หน้าผลลัพธ์ 49 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-8.25
|
$67.63M 73.93M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $67.63M 73.93M USD | 0 | -$0.04 -0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.52 0.57 USD |
-8.89
|
$67.56M 73.85M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.56M 73.85M USD | 0 | -$0.18 -0.1 USD | |
| Enzymatica AB (publ) EN9.F | $0.28 0.3 USD |
-18.29
|
$67.24M 73.5M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $67.24M 73.5M USD | 0 | -$0.03 -0.03 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.3K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.41K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Medical System Network Co., Ltd. 4350.T | $370 2.5 USD |
-0.27
|
$10.81B 73M USD | $207.1K 1.4K USD | $347 2.34 USD | $374 2.52 USD | $10.81B 73M USD | 6.70 | $55.2 0.37 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.24 1.35 USD |
-4.56
|
$66.53M 72.73M USD | $1.3K 1.42K USD | $1.24 1.35 USD | $1.24 1.35 USD | $66.53M 72.73M USD | 123.50 | $0.01 0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.92 2.1 USD |
-10.58
|
$66.53M 72.72M USD | $330 360.73 USD | $1.92 2.1 USD | $1.92 2.1 USD | $66.53M 72.72M USD | 0 | -$1.12 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| TaiRx, Inc. 6580.TWO | $20.35 0.65 USD |
-15.56
|
$2.25B 71.49M USD | $359.6K 11.43K USD | $18.35 0.58 USD | $23.15 0.74 USD | $2.25B 71.49M USD | 0 | -$1.84 -0.05 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,277 8.62 USD |
-7.19
|
$10.51B 70.95M USD | $293.9K 1.98K USD | $1,209 8.16 USD | $1,318 8.9 USD | $10.51B 70.95M USD | 19.01 | $67.15 0.45 USD | |
| Vaxart, Inc. NB11.F | $0.28 0.31 USD |
-20.94
|
$64.87M 70.92M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $64.87M 70.92M USD | 0 | -$0.3 -0.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $460.7 5.57 USD |
-8.01
|
$5.86B 70.87M USD | $3.98K 48.12 USD | $442.5 5.35 USD | $475 5.75 USD | $5.86B 70.87M USD | 71.87 | $6.41 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $458.15 5.54 USD |
-8.44
|
$5.83B 70.53M USD | $76.61K 926.81 USD | $442.15 5.35 USD | $474.25 5.74 USD | $5.83B 70.53M USD | 70.92 | $6.46 0.08 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Nuo Therapeutics AURX | $1.49 — |
+10.37
|
$69.76M — | $4.5K — | $1.49 — | $1.5 — | $69.76M — | 0 | -$0.05 — | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,830 2.89 USD |
+0.39
|
$92.13B 69.54M USD | $45.62K 34.43 USD | $3,630 2.74 USD | $3,830 2.89 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.1 0.89 USD |
-9.94
|
$2.18B 69.25M USD | $197.88K 6.29K USD | $28.1 0.89 USD | $28.1 0.89 USD | $2.18B 69.25M USD | 29.89 | $0.94 0.03 USD | |
| PetMed Express, Inc. PQM.F | $3.03 3.31 USD |
-3.81
|
$63.19M 69.08M USD | $120 131.18 USD | $3.03 3.31 USD | $3.03 3.31 USD | $63.19M 69.08M USD | 303.19 | $0.01 0.01 USD | |
| Adagene Inc. 978.F | $1.34 1.46 USD |
-8.22
|
$63.13M 69.01M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $63.13M 69.01M USD | 0 | -$0.67 -0.7 USD | |
| Exagen Inc. E08A.F | $3.52 3.85 USD |
-6.88
|
$63M 68.87M USD | $1.02K 1.11K USD | $3.52 3.85 USD | $3.52 3.85 USD | $63M 68.87M USD | 0 | -$0.75 -0.8 USD | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $400 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| Kilitch Drugs (India) Limited KILITCH.BO | $350.15 4.24 USD |
+3.79
