หน้าผลลัพธ์ 36 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zealand Pharma A/S 0NZU.IL | $405.1 59.4 USD |
-4.64
|
$24.15B 3.54B USD | $27.14K 3.98K USD | $381.3 55.91 USD | $405.1 59.4 USD | $24.15B 3.54B USD | 0 | -$15.13 -2.2 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.52B — | $410 — | $3.45 — | $3.45 — | $3.52B — | 12.27 | $0.25 — | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7 7.65 USD |
-7.28
|
$3.2B 3.5B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $3.2B 3.5B USD | 14.28 | $0.49 0.54 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.5B — | $1K — | $0.66 — | $0.66 — | $3.5B — | 12.66 | $0.06 — | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.49 | $1.6 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.85 7.49 USD |
-8.05
|
$3.18B 3.47B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.18B 3.47B USD | 13.97 | $0.49 0.54 USD | |
| Perrigo Company plc PIG.F | $23.23 25.39 USD |
-3.49
|
$3.17B 3.47B USD | $7 7.65 USD | $23.23 25.39 USD | $23.23 25.39 USD | $3.17B 3.47B USD | 0 | -$1.06 -1.1 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
0
|
$3.44B — | $2 — | $26.4 — | $26.4 — | $3.44B — | 5.00 | $3.4 — | |
| Fielmann Group AG FIE1.F | $7.35 8.03 USD |
-7.55
|
$3.14B 3.43B USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.14B 3.43B USD | 22.27 | $0.33 0.36 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.2 18.8 USD |
-2.27
|
$3.12B 3.41B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.12B 3.41B USD | 20.23 | $0.85 0.93 USD | |
| Syngene International Limited SYNGENE.BO | $697.45 8.44 USD |
-3.81
|
$279.93B 3.39B USD | $27.79K 336.25 USD | $652.6 7.9 USD | $707.4 8.56 USD | $279.93B 3.39B USD | 55.93 | $12.47 0.15 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,772 18.71 USD |
-2.62
|
$501.64B 3.39B USD | $785.6K 5.3K USD | $2,696.5 18.2 USD | $2,840 19.17 USD | $501.64B 3.39B USD | 20.24 | $136.92 0.92 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Galapagos GLPGF | $48.7 — |
0
|
$3.36B — | $190 — | $26.2 — | $26.2 — | $3.36B — | 0 | -$0.02 — | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,135 0.07 USD |
+3.18
|
$52.15T 3.33B USD | $49.33M 3.15K USD | $1,085 0.07 USD | $1,135 0.07 USD | $52.15T 3.33B USD | 17.00 | $66.74 0.004 USD | |
| RadNet, Inc. PQIA.F | $41 44.82 USD |
-7.24
|
$3.04B 3.32B USD | $35 38.26 USD | $41 44.82 USD | $41 44.82 USD | $3.04B 3.32B USD | 1025.00 | $0.04 0.04 USD | |
| The United Laboratories ULIHF | $1.78 — |
0
|
$3.32B — | $100 — | $1.74 — | $1.74 — | $3.32B — | 8.87 | $0.2 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| ICU Medical, Inc. IC7.F | $122 133.36 USD |
-3.17
|
$3.01B 3.29B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $3.01B 3.29B USD | 0 | -$4.37 -4.7 USD | |
| MediPal MAHLY | $15.8 — |
0
|
$3.29B — | $503 — | $16.5 — | $16.5 — | $3.29B — | 9.87 | $1.6 — | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,115 27.78 USD |
-4.26
|
$481.32B 3.25B USD | $645.6K 4.36K USD | $4,025 27.17 USD | $4,203 28.37 USD | $481.32B 3.25B USD | 15.95 | $257.88 1.74 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.5 9.29 USD |
-1.73
|
$2.97B 3.25B USD | $72 78.71 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.97B 3.25B USD | 17.70 | $0.48 0.52 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,052.95 12.74 USD |
