หน้าผลลัพธ์ 40 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
0
|
IDR 6.31T 403.29M USD | IDR 13.90K 0.89 USD | IDR 2,330.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.31T 403.29M USD | 8.31 | IDR 280.07 0.02 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.11 | $0.67 — | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €7.05 7.71 USD |
+2.92
|
€364.39M 398.33M USD | €1.68K 1.84K USD | €7.05 7.71 USD | €7.05 7.71 USD | €364.39M 398.33M USD | 17.19 | €0.41 0.45 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.95 0.2 USD |
-4.14
|
THB 14.14B 397.92M USD | THB 448.40K 12.62K USD | THB 6.70 0.19 USD | THB 7.20 0.2 USD | THB 14.14B 397.92M USD | 23.16 | THB 0.30 0.008 USD | ||
| Medios AG ILM1.F | €14.24 15.57 USD |
-0.28
|
€363.20M 397.03M USD | €100.00 109.31 USD | €14.24 15.57 USD | €14.24 15.57 USD | €363.20M 397.03M USD | 16.36 | €0.87 0.95 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.40 13.55 USD |
+3.33
|
€363.01M 396.82M USD | €54.00 59.03 USD | €11.90 13.01 USD | €12.40 13.55 USD | €363.01M 396.82M USD | 0 | -€3.30 -3.6 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.20 12.24 USD |
-1.41
|
€362.70M 396.48M USD | €1.46K 1.6K USD | €0.00 0 USD | €0.00 0 USD | €362.70M 396.48M USD | 0 | -€0.71 -0.7 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.36 1.48 USD |
+5.28
|
€360.10M 393.64M USD | €100.00 109.31 USD | €1.36 1.48 USD | €1.36 1.48 USD | €360.10M 393.64M USD | 0 | -€0.07 -0.07 USD | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
-6.67
|
€353.48M 386.4M USD | €523.00 571.71 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,800 42.12 USD |
-0.18
|
₩511B 385.95M USD | ₩17K 12.75 USD | ₩55,300 41.74 USD | ₩56,500 42.65 USD | ₩511B 385.95M USD | 0 | ₩0 0 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,985 13.4 USD |
+1.28
|
¥56B 380.49M USD | ¥40K 270.01 USD | ¥1,960 13.23 USD | ¥1,987 13.41 USD | ¥56B 380.49M USD | 11.81 | ¥168 1.13 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹445.90 5.39 USD |
+0.35
|
₹31.39B 379.81M USD | ₹27.00 0.33 USD | ₹444.40 5.38 USD | ₹445.90 5.39 USD | ₹31.39B 379.81M USD | 35.61 | ₹12.52 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹442.80 5.36 USD |
-0.18
|
₹31.23B 377.79M USD | ₹1.21K 14.65 USD | ₹442.60 5.35 USD | ₹447.05 5.41 USD | ₹31.23B 377.79M USD | 35.36 | ₹12.52 0.15 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.50 156.45 USD |
+1.1
|
CHF 330.00M 375.47M USD | CHF 251.00 285.58 USD | CHF 137.50 156.45 USD | CHF 138.50 157.58 USD | CHF 330.00M 375.47M USD | 17.36 | CHF 7.92 9.01 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 520.00 0.03 USD |
-2.8
|
IDR 5.84T 373.38M USD | IDR 44.61M 2.85K USD | IDR 515.00 0.03 USD | IDR 555.00 0.04 USD | IDR 5.84T 373.38M USD | 0 | -IDR 52.39 -0.003 USD | ||
| M1 Kliniken AG M12.F | €17.90 19.57 USD |
+1.02
|
€341.52M 373.33M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.90 19.57 USD | €341.52M 373.33M USD | 18.84 | €0.95 1.04 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.77 0.51 USD |
+0.65
|
A$560.40M 370.9M USD | A$2.00 1.32 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$560.40M 370.9M USD | 12.83 | A$0.06 0.04 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.98 5.44 USD |
