หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Ligua Inc. 7090.T | ¥900 6.08 USD |
+1.01
|
¥1B 9.05M USD | ¥3K 19.58 USD | ¥886 5.98 USD | ¥906 6.12 USD | ¥1B 9.05M USD | 0 | -¥182 -1.2 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
0
|
€8.26M 9.03M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.07 0.08 USD | €8.26M 9.03M USD | 0 | €0.00 0 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.38 0.28 USD |
0
|
SGD 12.05M 9.03M USD | SGD 11.00K 8.24K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 12.05M 9.03M USD | 5.42 | SGD 0.07 0.05 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.40 0.58 USD |
0
|
NT$283.36M 9M USD | NT$16.00 0.51 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$283.36M 9M USD | 18.21 | NT$1.01 0.03 USD | ||
| Medicure Inc. NGQ1.F | €0.67 0.73 USD |
+0.75
|
€8.17M 8.94M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.17M 8.94M USD | 0 | -€0.20 -0.2 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.90 0.98 USD |
+0.56
|
€8.16M 8.92M USD | €649.00 709.44 USD | €0.90 0.98 USD | €0.93 1.02 USD | €8.16M 8.92M USD | 0 | -€1.24 -1.3 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.32 0.35 USD |
+11.19
|
€8.09M 8.85M USD | €211.00 230.65 USD | €0.32 0.35 USD | €0.32 0.35 USD | €8.09M 8.85M USD | 0 | -€0.03 -0.03 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| Medicure Inc. MPH.V | CA$1.11 0.82 USD |
0
|
CA$11.58M 8.6M USD | CA$500.00 371.03 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$11.58M 8.6M USD | 0 | -CA$0.33 -0.2 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.62 0.68 USD |
-2.22
|
€7.82M 8.54M USD | €2.05K 2.24K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.82M 8.54M USD | 0 | -€0.07 -0.07 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Pharmena S.A. PHR.WA | PLN 2.97 0.75 USD |
-1
|
PLN 33.08M 8.41M USD | PLN 11.34K 2.88K USD | PLN 2.95 0.75 USD | PLN 3.01 0.77 USD | PLN 33.08M 8.41M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Pineapple PNPL | $0.11 — |
+3.09
|
$8.29M — | $9.80K — | $0.13 — | $0.13 — | $8.29M — | 0 | $0.00 — | ||
| MedNation AG EIF.F | €2.70 2.95 USD |
-6.25
|
€7.58M 8.29M USD | €90.00 98.38 USD | €2.60 2.84 USD | €2.80 3.06 USD | €7.58M 8.29M USD | 10.00 | €0.27 0.3 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥805 5.43 USD |
0
|
¥1B 8.26M USD | ¥500 3.38 USD | ¥805 5.43 USD | ¥807 5.45 USD | ¥1B 8.26M USD | 15.57 | ¥52 0.35 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 82.00 0.0052 USD |
-2.38
|
IDR 128.12B 8.19M USD | IDR 11.66M 745.15 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 128.12B 8.19M USD | 0 | IDR 0.00 0 USD | ||
| Cann CNGGF | $0.01 — |
0
|
$8.19M — | $25.00K — | $0.02 — | $0.02 — | $8.19M — | 0 | -$0.03 — | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.30 0.2 USD |
+0.96
|
NT$255.93M 8.13M USD | NT$21.14K 671.86 USD | NT$6.05 0.19 USD | NT$6.30 0.2 USD | NT$255.93M 8.13M USD | 0 | -NT$1.52 -0.04 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.57 0.64 USD |
-4.23
|
SEK 83.09M 8.11M USD | SEK 21.28K 2.08K USD | SEK 6.57 0.64 USD | SEK 6.91 0.67 USD | SEK 83.09M 8.11M USD | 0 | -SEK 0.72 -0.07 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €9.25 10.11 USD |
+0.54
|
€7.40M 8.09M USD | €18.00 19.68 USD | €9.25 10.11 USD | €9.50 10.38 USD | €7.40M 8.09M USD | 16.22 | €0.57 0.62 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.33 0.13 USD |
-11.33
|
NOK 84.14M 8.07M USD | NOK 36.17K 3.47K USD | NOK 1.32 0.13 USD | NOK 1.50 0.14 USD | NOK 84.14M 8.07M USD | 0 | -NOK 1.38 -0.1 USD | ||
| BioCorRx BICX | $0.34 — |
+3.03
|
$8.05M — | $20.00 — | $0.34 — | $0.34 — | $8.05M — | 0 | -$0.32 — | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+6.08
