หน้าผลลัพธ์ 40 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Akebia Therapeutics, Inc. AX9.F | $3.09 3.38 USD |
-2.27
|
$812.6M 888.28M USD | $100 109.31 USD | $3.09 3.38 USD | $3.09 3.38 USD | $812.6M 888.28M USD | 0 | -$0.18 -0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.7 6.23 USD |
+0.88
|
$810.37M 885.84M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $810.37M 885.84M USD | 18.99 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.8 12.9 USD |
+0.85
|
$810.13M 885.58M USD | $133 145.39 USD | $11.8 12.9 USD | $11.8 12.9 USD | $810.13M 885.58M USD | 19.66 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
+0.83
|
$809.96M 885.39M USD | $200 218.63 USD | $11.9 13.01 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 20.16 | $0.6 0.66 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.32 2.54 USD |
0
|
$806.38M 881.49M USD | $3K 3.28K USD | $2.16 2.36 USD | $2.34 2.56 USD | $806.38M 881.49M USD | 0 | -$1 -1.09 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
0
|
$803.26M 878.07M USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $803.26M 878.07M USD | 19.83 | $0.6 0.66 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.9 10.82 USD |
-3.88
|
$799.55M 874.01M USD | $950 1.04K USD | $9.9 10.82 USD | $9.9 10.82 USD | $799.55M 874.01M USD | 65.99 | $0.15 0.16 USD | |
| BML, Inc. 4694.T | $3,285 22.17 USD |
0
|
$128.14B 864.96M USD | $35.2K 237.61 USD | $3,280 22.14 USD | $3,310 22.34 USD | $128.14B 864.96M USD | 20.44 | $160.64 1.08 USD | |
| Ocumension Therapeutics 5DG.F | $0.9399 1.03 USD |
-0.53
|
$790.65M 864.29M USD | $282 308.26 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $790.65M 864.29M USD | 0 | -$0.05 -0.05 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,980 14.33 USD |
+4.17
|
$1.14T 860.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 860.99M USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $49.75 54.38 USD |
+3.43
|
$778.05M 850.51M USD | $637 696.33 USD | $47.5 51.92 USD | $49.85 54.49 USD | $778.05M 850.51M USD | 31.09 | $1.6 1.75 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$847.2M — | $1.3K — | $0 — | $0.0001 — | $847.2M — | 0 | $0 — | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,374.6 77.12 USD |
+3.14
|
$69.75B 843.89M USD | $13.86K 167.65 USD | $6,170.1 74.65 USD | $6,400 77.43 USD | $69.75B 843.89M USD | 33.38 | $190.97 2.31 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.82
|
$771.19M 843.01M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $771.19M 843.01M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,105 27.71 USD |
+0.12
|
$124.78B 842.27M USD | $136K 918.04 USD | $4,070 27.47 USD | $4,180 28.22 USD | $124.78B 842.27M USD | 18.54 | $221.4 1.49 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,200 20.53 USD |
+15.74
|
$1.11T 839.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 839.55M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,400 63.71 USD |
-0.47
|
$1.11T 839.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 839.43M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9 9.84 USD |
-0.55
|
$766.97M 838.4M USD | $120 131.18 USD | $8.8 9.62 USD | $9 9.84 USD | $766.97M 838.4M USD | 0 | -$1.6 -1.7 USD | |
| GH Research PLC 1KA.F | $12 13.12 USD |
-3.23
|
$764.64M 835.86M USD | $130 142.11 USD | $12 13.12 USD | $12 13.12 USD | $764.64M 835.86M USD | 0 | -$0.67 -0.7 USD | |
| Mani, Inc. 7730.T | $1,248 8.42 USD |
-0.2
|
$123.18B 831.48M USD | $675.7K 4.56K USD | $1,235 8.34 USD | $1,269 8.57 USD | $123.18B 831.48M USD | 20.40 | $61.15 0.41 USD | |
| Extendicare EXETF | $9.91 — |
+1.54
|
$831.21M — | $100 — | $9.91 — | $9.91 — | $831.21M — | 15.24 | $0.65 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$823.01M — | $2K — | $15.5 — | $15.5 — | $823.01M — | 52.06 | $0.29 — | |