-1.39
|
€337.83M 369.29M USD | €78.00 85.26 USD | €4.80 5.25 USD | €4.98 5.44 USD | €337.83M 369.29M USD | 0 | -€0.51 -0.5 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥790 5.33 USD |
+0.51
|
¥55B 369.15M USD | ¥167K 1.13K USD | ¥783 5.29 USD | ¥792 5.35 USD | ¥55B 369.15M USD | 18.11 | ¥44 0.29 USD | ||
| Hikal Limited HIKAL.BO | ₹247.00 2.99 USD |
+5.78
|
₹30.46B 368.46M USD | ₹258.24K 3.12K USD | ₹233.50 2.82 USD | ₹254.20 3.08 USD | ₹30.46B 368.46M USD | 308.75 | ₹0.80 0.009 USD | ||
| Immutep PRRUF | $0.25 — |
0
|
$367.98M — | $32.50K — | $0.19 — | $0.33 — | $367.98M — | 0 | -$0.03 — | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹627.00 7.59 USD |
+3.33
|
₹30.20B 365.4M USD | ₹47.95K 580.16 USD | ₹602.75 7.29 USD | ₹641.00 7.76 USD | ₹30.20B 365.4M USD | 518.18 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹625.30 7.57 USD |
+3.15
|
₹30.12B 364.41M USD | ₹859.46K 10.4K USD | ₹599.85 7.26 USD | ₹641.00 7.76 USD | ₹30.12B 364.41M USD | 516.77 | ₹1.21 0.01 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.78 USD |
-1.39
|
€333.04M 364.06M USD | €1.73K 1.89K USD | €0.71 0.78 USD | €0.79 0.86 USD | €333.04M 364.06M USD | 71.00 | €0.01 0.01 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹320.75 3.88 USD |
-1.7
|
₹30.04B 363.42M USD | ₹21.57K 260.92 USD | ₹318.45 3.85 USD | ₹334.65 4.05 USD | ₹30.04B 363.42M USD | 33.10 | ₹9.69 0.12 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.80 3.06 USD |
+5.78
|
€331.33M 362.19M USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €331.33M 362.19M USD | 0 | -€1.93 -2.1 USD | ||
| Ion Beam Applications SA IOB.F | €11.14 12.18 USD |
-2.11
|
€331.03M 361.86M USD | €620.00 677.74 USD | €11.14 12.18 USD | €11.14 12.18 USD | €331.03M 361.86M USD | 19.20 | €0.58 0.63 USD | ||
| CellaVision AB (publ) C26.F | €13.70 14.98 USD |
-2.42
|
€326.77M 357.2M USD | €1.17K 1.28K USD | €13.70 14.98 USD | €13.70 14.98 USD | €326.77M 357.2M USD | 23.62 | €0.58 0.63 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.65 3.99 USD |
-1.03
|
€326.48M 356.88M USD | €6.83K 7.47K USD | €3.65 3.99 USD | €3.65 3.99 USD | €326.48M 356.88M USD | 0 | -€0.46 -0.5 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 206.00 0.01 USD |
-2.83
|
IDR 5.57T 356.06M USD | IDR 3.15M 200.99 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 5.57T 356.06M USD | 15.25 | IDR 13.50 0.0008 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.85 3.12 USD |
+15.03
|
€324.03M 354.21M USD | €1.75K 1.91K USD | €2.79 3.05 USD | €2.85 3.12 USD | €324.03M 354.21M USD | 0 | -€1.36 -1.4 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 152.00 14.84 USD |
-0.13
|
SEK 3.63B 353.89M USD | SEK 9.51K 928.39 USD | SEK 150.80 14.72 USD | SEK 152.80 14.92 USD | SEK 3.63B 353.89M USD | 23.89 | SEK 6.36 0.62 USD | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$353.50M — | $1.50K — | $7.95 — | $8.00 — | $353.50M — | 54.50 | $0.16 — | ||
| Pihlajalinna Oyj 38P.F | €13.90 15.19 USD |
-1.77
|
€322.55M 352.59M USD | €1.08K 1.18K USD | €13.90 15.19 USD | €14.20 15.52 USD | €322.55M 352.59M USD | 8.03 | €1.73 1.89 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.46 0.51 USD |