|
$5.63B 68.13M USD | $4.11K 49.71 USD | $271.3 3.28 USD | $358.75 4.34 USD | $5.63B 68.13M USD | 28.84 | $12.14 0.15 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.35 0.46 USD |
-22.85
|
$2.13B 67.83M USD | $983.2K 31.24K USD | $13.65 0.43 USD | $18.3 0.58 USD | $2.13B 67.83M USD | 0 | -$0.32 -0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.76 4.11 USD |
-12.56
|
$62.02M 67.8M USD | $1.12K 1.23K USD | $3.76 4.11 USD | $3.76 4.11 USD | $62.02M 67.8M USD | 10.16 | $0.37 0.4 USD | |
| JMS Co.,Ltd. 7702.T | $405 2.73 USD |
-5.15
|
$9.92B 66.99M USD | $106.6K 719.58 USD | $405 2.73 USD | $418 2.82 USD | $9.92B 66.99M USD | 0 | -$1.45 -0.009 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+30.69
|
$61.18M 66.88M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.18M 66.88M USD | 0 | -$0.2 -0.2 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| GlycoNex Incorporation 4168.TWO | $19.4 0.62 USD |
-9.98
|
$2.1B 66.7M USD | $45.91K 1.46K USD | $19.4 0.62 USD | $19.4 0.62 USD | $2.1B 66.7M USD | 0 | -$2.12 -0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.13 4.51 USD |
+8.84
|
$60.98M 66.66M USD | $0 0 USD | $3.94 4.3 USD | $4.13 4.51 USD | $60.98M 66.66M USD | 0 | -$0.94 -1.02 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,330 3.27 USD |
-3.88
|
$88.17B 66.55M USD | $174.31K 131.58 USD | $4,300 3.25 USD | $4,600 3.47 USD | $88.17B 66.55M USD | 0 | $0 0 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+5.04
|
$60.82M 66.49M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $60.82M 66.49M USD | 17.51 | $0.01 0.01 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $341.05 4.13 USD |
+1.26
|
$5.49B 66.47M USD | $10.69K 129.27 USD | $299.95 3.63 USD | $348.25 4.21 USD | $5.49B 66.47M USD | 28.13 | $12.12 0.15 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Stella Pharma Corporation 4888.T | $287 1.94 USD |
-14.07
|
$9.77B 65.93M USD | $954.1K 6.44K USD | $281 1.9 USD | $305 2.06 USD | $9.77B 65.93M USD | 0 | -$22.91 -0.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9799 1.07 USD |
-1.52
|
$60.24M 65.85M USD | $115 125.71 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $60.24M 65.85M USD | 0 | -$2.93 -3.2 USD | |
| Venture Life Group plc 17V.F | $0.44 0.48 USD |
-5.6
|
$60.01M 65.6M USD | $40 43.73 USD | $0.44 0.48 USD | $0.46 0.51 USD | $60.01M 65.6M USD | 43.79 | $0.01 0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.5799 0.63 USD |
-13.84
|
$59.96M 65.55M USD | $5.5K 6.01K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $59.96M 65.55M USD | 0 | -$0.01 -0.01 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SNZZF | $0.4899 — |
0
|
$65.28M — | $3K — | $0.55 — | $0.55 — | $65.28M — | 0 | -$0.1 — | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.81 USD |
-2.63
|
$59.58M 65.13M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $59.58M 65.13M USD | 0 | -$0.43 -0.4 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $49.5 4.83 USD |
+10
|
$666.83M 65.09M USD | $35.6K 3.48K USD | $40.8 3.98 USD | $49.9 4.87 USD | $666.83M 65.09M USD | 0 | -$10.16 -0.9 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
+0.49
|
$59.48M 65.02M USD | $11.11K 12.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.48M 65.02M USD | 0 | -$0.11 -0.1 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $34.75 1.1 USD |
-9.97
|