| SMS Co., Ltd. 2175.T | $1,458 9.84 USD |
-0.21
|
$121.64B 821.11M USD | $287.4K 1.94K USD | $1,448.5 9.78 USD | $1,473 9.94 USD | $121.64B 821.11M USD | 20.53 | $71 0.48 USD | |
| BML, Inc. BMZ.MU | $18.8 20.55 USD |
0
|
$750.45M 820.34M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $750.45M 820.34M USD | 20.00 | $0.94 1.03 USD | |
| Geron Corporation GON.F | $1.17 1.28 USD |
+0.99
|
$748.09M 817.76M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $748.09M 817.76M USD | 0 | -$0.18 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.54 0.59 USD |
-1.82
|
$744.95M 814.33M USD | $250 273.28 USD | $0.54 0.59 USD | $0.55 0.6 USD | $744.95M 814.33M USD | 0 | -$0.01 -0.01 USD | |
| Nanosonics NNCSF | $2.68 — |
0
|
$812.22M — | $3.45K — | $2.65 — | $2.65 — | $812.22M — | 66.87 | $0.04 — | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
-1.83
|
$742.53M 811.68M USD | $190 207.7 USD | $21.4 23.39 USD | $22 24.05 USD | $742.53M 811.68M USD | 32.92 | $0.65 0.71 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $5.13 5.61 USD |
+4.59
|
$741.35M 810.4M USD | $670 732.4 USD | $4.89 5.34 USD | $5.13 5.61 USD | $741.35M 810.4M USD | 21.37 | $0.24 0.26 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.MU | $27.65 30.23 USD |
0
|
$735.46M 803.96M USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| WELL Health Technologies Corp. W7V.F | $2.89 3.16 USD |
-4.21
|
$731.55M 799.68M USD | $170 185.83 USD | $2.89 3.16 USD | $2.89 3.16 USD | $731.55M 799.68M USD | 0 | -$0.07 -0.07 USD | |
| Revenio Group Oyj R0V.F | $27.15 29.68 USD |
-0.37
|
$731.43M 799.56M USD | $134 146.48 USD | $27.15 29.68 USD | $27.15 29.68 USD | $731.43M 799.56M USD | 38.23 | $0.71 0.78 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Anavex Life Sciences Corp. 12X1.F | $8.41 9.2 USD |
+0.29
|
$726.09M 793.71M USD | $23.5K 25.69K USD | $8.41 9.2 USD | $8.41 9.2 USD | $726.09M 793.71M USD | 0 | -$0.48 -0.5 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.01 1.1 USD |
+2.02
|
$725.52M 793.09M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.02 1.11 USD | $725.52M 793.09M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $685 174.11 USD |
+0.15
|
$3.12B 792.68M USD | $534 135.73 USD | $682 173.35 USD | $689 175.13 USD | $3.12B 792.68M USD | 21.30 | $32.15 8.17 USD | |
| NEUCA S.A. 7HD.F | $157 171.62 USD |
0
|
$722.42M 789.7M USD | $3 3.28 USD | $157 171.62 USD | $157 171.62 USD | $722.42M 789.7M USD | 20.73 | $7.57 8.28 USD | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $1K — | $0.9 — | $0.9 — | $786.52M — | 0 | -$0.02 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.08 2.27 USD |
+1.96
|
$717.9M 784.76M USD | $120 131.18 USD | $2.08 2.27 USD | $2.08 2.27 USD | $717.9M 784.76M USD | 52.00 | $0.04 0.04 USD | |
| CorMedix Inc. 19KA.F | $9.5 10.38 USD |
-0.52
|
$717.79M 784.64M USD | $1.68K 1.83K USD | $9.5 10.38 USD | $9.5 10.38 USD | $717.79M 784.64M USD | 45.23 | $0.21 0.23 USD | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| HealthStream, Inc. HL5.F | $23.2 25.36 USD |
0
|
$714.95M 781.54M USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $714.95M 781.54M USD | 42.96 | $0.54 0.59 USD | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$780.06M — | $60.84K — | $4.1 — | $4.1 — | $780.06M — | 68.33 | $0.06 — | |
| PHC Holdings Corporation 6523.T | $914 6.17 USD |
+0.88
|
$115.35B 778.67M USD | $110.2K 743.88 USD | $906 6.12 USD | $916 6.18 USD | $115.35B 778.67M USD | 11.06 | $82.63 0.56 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.5 20.22 USD |
+3.35
|
$711.55M 777.82M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $711.55M 777.82M USD | 0 | -$3.69 -4.03 USD | |