-3.07
|
$268.04B 3.24B USD | $3.7K 44.81 USD | $953.05 11.53 USD | $1,074 12.99 USD | $268.04B 3.24B USD | 95.98 | $10.97 0.13 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $11.28 12.33 USD |
-4.77
|
$2.91B 3.18B USD | $6K 6.56K USD | $11.28 12.33 USD | $11.43 12.49 USD | $2.91B 3.18B USD | 3.73 | $3.02 3.3 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.1 6.67 USD |
-6.87
|
$2.9B 3.17B USD | $120 131.18 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.9B 3.17B USD | 0 | -$0.34 -0.3 USD | |
| Ansell Limited ANSLY | $86 — |
0
|
$3.14B — | $135 — | $86 — | $86 — | $3.14B — | 26.46 | $3.25 — | |
| 3SBio Inc. 83B.F | $1.16 1.27 USD |
-22.15
|
$2.84B 3.11B USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $2.84B 3.11B USD | 10.54 | $0.11 0.12 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
-4.93
|
$2.83B 3.09B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.83B 3.09B USD | 9.24 | $1.46 1.6 USD | |
| iRhythm Technologies, Inc. I25.F | $87 95.1 USD |
-1.14
|
$2.82B 3.08B USD | $35 38.26 USD | $87 95.1 USD | $87 95.1 USD | $2.82B 3.08B USD | 0 | -$3.29 -3.5 USD | |
| MediPal Holdings Corporation 7459.T | $2,195 14.82 USD |
-5.06
|
$456.45B 3.08B USD | $570.7K 3.85K USD | $2,168 14.63 USD | $2,257 15.24 USD | $456.45B 3.08B USD | 9.28 | $236.29 1.6 USD | |
| SYNLAB AG SYAB.VI | $12.72 13.9 USD |
+0.63
|
$2.8B 3.06B USD | $5.23K 5.72K USD | $12.62 13.8 USD | $12.74 13.93 USD | $2.8B 3.06B USD | 31.80 | $0.4 0.44 USD | |
| Tsuruha TSUSF | $60.71 — |
0
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Zai Lab Limited 1ZL.F | $24.8 27.11 USD |
-24.39
|
$2.78B 3.04B USD | $200 218.63 USD | $24.6 26.89 USD | $26.8 29.3 USD | $2.78B 3.04B USD | 0 | -$2.36 -2.5 USD | |
| Haemonetics Corporation HAZ.F | $54.5 59.58 USD |
0
|
$2.77B 3.03B USD | $94 102.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.77B 3.03B USD | 23.69 | $2.3 2.51 USD | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$3.02B — | $1K — | $18 — | $18 — | $3.02B — | 150.00 | $0.12 — | |
| Tsuruha Holdings Inc. 3391.T | $9,171 61.91 USD |
-1.83
|
$446.36B 3.01B USD | $510.7K 3.45K USD | $8,993 60.71 USD | $9,398 63.44 USD | $446.36B 3.01B USD | 27.26 | $336.31 2.27 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-15.22
|
$2.7B 2.96B USD | $995 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.7B 2.96B USD | 9.75 | $0.06 0.07 USD | |
| Camurus AB (publ) 7CA.F | $45.66 49.91 USD |
-8.64
|
$2.69B 2.94B USD | $4 4.37 USD | $45.66 49.91 USD | $45.66 49.91 USD | $2.69B 2.94B USD | 69.18 | $0.66 0.72 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $28 30.61 USD |
-10.83
|
$2.63B 2.87B USD | $191 208.79 USD | $28 30.61 USD | $28 30.61 USD | $2.63B 2.87B USD | 0 | -$5.7 -6.2 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $500 29.61 USD |
-2.45
|
$48.39B 2.87B USD | $40 2.37 USD | $500 29.61 USD | $500 29.61 USD | $48.39B 2.87B USD | 11.39 | $43.88 2.6 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| GN Store Nord A/S GGNDF | $19.65 — |
0
|
$2.86B — | $608 — | $19.65 — | $19.65 — | $2.86B — | 19.84 | $0.99 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,518.2 18.37 USD |
-0.73
|
