หน้าผลลัพธ์ 49 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 22.40 2.19 USD |
-1.75
|
SEK 158.12M 15.43M USD | SEK 4.00 0.39 USD | SEK 22.40 2.19 USD | SEK 22.40 2.19 USD | SEK 158.12M 15.43M USD | 0 | -SEK 5.90 -0.5 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 191.00 0.01 USD |
+1.06
|
IDR 238.75B 15.26M USD | IDR 2.02M 129.3 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 238.75B 15.26M USD | 3.68 | IDR 51.84 0.003 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| NFL Biosciences SA 82F.F | €1.01 1.1 USD |
+0.7
|
€13.54M 14.8M USD | €41.00 44.82 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.54M 14.8M USD | 0 | -€0.28 -0.3 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
-0.39
|
€13.53M 14.79M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.53M 14.79M USD | 0 | -€0.12 -0.1 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥537 3.62 USD |
-1.83
|
¥2B 14.75M USD | ¥26K 176.86 USD | ¥528 3.56 USD | ¥540 3.65 USD | ¥2B 14.75M USD | 0 | -¥77 -0.5 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.60 0.53 USD |
-2.96
|
DKK 99.67M 14.61M USD | DKK 67.49K 9.9K USD | DKK 3.50 0.51 USD | DKK 3.63 0.53 USD | DKK 99.67M 14.61M USD | 0 | DKK 0.00 0 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹97.68 1.18 USD |
-3.61
|
₹1.20B 14.54M USD | ₹20.67K 250.04 USD | ₹95.70 1.16 USD | ₹101.18 1.22 USD | ₹1.20B 14.54M USD | 12.41 | ₹7.87 0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
0
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-0.86
|
€13.05M 14.26M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.05M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.33 0.89 USD |
+0.67
|
₹1.17B 14.13M USD | ₹10.05K 121.54 USD | ₹70.80 0.86 USD | ₹73.99 0.9 USD | ₹1.17B 14.13M USD | 17.09 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹73.27 0.89 USD |
+4.08
|
₹1.17B 14.11M USD | ₹468.00 5.66 USD | ₹73.27 0.89 USD | ₹77.90 0.94 USD | ₹1.17B 14.11M USD | 17.07 | ₹4.29 0.05 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 51.00 0.0032 USD |
-1.92
|
IDR 218.56B 13.97M USD | IDR 17.50M 1.12K USD | IDR 49.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 218.56B 13.97M USD | 19.55 | IDR 2.61 0.0001 USD | ||
| Predilife S.A. ALPRE.PA | €3.38 3.69 USD |
-0.29
|
€12.77M 13.96M USD | €1.00 1.09 USD | €3.38 3.69 USD | €3.38 3.69 USD | €12.77M 13.96M USD | 0 | -€1.06 -1.1 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.85 0.6 USD |
+0.27
|
NT$439.29M 13.96M USD | NT$6.00K 190.65 USD | NT$18.80 0.6 USD | NT$18.85 0.6 USD | NT$439.29M 13.96M USD | 269.28 | NT$0.07 0.002 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
0
|
€12.65M 13.83M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.65M 13.83M USD | 1.83 | €0.05 0.05 USD | ||
| SpineGuard SA 6W5.F | €0.13 0.14 USD |
0
|
€12.55M 13.72M USD | €20.96K 22.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.55M 13.72M USD | 0 | -€0.05 -0.05 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
+2.2
|
€12.48M 13.65M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.48M 13.65M USD | 0 | -€0.38 -0.4 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.18 0.19 USD |
-14.22
|
€12.48M 13.64M USD | €0.00 0 USD | €0.17 0.19 USD | €0.20 0.22 USD | €12.48M 13.64M USD | 0 | -€0.03 -0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.05 0.38 USD |
0
|
NT$427.79M 13.59M USD | NT$80.23K 2.55K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$427.79M 13.59M USD | 0 | -NT$1.09 -0.03 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹80.45 0.97 USD |
-1.95
|
₹1.12B 13.51M USD | ₹2.55K 30.9 USD | ₹78.00 0.94 USD | ₹84.70 1.02 USD | ₹1.12B 13.51M USD | 15.59 | ₹5.16 0.06 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 165.00 0.01 USD |
-1.2
|