| STAAR Surgical Company SR3.F | $14.36 15.69 USD |
+1.66
|
$710.95M 777.16M USD | $1 1.09 USD | $14.36 15.69 USD | $14.36 15.69 USD | $710.95M 777.16M USD | 0 | -$1.23 -1.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.2 2.4 USD |
0
|
$704.09M 769.67M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $704.09M 769.67M USD | 55.00 | $0.04 0.04 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.55 14.81 USD |
+1.57
|
$703.63M 769.17M USD | $121 132.27 USD | $13.5 14.76 USD | $13.76 15.04 USD | $703.63M 769.17M USD | 54.20 | $0.25 0.27 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Clínica Baviera, S.A. D9Z.F | $43.6 47.66 USD |
+0.23
|
$702.66M 768.1M USD | $256 279.84 USD | $42.8 46.79 USD | $43.6 47.66 USD | $702.66M 768.1M USD | 17.37 | $2.51 2.74 USD | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
0
|
$700.41M 765.64M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $700.41M 765.64M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
0
|
$699.77M 764.95M USD | $851 930.26 USD | $8.3 9.07 USD | $8.3 9.07 USD | $699.77M 764.95M USD | 15.09 | $0.55 0.6 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
+0.97
|
$685.28M 749.11M USD | $50 54.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $685.28M 749.11M USD | 10.40 | $0.05 0.05 USD | |
| Cronos Group Inc. 7CI.F | $1.73 1.9 USD |
+1.94
|
$683.99M 747.69M USD | $60 65.59 USD | $1.73 1.9 USD | $1.73 1.9 USD | $683.99M 747.69M USD | 14.44 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.56 3.89 USD |
+7.23
|
$683.98M 747.68M USD | $380 415.39 USD | $3.56 3.89 USD | $3.58 3.91 USD | $683.98M 747.68M USD | 0 | -$0.67 -0.7 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
+0.96
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| uniQure N.V. UQ1.F | $12.12 13.24 USD |
+0.79
|
$670.34M 732.78M USD | $6 6.56 USD | $12.12 13.24 USD | $12.12 13.24 USD | $670.34M 732.78M USD | 0 | -$3.73 -4.07 USD | |
| Swedencare AB (publ) 7XY.F | $4.14 4.52 USD |
+3.38
|
$664.48M 726.36M USD | $1.2K 1.31K USD | $4.14 4.52 USD | $4.14 4.52 USD | $664.48M 726.36M USD | 82.70 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
+0.58
|
$663.93M 725.77M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $663.93M 725.77M USD | 6.61 | $0.13 0.14 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
0
|
$660.24M 721.73M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $660.24M 721.73M USD | 71.33 | $0.03 0.03 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
+1.81
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.25 | $1.32 1.44 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4 4.37 USD |
+1.27
|
$647.09M 707.36M USD | $303 331.22 USD | $4 4.37 USD | $4 4.37 USD | $647.09M 707.36M USD | 0 | -$0.25 -0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,094.4 13.24 USD |
+2.67
|
$58.33B 705.72M USD | $8.4K 101.65 USD | $1,070.05 12.95 USD | $1,101.45 13.33 USD | $58.33B 705.72M USD | 63.37 | $17.27 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,094.85 13.25 USD |
+2.48
|
$58.22B 704.39M USD | $115.37K 1.4K USD | $1,070.75 12.95 USD | $1,102 13.33 USD | $58.22B 704.39M USD | 63.65 | $17.2 0.21 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.66 USD |
+1.68
|
$642.96M 702.85M USD | $891 973.98 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $642.96M 702.85M USD | 0 | -$0.01 -0.01 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $710.8 8.6 USD |
+1.08
|
$58.05B 702.35M USD | $13.77K 166.59 USD | $701.25 8.48 USD | $719.5 8.7 USD | $58.05B 702.35M USD | 30.44 | $23.35 0.28 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.3 7.98 USD |
+0.69
|