+1.31
|
€322.08M 352.08M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €322.08M 352.08M USD | 4.63 | €0.10 0.11 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.25 5.74 USD |
+12.18
|
€321.78M 351.75M USD | €875.00 956.49 USD | €5.25 5.74 USD | €5.25 5.74 USD | €321.78M 351.75M USD | 0 | -€1.27 -1.3 USD | ||
| XOMA Royalty Corporation X0M1.F | €25.80 28.2 USD |
+1.57
|
€319.48M 349.24M USD | €1.00 1.09 USD | €25.80 28.2 USD | €25.80 28.2 USD | €319.48M 349.24M USD | 40.31 | €0.64 0.7 USD | ||
| National Research Corporation NR1A.SG | €13.50 14.76 USD |
+1.5
|
€318.13M 347.76M USD | €0.00 0 USD | €13.20 14.43 USD | €13.50 14.76 USD | €318.13M 347.76M USD | 22.13 | €0.61 0.67 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.01 3.29 USD |
+1.97
|
€316.81M 346.31M USD | €2.82K 3.08K USD | €3.01 3.29 USD | €3.01 3.29 USD | €316.81M 346.31M USD | 0 | -€0.83 -0.9 USD | ||
| PureTech Health plc 0VQ0.F | €13.10 14.32 USD |
+2.34
|
€316.61M 346.09M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €316.61M 346.09M USD | 8.97 | €1.46 1.6 USD | ||
| Solasto Corporation 6197.T | ¥557 3.76 USD |
0
|
¥51B 344.01M USD | ¥346K 2.33K USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥51B 344.01M USD | 11.71 | ¥48 0.32 USD | ||
| Voxel S.A. 0NX.F | €29.60 32.36 USD |
-4.52
|
€313.64M 342.85M USD | €7.00 7.65 USD | €29.20 31.92 USD | €29.60 32.36 USD | €313.64M 342.85M USD | 12.81 | €2.31 2.53 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$87.00 2.76 USD |
+0.69
|
NT$10.67B 338.98M USD | NT$323.28K 10.27K USD | NT$83.60 2.66 USD | NT$87.10 2.77 USD | NT$10.67B 338.98M USD | 0 | -NT$0.71 -0.02 USD | ||
| Cerus Corporation CU2.F | €1.59 1.73 USD |
-9.58
|
€304.65M 333.02M USD | €1.09K 1.19K USD | €1.59 1.73 USD | €1.59 1.73 USD | €304.65M 333.02M USD | 0 | -€0.07 -0.07 USD | ||
| Voxel S.A. VOX.WA | PLN 123.40 31.37 USD |
-1.75
|
PLN 1.30B 329.42M USD | PLN 6.75K 1.72K USD | PLN 122.40 31.11 USD | PLN 127.40 32.38 USD | PLN 1.30B 329.42M USD | 12.59 | PLN 9.80 2.49 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
-2.75
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.50 18.04 USD |
+11.04
|
€299.21M 327.08M USD | €64.00 69.96 USD | €16.50 18.04 USD | €16.50 18.04 USD | €299.21M 327.08M USD | 0 | -€11.52 -12.6 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹601.45 7.28 USD |
+0.65
|
₹26.85B 324.79M USD | ₹2.33K 28.16 USD | ₹597.05 7.22 USD | ₹607.20 7.35 USD | ₹26.85B 324.79M USD | 36.21 | ₹16.61 0.2 USD | ||
| TruBridge, Inc. PS1.F | €19.50 21.32 USD |
-1.02
|
€295.89M 323.45M USD | €110.00 120.24 USD | €19.50 21.32 USD | €19.50 21.32 USD | €295.89M 323.45M USD | 92.85 | €0.21 0.23 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,200 37.14 USD |
-1.3
|
₩424B 320.27M USD | ₩21K 15.86 USD | ₩49,200 37.14 USD | ₩49,950 37.7 USD | ₩424B 320.27M USD | 0 | ₩0 0 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.51 USD |
+1.32
|
€292.31M 319.53M USD | €103.00 112.59 USD | €0.46 0.51 USD | €0.46 0.51 USD | €292.31M 319.53M USD | 0 | -€0.04 -0.04 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.82 1.98 USD |
+5.83
|