$2.04B 64.78M USD | $71.37K 2.27K USD | $34.75 1.1 USD | $34.75 1.1 USD | $2.04B 64.78M USD | 21.85 | $1.59 0.05 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Thor Medical ASA 8NN.F | $0.19 0.2 USD |
-2.43
|
$59M 64.49M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.2 USD | $59M 64.49M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.5 -1.6 USD | |
| Gentian Diagnostics ASA GENT.OL | $43 4.12 USD |
-7.33
|
$663.16M 63.62M USD | $11.05K 1.06K USD | $41 3.93 USD | $43.6 4.18 USD | $663.16M 63.62M USD | 14.98 | $2.87 0.28 USD | |
| Acer Medical Inc. 6857.TWO | $131 4.16 USD |
-13.25
|
$1.99B 63.38M USD | $10.21K 324.27 USD | $131 4.16 USD | $142.5 4.53 USD | $1.99B 63.38M USD | 0 | -$1.8 -0.05 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Omda AS 6Q1.F | $2.82 3.08 USD |
-17.78
|
$57.83M 63.22M USD | $17 18.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $57.83M 63.22M USD | 0 | -$0.25 -0.2 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $686 4.63 USD |
-7.05
|
$9.36B 63.17M USD | $132.5K 894.41 USD | $655 4.42 USD | $711 4.8 USD | $9.36B 63.17M USD | 5.03 | $136.23 0.92 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
0
|
$57.24M 62.57M USD | $312 341.06 USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $236.04 2.86 USD |
-2.56
|
$5.13B 62.11M USD | $28.8K 348.44 USD | $220.41 2.67 USD | $240.01 2.9 USD | $5.13B 62.11M USD | 34.55 | $6.83 0.08 USD | |
| MacroGenics, Inc. M55.F | $0.9 0.98 USD |
-11.9
|
$56.75M 62.04M USD | $270 295.15 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.75M 62.04M USD | 0 | -$0.97 -1.06 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.12 1.01 USD |
-3.28
|
$5.04B 60.97M USD | $145.56K 1.76K USD | $80.41 0.97 USD | $84.39 1.02 USD | $5.04B 60.97M USD | 1.38 | $59.91 0.72 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.02 0.43 USD |
-7.76
|
$286.53M 60.92M USD | $99.8K 21.22K USD | $1.98 0.42 USD | $2.13 0.45 USD | $286.53M 60.92M USD | 10.63 | $0.19 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83 1 USD |
-3.44
|
$5.03B 60.87M USD | $22.72K 274.85 USD | $74 0.9 USD | $84.32 1.02 USD | $5.03B 60.87M USD | 1.38 | $59.91 0.72 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.31 0.27 USD |
-8.98
|
$5B 60.53M USD | $308.22K 3.73K USD | $22.06 0.27 USD | $22.8 0.28 USD | $5B 60.53M USD | 29.74 | $0.75 0.009 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
-6.87
|
$55.14M 60.28M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $55.14M 60.28M USD | 0 | -$0.07 -0.07 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,256 8.48 USD |
-4.49
|
$8.92B 60.24M USD | $12.1K 81.68 USD | $1,150 7.76 USD | $1,256 8.48 USD | $8.92B 60.24M USD | 15.50 | $81 0.55 USD | |
| Crystalvue Medical Corporation 6527.TWO | $75 2.38 USD |
-9.96
|
$1.89B 60.11M USD | $23.88K 758.83 USD | $75 2.38 USD | $75 2.38 USD | $1.89B 60.11M USD | 15.15 | $4.95 0.16 USD | |
| DVx Inc. 3079.T | $849 5.73 USD |
-4.71
|
$8.89B 60.02M USD | $19.3K 130.28 USD | $835 5.64 USD | $894 6.03 USD | $8.89B 60.02M USD | 161.40 | $5.26 0.04 USD | |
| Renovaro Inc. 2Q5.SG | $0.33 0.36 USD |
-5.12
|
$54.78M 59.88M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.78M 59.88M USD | 0 | -$0.86 -0.9 USD | |
| I-Mab 0VY.F | $0.67 0.73 USD |
+4.69
|
$54.61M 59.69M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.61M 59.69M USD | 0 | -$2.19 -2.3 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,025 2.28 USD |
