2B USD | 62.40 | ₹30.59 0.37 USD | ||
| Kodiak Sciences Inc. K27.F | €20.52 22.43 USD |
-2.84
|
€1.09B 1.19B USD | €30.00 32.79 USD | €20.52 22.43 USD | €20.52 22.43 USD | €1.09B 1.19B USD | 0 | -€3.54 -3.8 USD | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.37 | $2.18 — | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
0
|
$1.18B — | $600.00 — | $0.51 — | $0.51 — | $1.18B — | 57.20 | $0.01 — | ||
| Ambea AB (publ) 0RNX.IL | SEK 135.05 13.18 USD |
+1.12
|
SEK 12.10B 1.18B USD | SEK 39.61K 3.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.10B 1.18B USD | 37.82 | SEK 3.57 0.35 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,233.30 51.22 USD |
-0.3
|
₹97.51B 1.18B USD | ₹8.24K 99.74 USD | ₹4,225.20 51.12 USD | ₹4,271.40 51.68 USD | ₹97.51B 1.18B USD | 27.38 | ₹154.56 1.87 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹813.65 9.84 USD |
-0.39
|
₹97.45B 1.18B USD | ₹28.84K 348.96 USD | ₹805.20 9.74 USD | ₹817.60 9.89 USD | ₹97.45B 1.18B USD | 50.07 | ₹16.25 0.2 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,230.40 51.18 USD |
-0.44
|
₹97.43B 1.18B USD | ₹529.00 6.4 USD | ₹4,226.50 51.13 USD | ₹4,272.00 51.68 USD | ₹97.43B 1.18B USD | 27.35 | ₹154.67 1.87 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹812.05 9.82 USD |
-0.44
|
₹97.26B 1.18B USD | ₹846.00 10.24 USD | ₹805.00 9.74 USD | ₹816.00 9.87 USD | ₹97.26B 1.18B USD | 50.03 | ₹16.23 0.2 USD | ||
| AS ONE Corporation 7476.T | ¥2,438 16.46 USD |
+0.56
|
¥174B 1.18B USD | ¥133K 897.11 USD | ¥2,422 16.35 USD | ¥2,449 16.53 USD | ¥174B 1.18B USD | 20.03 | ¥122 0.82 USD | ||
| Precigen, Inc. I5X.F | €2.93 3.2 USD |
-0.61
|
€1.07B 1.17B USD | €2.83K 3.09K USD | €2.93 3.2 USD | €2.93 3.2 USD | €1.07B 1.17B USD | 0 | -€1.22 -1.3 USD | ||
| Novavax, Inc. NVAX.MX | MX$121.50 7.19 USD |
0
|
MX$19.80B 1.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.80B 1.17B USD | 3.30 | MX$36.72 2.17 USD | ||
| EyePoint, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.90 9.73 USD |
0
|
€1.06B 1.16B USD | €250.00 273.28 USD | €8.90 9.73 USD | €9.17 10.03 USD | €1.06B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €11.50 12.57 USD |
-2.54
|
€1.06B 1.16B USD | €678.00 741.15 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.06B 1.16B USD | 11.50 | €1.00 1.09 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
0
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 57.74 | €1.42 1.55 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,475 23.46 USD |
-1.14
|
¥171B 1.15B USD | ¥136K 918.04 USD | ¥3,425 23.12 USD | ¥3,505 23.66 USD | ¥171B 1.15B USD | 8.28 | ¥419 2.83 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.41 23.4 USD |
-0.65
|
€1.05B 1.15B USD | €100.00 109.31 USD | €21.41 23.4 USD | €21.41 23.4 USD | €1.05B 1.15B USD | 11.03 | €1.94 2.12 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.39 | €1.42 1.55 USD | ||
| uniQure N.V. UQ1.F | €16.84 18.41 USD |
-4.64
|
€1.05B 1.15B USD | €1.29K 1.4K USD | €16.84 18.41 USD | €16.84 18.41 USD | €1.05B 1.15B USD | 0 | -€3.78 -4.1 USD | ||
| Ambea AB (publ) 6MA.F | €12.30 13.45 USD |
+2.33
|
€1.05B 1.14B USD | €8.00 8.75 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.05B 1.14B USD | 17.08 | €0.72 0.79 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,656.00 68.43 USD |
-0.33
|
₹94.15B 1.14B USD | ₹1.10K 13.25 USD | ₹5,636.00 68.19 USD | ₹5,688.00 68.82 USD | ₹94.15B 1.14B USD | 50.85 | ₹111.22 1.35 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||