€288.82M 315.72M USD | €0.00 0 USD | €1.74 1.9 USD | €1.82 1.98 USD | €288.82M 315.72M USD | 0 | -€0.21 -0.2 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.82 1.98 USD |
+1.97
|
€288.82M 315.72M USD | €1.00K 1.09K USD | €1.82 1.98 USD | €1.82 1.98 USD | €288.82M 315.72M USD | 0 | -€0.21 -0.2 USD | ||
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
0
|
¥47B 313.93M USD | ¥5K 36.45 USD | ¥1,123 7.58 USD | ¥1,124 7.59 USD | ¥47B 313.93M USD | 34.51 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,732 11.69 USD |
-0.06
|
¥46B 312.2M USD | ¥37K 251.11 USD | ¥1,718 11.6 USD | ¥1,747 11.79 USD | ¥46B 312.2M USD | 74.97 | ¥23 0.16 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,320.00 27.18 USD |
+2.75
|
ILA 106.93B 311.79M USD | ILA 3.32M 9.69K USD | ILA 9,151.00 26.68 USD | ILA 9,406.00 27.43 USD | ILA 106.93B 311.79M USD | 47.30 | ILA 1.97 0.005 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-3.31
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.24 3.54 USD |
+1.25
|
€281.16M 307.35M USD | €158.00 172.72 USD | €3.24 3.54 USD | €3.24 3.54 USD | €281.16M 307.35M USD | 0 | -€1.68 -1.8 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.39 1.19 USD |
+0.22
|
₹25.26B 305.66M USD | ₹3.62K 43.84 USD | ₹98.20 1.19 USD | ₹99.09 1.2 USD | ₹25.26B 305.66M USD | 7.80 | ₹12.61 0.15 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹97.80 1.18 USD |
-0.26
|
₹25.11B 303.83M USD | ₹92.44K 1.12K USD | ₹97.80 1.18 USD | ₹99.18 1.2 USD | ₹25.11B 303.83M USD | 7.75 | ₹12.61 0.15 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| kneat.com, inc. FOBK.F | €2.80 3.06 USD |
-3.45
|
€275.23M 300.86M USD | €66.00 72.15 USD | €2.80 3.06 USD | €2.80 3.06 USD | €275.23M 300.86M USD | 0 | -€0.01 -0.01 USD | ||
| Stratec SE SBS.F | €22.60 24.7 USD |
0
|
€275.20M 300.83M USD | €177.00 193.48 USD | €22.60 24.7 USD | €22.60 24.7 USD | €275.20M 300.83M USD | 17.79 | €1.27 1.39 USD | ||
| Saniona AB (publ) 30S.F | €1.96 2.14 USD |
+11.26
|
€271.22M 296.48M USD | €113.00 123.52 USD | €1.80 1.97 USD | €1.96 2.14 USD | €271.22M 296.48M USD | 4.44 | €0.44 0.48 USD | ||
| Immutep Limited YP1A.F | €1.84 2.01 USD |
-20
|
€270.83M 296.06M USD | €1.20K 1.31K USD | €1.84 2.01 USD | €1.84 2.01 USD | €270.83M 296.06M USD | 0 | -€0.35 -0.3 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,960 2.99 USD |
-0.75
|
₩391B 294.92M USD | ₩180K 135.67 USD | ₩3,950 2.98 USD | ₩4,020 3.03 USD | ₩391B 294.92M USD | 0 | ₩0 0 USD | ||
| Immutep Limited YP1B.F | €0.16 0.18 USD |
-34.8
|
€269.42M 294.51M USD | €4.00K 4.37K USD | €0.16 0.18 USD | €0.16 0.18 USD | €269.42M 294.51M USD | 0 | -€0.04 -0.04 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹750.00 9.07 USD |
+1.93
|
₹24.33B 294.34M USD | ₹591.00 7.15 USD | ₹735.80 8.9 USD | ₹752.65 9.11 USD | ₹24.33B 294.34M USD | 29.20 | ₹25.68 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹749.75 9.07 USD |
+1.76
|
₹24.33B 294.34M USD | ₹14.05K 169.96 USD | ₹739.90 8.95 USD | ₹752.95 9.11 USD | ₹24.33B 294.34M USD | 29.19 | ₹25.68 0.31 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.88 1 USD |
+0.16
|