-4.27
|
$79.06B 59.68M USD | $127.79K 96.46 USD | $2,995 2.26 USD | $3,160 2.39 USD | $79.06B 59.68M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3 3.27 USD |
-19.6
|
$54.43M 59.5M USD | $1K 1.09K USD | $3 3.27 USD | $3 3.27 USD | $54.43M 59.5M USD | 0 | -$1.5 -1.6 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $5,970 4.51 USD |
-4.17
|
$78.8B 59.48M USD | $24.17K 18.25 USD | $5,960 4.5 USD | $6,190 4.67 USD | $78.8B 59.48M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45.1 1.43 USD |
-9.98
|
$1.87B 59.41M USD | $7.94K 252.42 USD | $45.1 1.43 USD | $45.1 1.43 USD | $1.87B 59.41M USD | 0 | -$0.54 -0.01 USD | |
| ZIVO Bioscience ZIVO | $15.77 — |
-1.38
|
$59.28M — | $308 — | $15.55 — | $16 — | $59.28M — | 0 | -$4.23 — | |
| Advantage Risk Management Co., Ltd. 8769.T | $556 3.75 USD |
-13.8
|
$8.73B 58.91M USD | $97.7K 659.5 USD | $553 3.73 USD | $608 4.1 USD | $8.73B 58.91M USD | 27.89 | $19.93 0.13 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5699 0.63 USD |
-4.33
|
$53.84M 58.86M USD | $924 1.01K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $53.84M 58.86M USD | 0 | -$0.28 -0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $959 6.47 USD |
-8.84
|
$8.69B 58.65M USD | $58.7K 396.24 USD | $937 6.33 USD | $1,019 6.88 USD | $8.69B 58.65M USD | 8.54 | $112.25 0.76 USD | |
| EDAP TMS S.A. EDA.F | $1.38 1.51 USD |
-2.13
|
$53.36M 58.32M USD | $1.7K 1.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $53.36M 58.32M USD | 0 | -$0.51 -0.5 USD | |
| Medical Imaging Corporation 6637.TWO | $75.5 2.4 USD |
-9.9
|
$1.84B 58.32M USD | $26.88K 854.18 USD | $75.5 2.4 USD | $75.5 2.4 USD | $1.84B 58.32M USD | 10.55 | $7.15 0.23 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.15 1.31 USD |
-9.96
|
$1.83B 58.27M USD | $23.37K 742.59 USD | $41.15 1.31 USD | $41.15 1.31 USD | $1.83B 58.27M USD | 17.58 | $2.34 0.07 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.65 1.51 USD |
-9.92
|
$1.83B 58.14M USD | $48.41K 1.54K USD | $47.65 1.51 USD | $47.65 1.51 USD | $1.83B 58.14M USD | 16.20 | $2.94 0.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $2.86 3.13 USD |
-11.18
|
$53.11M 58.05M USD | $990 1.08K USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.11M 58.05M USD | 0 | -$0.49 -0.5 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
-2.46
|
$52.97M 57.91M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52.97M 57.91M USD | 0 | -$0.64 -0.6 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.91K 109.96 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.9K 109.74 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Affluent Medical SA 0JZ.F | $1.31 1.43 USD |
-2.6
|
$52.85M 57.77M USD | $653 713.82 USD | $1.27 1.39 USD | $1.31 1.43 USD | $52.85M 57.77M USD | 0 | -$0.54 -0.5 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.3 1.42 USD |
-3
|
$52.64M 57.54M USD | $6.73K 7.36K USD | $1.2 1.31 USD | $1.35 1.47 USD | $52.64M 57.54M USD | 0 | -$0.54 -0.5 USD | |
| SomnoMed Limited RJV.F | $0.23 0.26 USD |
-19.86
|
$52.55M 57.45M USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $52.55M 57.45M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.29 3.6 USD |
-16.5
|
$52.35M 57.23M USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $52.35M 57.23M USD | 13.16 | $0.25 0.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||