|
€7.36M 8.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.36M 8.05M USD | 0 | -€0.37 -0.4 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €9.20 10.06 USD |
0
|
€7.36M 8.05M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.36M 8.05M USD | 16.14 | €0.57 0.62 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,540.00 135.71 USD |
+1.53
|
ILA 2.75B 8.03M USD | ILA 20.96K 61.1 USD | ILA 45,130.00 131.6 USD | ILA 47,650.00 138.95 USD | ILA 2.75B 8.03M USD | 128.20 | ILA 3.63 0.01 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.04 3.32 USD |
+19.69
|
€7.20M 7.88M USD | €5.00 5.47 USD | €3.04 3.32 USD | €3.04 3.32 USD | €7.20M 7.88M USD | 16.88 | €0.18 0.2 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €700.00 765.19 USD | €0.00 0.00054 USD | €0.00 0.0049 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.90 0.03 USD |
0
|
THB 277.20M 7.8M USD | THB 26.30K 740.01 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 277.20M 7.8M USD | 30.00 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.90 0.03 USD |
0
|
THB 277.20M 7.8M USD | THB 26.30K 740.01 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 277.20M 7.8M USD | 15.00 | THB 0.06 0.001 USD | ||
| Immuron Limited ANWA.F | €0.80 0.87 USD |
-0.62
|
€7.12M 7.78M USD | €23.32K 25.49K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.12M 7.78M USD | 0 | -€0.51 -0.5 USD | ||
| Bio-Gate AG BIG1.F | €0.77 0.84 USD |
-4.94
|
€7.12M 7.78M USD | €2.72K 2.97K USD | €0.77 0.84 USD | €0.81 0.89 USD | €7.12M 7.78M USD | 0 | -€0.15 -0.1 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€7.03M 7.69M USD | €400.00 437.25 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
0
|
HK$59.51M 7.61M USD | HK$236.00K 30.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$59.51M 7.61M USD | 0 | HK$0.00 0 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+3.54
|
€6.86M 7.5M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.86M 7.5M USD | 0 | -€0.02 -0.02 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.55 7.16 USD |
+0.77
|
€6.86M 7.49M USD | €300.00 327.94 USD | €6.40 7 USD | €6.55 7.16 USD | €6.86M 7.49M USD | 0 | -€0.36 -0.3 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
-9.09
|
€6.84M 7.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.84M 7.48M USD | 0 | -€0.12 -0.1 USD | ||
| Exlites EXHI | $0.17 — |
0
|
$7.44M — | $10.00 — | $0.60 — | $0.60 — | $7.44M — | 0 | $0.00 — | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.35 0.52 USD |
-2.1
|
NT$233.37M 7.42M USD | NT$1.02K 32.44 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$233.37M 7.42M USD | 12.02 | NT$1.36 0.04 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.13 0.1 USD |
0
|
CA$9.95M 7.39M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.95M 7.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.65 0.71 USD |
-0.77
|
€6.52M 7.12M USD | €148.00 161.78 USD | €0.65 0.71 USD | €0.68 0.74 USD | €6.52M 7.12M USD | 0 | -€0.26 -0.2 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-3.21
|
€6.27M 6.85M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.27M 6.85M USD | 0 | €0.00 0 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 13.90 1.36 USD |
+1.09
|
SEK 70.10M 6.84M USD | SEK 5.24K 511.88 USD | SEK 12.95 1.26 USD | SEK 13.90 1.36 USD | SEK 70.10M 6.84M USD | 0 | -SEK 20.54 -2.004 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
+18.75
|
€6.24M 6.82M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.24M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0087 USD |
-2.44
|