$642.1M 701.9M USD | $12 13.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $642.1M 701.9M USD | 0 | -$3.28 -3.5 USD | |
| AnaptysBio, Inc. AN6.F | $21.8 23.83 USD |
+5.83
|
$640.49M 700.15M USD | $467 510.49 USD | $20.6 22.52 USD | $21.8 23.83 USD | $640.49M 700.15M USD | 0 | -$4.06 -4.4 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $709.2 8.58 USD |
+0.68
|
$57.82B 699.57M USD | $214.57K 2.6K USD | $700 8.47 USD | $720 8.71 USD | $57.82B 699.57M USD | 30.41 | $23.32 0.28 USD | |
| IRADIMED CORPORATION 46K.SG | $50 54.66 USD |
+0.4
|
$639.63M 699.2M USD | $0 0 USD | $49.4 54 USD | $50 54.66 USD | $639.63M 699.2M USD | 37.87 | $1.32 1.44 USD | |
| Medley, Inc. 4480.T | $3,200 21.6 USD |
+4.58
|
$103.39B 697.89M USD | $339.2K 2.29K USD | $3,075 20.76 USD | $3,245 21.9 USD | $103.39B 697.89M USD | 46.29 | $69.12 0.47 USD | |
| Suven Life Sciences Limited SUVEN.BO | $262.8 3.18 USD |
-3.1
|
$57.31B 693.35M USD | $28.49K 344.72 USD | $257.65 3.12 USD | $274 3.31 USD | $57.31B 693.35M USD | 0 | -$7.38 -0.08 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,886 19.48 USD |
+0.91
|
$102.31B 690.62M USD | $20.6K 139.06 USD | $2,878 19.43 USD | $2,914 19.67 USD | $102.31B 690.62M USD | 17.98 | $160.46 1.08 USD | |
| Pharming PHAR | $10.01 — |
-5.46
|
$684.61M — | $1.08K — | $9.99 — | $10.39 — | $684.61M — | 0 | -$0.21 — | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.3 13.45 USD |
-2.38
|
$620.47M 678.25M USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $620.47M 678.25M USD | 0 | -$3.21 -3.5 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $391 12.42 USD |
-0.13
|
$21.32B 677.52M USD | $16.11K 511.84 USD | $389.5 12.38 USD | $399 12.68 USD | $21.32B 677.52M USD | 29.33 | $13.33 0.42 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.95 USD |
+1.23
|
$618.58M 676.2M USD | $2.2K 2.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $618.58M 676.2M USD | 0 | -$0.02 -0.02 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,428 9.64 USD |
-1.11
|
$100.1B 675.69M USD | $133.7K 902.51 USD | $1,423 9.61 USD | $1,445 9.75 USD | $100.1B 675.69M USD | 10.86 | $131.4 0.89 USD | |
| Replimune Group, Inc. 7R8.F | $7.95 8.69 USD |
-2.45
|
$616M 673.37M USD | $207 226.28 USD | $7.85 8.58 USD | $7.95 8.69 USD | $616M 673.37M USD | 0 | -$2.62 -2.8 USD | |
| Pharming Group N.V. PHG.F | $8.45 9.24 USD |
+0.6
|
$614.73M 671.98M USD | $1.17K 1.28K USD | $8.4 9.18 USD | $8.6 9.4 USD | $614.73M 671.98M USD | 0 | -$0.18 -0.1 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
+3.45
|
$2.64B 670.66M USD | $1 0.25 USD | $15 3.81 USD | $15 3.81 USD | $2.64B 670.66M USD | 30.00 | $0.5 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.5 18.04 USD |
+0.61
|
$605.53M 661.92M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $605.53M 661.92M USD | 17.55 | $0.94 1.03 USD | |
| Takara Bio Inc. 4974.T | $814 5.49 USD |
+1.5
|
$98.02B 661.65M USD | $270.5K 1.83K USD | $804 5.43 USD | $820 5.54 USD | $98.02B 661.65M USD | 94.32 | $8.63 0.06 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
-0.43
|
$10.33T 659.95M USD | $1.23M 78.84 USD | $2,270 0.15 USD | $2,310 0.15 USD | $10.33T 659.95M USD | 7.11 | $322 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
-3.7
|
$22.76B 640.53M USD | $852.2K 23.98K USD | $26 0.73 USD | $27 0.76 USD | $22.76B 640.53M USD | 11.40 | $2.28 0.06 USD | |
| Medley, Inc. 3YV.MU | $18.1 19.79 USD |
0
|
$584.78M 639.25M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $584.78M 639.25M USD | 45.25 | $0.4 0.44 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
+3.69
|
$582.37M 636.61M USD | $2 2.19 USD | $4.5 4.92 USD | $4.5 4.92 USD | $582.37M 636.61M USD | 90.00 | $0.05 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||