IDR 210.21B 13.43M USD | IDR 3.26M 208.54 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 210.21B 13.43M USD | 12.50 | IDR 13.19 0.0008 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
-50
|
€12.17M 13.31M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.18 0.1 USD |
-2.04
|
₹1.07B 12.91M USD | ₹188.42K 2.28K USD | ₹7.82 0.09 USD | ₹8.68 0.11 USD | ₹1.07B 12.91M USD | 136.33 | ₹0.06 0.0007 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
+0.34
|
€11.80M 12.9M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.00 0.54 USD |
0
|
NT$404.60M 12.86M USD | NT$3.03K 96.18 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$404.60M 12.86M USD | 0 | -NT$0.59 -0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.00 — |
-2.91
|
$12.80M — | $7.44K — | $1.03 — | $1.04 — | $12.80M — | 9.09 | $0.11 — | ||
| Biomind Labs Inc. 3XI.F | €0.15 0.16 USD |
0
|
€11.64M 12.72M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| AHC Group Inc. 7083.T | ¥899 6.07 USD |
+1.35
|
¥2B 12.57M USD | ¥4K 26.33 USD | ¥880 5.94 USD | ¥899 6.07 USD | ¥2B 12.57M USD | 32.73 | ¥27 0.19 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩553 0.42 USD |
+1.1
|
₩17B 12.55M USD | ₩257 0.19 USD | ₩553 0.42 USD | ₩553 0.42 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $186.00 — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| Medicon Hellas S.A. MEDIC.AT | €2.55 2.79 USD |
-0.39
|
€11.27M 12.32M USD | €1.78K 1.95K USD | €2.52 2.75 USD | €2.56 2.8 USD | €11.27M 12.32M USD | 14.91 | €0.17 0.19 USD | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
+0.64
|
€11.25M 12.3M USD | €0.00 0 USD | €0.93 1.02 USD | €0.96 1.05 USD | €11.25M 12.3M USD | 0 | -€0.43 -0.4 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| BioMaxima S.A. 944.F | €2.29 2.5 USD |
-0.43
|
€11.23M 12.28M USD | €500.00 546.57 USD | €2.29 2.5 USD | €2.33 2.55 USD | €11.23M 12.28M USD | 57.25 | €0.04 0.04 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 242.00 0.29 USD |
+0.41
|
ARS 10.31B 12.18M USD | ARS 49.78K 58.84 USD | ARS 231.00 0.27 USD | ARS 247.50 0.29 USD | ARS 10.31B 12.18M USD | 0 | -ARS 77.40 -0.09 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.89 4.25 USD |
-0.51
|
€11.10M 12.14M USD | €491.00 536.73 USD | €3.89 4.25 USD | €3.92 4.29 USD | €11.10M 12.14M USD | 25.93 | €0.15 0.16 USD | ||
| Immuron Limited ANWA.F | €1.23 1.34 USD |
-3.15
|
€11.10M 12.13M USD | €23.32K 25.49K USD | €1.23 1.34 USD | €1.23 1.34 USD | €11.10M 12.13M USD | 0 | -€0.51 -0.5 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
0
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 25.39 | €0.15 0.16 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€10.96M 11.98M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.96M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Artra Group Corporation 6029.T | ¥171 1.15 USD |
+0.59
|
¥2B 11.85M USD | ¥1K 9.45 USD | ¥171 1.15 USD | ¥171 1.15 USD | ¥2B 11.85M USD | 12.28 | ¥14 0.09 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.64 0.75 USD |
-0.03
|
₹976.01M 11.81M USD | ₹7.13K 86.29 USD | ₹60.00 0.73 USD | ₹61.65 0.75 USD | ₹976.01M 11.81M USD | 0 | -₹2.76 -0.03 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| 1CM Inc. EPIC.CN | CA$0.14 0.1 USD |
-10
|
CA$15.89M 11.79M USD | CA$46.25K 34.32K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$15.89M 11.79M USD | 6.75 | CA$0.02 0.01 USD | ||
| MedX Health MDXHF | $0.01 — |
0
|
$11.74M — | $75.00K — | $0.05 — | $0.05 — | $11.74M — | 0 | -$0.01 — | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.07 USD |
-5.19
|
€10.28M 11.24M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.28M 11.24M USD | 0 | -€0.12 -0.1 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.98 0.03 USD |
-2.97
|
THB 392.00M 11.03M USD | THB 249.10K 7.01K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 392.00M 11.03M USD | 16.33 | THB 0.06 0.001 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-18.63