€6.21M 6.79M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0089 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹34.38 0.42 USD |
+1.87
|
₹559.49M 6.77M USD | ₹4.17K 50.47 USD | ₹33.21 0.4 USD | ₹34.38 0.42 USD | ₹559.49M 6.77M USD | 19.64 | ₹1.75 0.02 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
+4
|
€6.17M 6.75M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.20 0.22 USD | €6.17M 6.75M USD | 0 | -€0.03 -0.03 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
0
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.69M — | $90.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | -$0.01 — | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.01 USD |
+141.46
|
€6.10M 6.67M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.10M 6.67M USD | 0 | -€0.05 -0.05 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.66 0.41 USD |
-0.74
|
₹550.93M 6.67M USD | ₹11.96K 144.64 USD | ₹33.06 0.4 USD | ₹34.98 0.42 USD | ₹550.93M 6.67M USD | 19.23 | ₹1.75 0.02 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€6.09M 6.65M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.09M 6.65M USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.30 0.33 USD |
+4.17
|
€6.06M 6.63M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.06M 6.63M USD | 0 | -€0.92 -1.005 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.08 USD |
+11.11
|
€6.02M 6.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.02M 6.58M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+3.3
|
€5.99M 6.55M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.99M 6.55M USD | 0 | €0.00 0 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Eagle Pharmaceuticals EGRX | $0.50 — |
-1.96
|
$6.48M — | $100.00 — | $1.50 — | $1.50 — | $6.48M — | 3.33 | $0.15 — | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Immuron Limited ANW.F | €0.01 0.01 USD |
+3.85
|
€5.79M 6.33M USD | €26.00K 28.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.79M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.22 0.12 USD |
+0.41
|
SEK 64.73M 6.32M USD | SEK 34.50K 3.37K USD | SEK 1.20 0.12 USD | SEK 1.22 0.12 USD | SEK 64.73M 6.32M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 186.00K 5.23K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.43 0.1 USD |
+3.69
|
₹518.88M 6.28M USD | ₹3.93K 47.56 USD | ₹8.13 0.1 USD | ₹8.50 0.1 USD | ₹518.88M 6.28M USD | 0 | -₹1.14 -0.01 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| American Copper Development Corporation 14G.F | €0.22 0.24 USD |
+7.92
|
€5.64M 6.16M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.22 0.24 USD | €5.64M 6.16M USD | 0 | -€0.60 -0.6 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
-37.21
|
€5.63M 6.16M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.63M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
0
|
€5.62M 6.15M USD | €3.00K 3.28K USD | €0.01 0.02 USD | €0.02 0.02 USD | €5.62M 6.15M USD | 1.64 | €0.01 0.01 USD | ||
| Veltex VLXC | $0.06 — |
0
|
$6.14M — | $2.71K — | $0.05 — | $0.05 — | $6.14M — | 0 | -$0.01 — | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €6.94K 7.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-2.94
|
€5.51M 6.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.51M 6.03M USD | 0 | -€0.04 -0.04 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.79 0.12 USD |
+5.72
|
₹490.49M 5.93M USD | ₹2.09K 25.24 USD | ₹9.40 0.11 USD | ₹10.15 0.12 USD | ₹490.49M 5.93M USD | 2.64 | ₹3.70 0.04 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.54 0.12 USD |
+4.72
|
₹490.21M 5.93M USD | ₹104.45K 1.26K USD | ₹9.22 0.11 USD | ₹9.99 0.12 USD | ₹490.21M 5.93M USD | 2.57 | ₹3.70 0.04 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||