₹24.33B 294.32M USD | ₹15.93K 192.73 USD | ₹82.33 1 USD | ₹83.78 1.01 USD | ₹24.33B 294.32M USD | 20.98 | ₹3.95 0.05 USD | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Celon Pharma S.A. 8RP.F | €4.73 5.17 USD |
-2.07
|
€267.14M 292.02M USD | €11.00 12.02 USD | €4.73 5.17 USD | €4.73 5.17 USD | €267.14M 292.02M USD | 0 | -€0.54 -0.5 USD | ||
| Elan Corporation 6099.T | ¥715 4.83 USD |
0
|
¥43B 291.89M USD | ¥56K 376.67 USD | ¥715 4.83 USD | ¥720 4.86 USD | ¥43B 291.89M USD | 18.05 | ¥40 0.27 USD | ||
| Silence Therapeutics plc XRP2.F | €5.65 6.18 USD |
-0.88
|
€266.87M 291.73M USD | €50.00 54.66 USD | €5.65 6.18 USD | €5.65 6.18 USD | €266.87M 291.73M USD | 0 | -€1.16 -1.2 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.96 — | ||
| Oryzon Genomics S.A. ORN.F | €3.31 3.61 USD |
+5.59
|
€265.17M 289.86M USD | €50.00 54.66 USD | €3.31 3.61 USD | €3.31 3.61 USD | €265.17M 289.86M USD | 0 | -€0.03 -0.03 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,761 11.89 USD |
+2.03
|
¥43B 289.01M USD | ¥45K 305.79 USD | ¥1,726 11.65 USD | ¥1,767 11.93 USD | ¥43B 289.01M USD | 14.33 | ¥123 0.83 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 20.60 5.24 USD |
-1.67
|
PLN 1.11B 281.99M USD | PLN 24.28K 6.17K USD | PLN 20.20 5.13 USD | PLN 20.95 5.32 USD | PLN 1.11B 281.99M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,974 13.33 USD |
+1.02
|
¥42B 281.6M USD | ¥39K 265.96 USD | ¥1,950 13.16 USD | ¥1,974 13.33 USD | ¥42B 281.6M USD | 18.21 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,141 14.45 USD |
+2.74
|
¥42B 281.11M USD | ¥32K 214.66 USD | ¥2,087 14.09 USD | ¥2,154 14.54 USD | ¥42B 281.11M USD | 9.43 | ¥227 1.53 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.93 1.02 USD |
-8.82
|
€254.63M 278.35M USD | €5.00K 5.47K USD | €0.93 1.02 USD | €0.93 1.02 USD | €254.63M 278.35M USD | 0 | -€0.46 -0.5 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.90 0.99 USD |
-1.74
|
€254.50M 278.2M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €254.50M 278.2M USD | 0 | -€0.18 -0.1 USD | ||
| Cogstate COGZF | $1.62 — |
0
|
$278.03M — | $366.00 — | $1.72 — | $1.72 — | $278.03M — | 27.00 | $0.06 — | ||
| Healios K.K. 6VX.F | €2.12 2.32 USD |
-2.75
|
€253.88M 277.52M USD | €350.00 382.6 USD | €2.12 2.32 USD | €2.12 2.32 USD | €253.88M 277.52M USD | 0 | -€0.34 -0.3 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,831 19.11 USD |
-0.56
|
¥41B 276.68M USD | ¥600 4.05 USD | ¥2,815 19 USD | ¥2,849 19.23 USD | ¥41B 276.68M USD | 13.44 | ¥211 1.42 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,000 1.51 USD |
-0.74
|
₩366B 276.11M USD | ₩131K 99.12 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹41.62 0.5 USD |
+0.53
|
₹22.81B 275.91M USD | ₹39.18K 474 USD | ₹41.30 0.5 USD | ₹42.04 0.51 USD | ₹22.81B 275.91M USD | 23.25 | ₹1.79 0.02 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.50 18.04 USD |
+0.61
|
€252.20M 275.69M USD | €50.00 54.66 USD | €16.50 18.04 USD | €16.50 18.04 USD | €252.20M 275.69M USD | 3.70 | €4.45 4.86 USD | ||
| Charm Care Corporation 6062.T | ¥1,245 8.4 USD |
-0.72
|
¥41B 274.55M USD | ¥163K 1.1K USD | ¥1,216 8.21 USD | ¥1,253 8.46 USD | ¥41B 274.55M USD | 13.87 | ¥90 0.61 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||