$236.35B 2.86B USD | $13.76K 166.47 USD | $1,303 15.76 USD | $1,537 18.6 USD | $236.35B 2.86B USD | 37.74 | $40.22 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,517.85 18.36 USD |
-0.75
|
$236.29B 2.86B USD | $407.26K 4.93K USD | $1,385.75 16.77 USD | $1,544.4 18.68 USD | $236.29B 2.86B USD | 37.73 | $40.22 0.49 USD | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $473.5 5.73 USD |
-1.81
|
$235.86B 2.85B USD | $63.21K 764.76 USD | $449.55 5.44 USD | $483.55 5.85 USD | $235.86B 2.85B USD | 115.48 | $4.1 0.05 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Amedisys, Inc. ADY.F | $79 86.36 USD |
-4.82
|
$2.6B 2.84B USD | $20 21.86 USD | $78.5 85.81 USD | $79 86.36 USD | $2.6B 2.84B USD | 66.38 | $1.19 1.3 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $41 44.82 USD |
-5.09
|
$2.59B 2.83B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $2.59B 2.83B USD | 0 | -$3.93 -4.2 USD | |
| Gland Pharma Limited GLAND.NS | $1,415.8 17.13 USD |
-4
|
$233.26B 2.82B USD | $249.39K 3.02K USD | $1,277.8 15.46 USD | $1,448.75 17.53 USD | $233.26B 2.82B USD | 33.10 | $42.77 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,415 17.12 USD |
-4.08
|
$233.13B 2.82B USD | $27.04K 327.11 USD | $1,200 14.52 USD | $1,439.05 17.41 USD | $233.13B 2.82B USD | 33.07 | $42.78 0.52 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy SHPPF | $139.16 — |
0
|
$2.8B — | $100 — | $139.16 — | $139.16 — | $2.8B — | 0 | -$2.47 — | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.05 35.03 USD |
-10.77
|
$2.55B 2.79B USD | $183 200.04 USD | $32.04 35.02 USD | $32.05 35.03 USD | $2.55B 2.79B USD | 0 | -$3.39 -3.7 USD | |
| Sotera Health Company SH5.MU | $9 9.84 USD |
-4.26
|
$2.55B 2.79B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.55B 2.79B USD | 64.28 | $0.14 0.15 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $569.35 6.89 USD |
-4.03
|
$227.82B 2.76B USD | $29.85K 361.14 USD | $537.8 6.51 USD | $579.95 7.02 USD | $227.82B 2.76B USD | 65.29 | $8.72 0.11 USD | |
| ZJLD Group Inc LH6.F | $0.7199 0.79 USD |
-14.79
|
$2.51B 2.74B USD | $1.57K 1.71K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.51B 2.74B USD | 14.40 | $0.05 0.05 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $12.16 13.29 USD |
+2.14
|
$2.5B 2.73B USD | $0 0 USD | $11.8 12.89 USD | $12.16 13.29 USD | $2.5B 2.73B USD | 0 | -$4.11 -4.4 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
-19.14
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Redcare Pharmacy SAEYY | $12.83 — |
-1.38
|
$2.71B — | $800 — | $11.74 — | $12.83 — | $2.71B — | 0 | -$0.25 — | |
| Virbac SA V16.F | $281.5 307.72 USD |
-4.09
|
$2.46B 2.69B USD | $42 45.91 USD | $265.5 290.23 USD | $287.5 314.28 USD | $2.46B 2.69B USD | 16.22 | $17.35 18.97 USD | |
| Virbac SA 0NM7.IL | $286.85 313.57 USD |
-2.93
|
$2.44B 2.67B USD | $1 1.09 USD | $255 278.75 USD | $286.85 313.57 USD | $2.44B 2.67B USD | 20.50 | $13.99 15.29 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.81 1.98 USD |
-7.71
|
$2.43B 2.65B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.43B 2.65B USD | 5.03 | $0.36 0.39 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Ansell ANSLF | $18 — |
+6.51
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Medicover AB (publ) 5M0B.F | $16.5 18.04 USD |
-12.23