|
€10.02M 10.96M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.02M 10.96M USD | 0 | -€0.07 -0.07 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 46.98 4.59 USD |
-6.79
|
SEK 110.32M 10.77M USD | SEK 2.62K 255.84 USD | SEK 46.02 4.49 USD | SEK 49.50 4.83 USD | SEK 110.32M 10.77M USD | 0 | -SEK 2.00 -0.1 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Stenocare A/S S7C.F | €0.21 0.23 USD |
+1.98
|
€9.62M 10.51M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €9.62M 10.51M USD | 0 | -€0.06 -0.06 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.56 9.36 USD |
-2.73
|
€9.55M 10.44M USD | €276.00 301.71 USD | €8.42 9.2 USD | €8.70 9.51 USD | €9.55M 10.44M USD | 10.31 | €0.83 0.91 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥169 -1.1 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.22 0.7 USD |
+0.28
|
SEK 103.31M 10.08M USD | SEK 50.00 4.88 USD | SEK 7.22 0.7 USD | SEK 7.22 0.7 USD | SEK 103.31M 10.08M USD | 15.69 | SEK 0.46 0.04 USD | ||
| GENinCode Plc 9PL.F | €0.03 0.03 USD |
-3.77
|
€9.17M 10.02M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.03 0.03 USD | €9.17M 10.02M USD | 0 | -€0.03 -0.03 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Check-Cap Ltd. 7CC.F | €1.43 1.56 USD |
+5.15
|
€9.11M 9.96M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €9.11M 9.96M USD | 0 | -€3.69 -4.03 USD | ||
| Cann CNGGF | $0.01 — |
0
|
$9.94M — | $25.00K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.03 — | ||
| Biosynex SA 0DL.F | €0.48 0.52 USD |
+3.46
|
€9.09M 9.94M USD | €100.00 109.31 USD | €0.48 0.52 USD | €0.48 0.52 USD | €9.09M 9.94M USD | 0 | -€3.98 -4.3 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-10.53
|
€8.98M 9.82M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.98M 9.82M USD | 0 | -€0.01 -0.01 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.80 0.36 USD |
-1.81
|
NOK 102.07M 9.79M USD | NOK 16.95K 1.63K USD | NOK 3.80 0.36 USD | NOK 3.89 0.37 USD | NOK 102.07M 9.79M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| SynBiotic SE SBX.F | €1.55 1.7 USD |
-3.12
|
€8.90M 9.73M USD | €850.00 929.16 USD | €1.55 1.7 USD | €1.60 1.75 USD | €8.90M 9.73M USD | 0 | -€2.24 -2.4 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
-0.63
|
€8.88M 9.71M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.08 0.09 USD | €8.88M 9.71M USD | 0 | €0.00 0 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.59 0.15 USD |
-1.24
|
NOK 100.59M 9.65M USD | NOK 52.54K 5.04K USD | NOK 1.45 0.14 USD | NOK 1.59 0.15 USD | NOK 100.59M 9.65M USD | 0 | -NOK 1.38 -0.1 USD | ||
| baby calendar Inc. 7363.T | ¥1,596 10.77 USD |
0
|
¥1B 9.6M USD | ¥2K 10.13 USD | ¥1,596 10.77 USD | ¥1,596 10.77 USD | ¥1B 9.6M USD | 28.66 | ¥56 0.38 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.00 0.32 USD |
+0.3
|
NT$301.81M 9.59M USD | NT$1.00K 31.78 USD | NT$9.98 0.32 USD | NT$9.98 0.32 USD | NT$301.81M 9.59M USD | 0 | -NT$0.04 -0.001 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 425.60 1.24 USD |
-0.77
|
ILA 3.27B 9.53M USD | ILA 408.39K 1.19K USD | ILA 417.10 1.22 USD | ILA 428.90 1.25 USD | ILA 3.27B 9.53M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-1.32
|
€8.42M 9.21M USD | €1.32K 1.44K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
0
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.35M 9.12M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.35M 9.12M USD | 0 | €0.00 0 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.45 0.5 USD |
-3.4
|
€8.32M 9.1M USD | €3.86K 4.22K USD | €0.45 0.5 USD | €0.47 0.51 USD | €8.32M 9.1M USD | 0 | -€0.06 -0.06 USD | ||
| Medicure MCUJF | $0.81 — |
0
|
$9.08M — | $1.00K — | $0.74 — | $0.74 — | $9.08M — | 0 | -$0.24 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||