|
$2.4B 2.62B USD | $0 0 USD | $16.44 17.97 USD | $16.5 18.04 USD | $2.4B 2.62B USD | 150.00 | $0.11 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.5 4.92 USD |
-29.69
|
$2.39B 2.61B USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.39B 2.61B USD | 13.63 | $0.33 0.36 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.27 1.39 USD |
-20.63
|
$2.38B 2.61B USD | $1.25K 1.37K USD | $1.27 1.39 USD | $1.31 1.43 USD | $2.38B 2.61B USD | 7.05 | $0.18 0.2 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.63 21.46 USD |
-8.53
|
$2.38B 2.61B USD | $136 148.67 USD | $19.63 21.46 USD | $19.63 21.46 USD | $2.38B 2.61B USD | 16.49 | $1.19 1.3 USD | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 33.52 | $6.04 — | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
-1.74
|
$2.37B 2.59B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.37B 2.59B USD | 0 | -$0.23 -0.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $46.3 50.61 USD |
-9.3
|
$2.37B 2.59B USD | $29 31.7 USD | $46.3 50.61 USD | $46.3 50.61 USD | $2.37B 2.59B USD | 17.34 | $2.67 2.92 USD | |
| Patterson Companies, Inc. PD2.F | $26.6 29.08 USD |
-5.67
|
$2.35B 2.57B USD | $300 327.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.35B 2.57B USD | 19.27 | $1.38 1.51 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $115.9 126.69 USD |
-5.08
|
$2.33B 2.55B USD | $103 112.59 USD | $115.9 126.69 USD | $118.3 129.32 USD | $2.33B 2.55B USD | 0 | -$2.27 -2.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.68 12.76 USD |
-5.62
|
$2.32B 2.54B USD | $240 262.35 USD | $11.6 12.68 USD | $11.68 12.76 USD | $2.32B 2.54B USD | 0 | -$4.06 -4.4 USD | |
| Ansell Limited PD1A.F | $15.5 16.94 USD |
-8.82
|
$2.3B 2.52B USD | $58 63.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.3B 2.52B USD | 20.94 | $0.74 0.81 USD | |
| Envista Holdings Corporation 0HV.F | $13.3 14.54 USD |
-5
|
$2.29B 2.51B USD | $131 143.2 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.29B 2.51B USD | 0 | -$5.89 -6.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $24.6 26.89 USD |
-3.15
|
$2.29B 2.5B USD | $355 388.06 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.29B 2.5B USD | 9.76 | $2.52 2.75 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,463.95 29.81 USD |
-2.01
|
$205.47B 2.49B USD | $2.24K 27.12 USD | $2,405.45 29.1 USD | $2,564.9 31.03 USD | $205.47B 2.49B USD | 49.23 | $50.04 0.61 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,463.1 29.8 USD |
-2.09
|
$205.31B 2.48B USD | $391.3K 4.73K USD | $2,351.55 28.45 USD | $2,485.35 30.07 USD | $205.31B 2.48B USD | 49.20 | $50.06 0.61 USD | |
| Surgery Partners, Inc. 1SP.F | $17.8 19.46 USD |
-6.81
|
$2.27B 2.48B USD | $493 538.92 USD | $17.8 19.46 USD | $18.5 20.22 USD | $2.27B 2.48B USD | 0 | -$1.21 -1.3 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.65 0.71 USD |
-14.57
|
$2.26B 2.47B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.26B 2.47B USD | 8.06 | $0.08 0.09 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Poly Medicure Limited POLYMED.NS | $1,994.8 24.13 USD |
-3.5
|
$202.13B 2.45B USD | $126.5K 1.53K USD | $1,934.5 23.4 USD | $2,018.8 24.42 USD | $202.13B 2.45B USD | 61.85 | $32.25 0.39 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||