หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Ensign Group, Inc. EGB.F | €147.00 160.69 USD |
-0.68
|
€8.51B 9.31B USD | €6.00 6.56 USD | €147.00 160.69 USD | €147.00 160.69 USD | €8.51B 9.31B USD | 30.56 | €4.81 5.26 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €139.70 152.71 USD |
-0.82
|
€8.49B 9.28B USD | €178.00 194.58 USD | €137.70 150.52 USD | €139.70 152.71 USD | €8.49B 9.28B USD | 0 | -€5.30 -5.7 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,690.00 26.8 USD |
+92.26
|
HUF 3.35T 9.26B USD | HUF 1.24M 3.42K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 3.35T 9.26B USD | 14.10 | HUF 686.95 1.9 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €61.50 67.23 USD |
+4.13
|
€8.44B 9.23B USD | €695.00 759.73 USD | €57.88 63.27 USD | €61.50 67.23 USD | €8.44B 9.23B USD | 0 | -€0.01 -0.01 USD | ||
| ALK-Abelló A/S AKBLF | $36.14 — |
0
|
$9.06B — | $100.00 — | $33.05 — | $33.05 — | $9.06B — | 46.33 | $0.78 — | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
-0.88
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €228.00 249.23 USD | €8.26B 9.03B USD | 0 | -€20.66 -22.5 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.77 | MX$86.32 5.11 USD | ||
| Repligen Corporation RGN.F | €138.05 150.91 USD |
+1.02
|
€8.11B 8.87B USD | €35.00 38.26 USD | €138.05 150.91 USD | €138.05 150.91 USD | €8.11B 8.87B USD | 13805.00 | €0.01 0.01 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €164.70 180.04 USD |
+3.32
|
€8.11B 8.86B USD | €30.00 32.79 USD | €164.70 180.04 USD | €164.70 180.04 USD | €8.11B 8.86B USD | 0 | -€1.32 -1.4 USD | ||
| Baxter International Inc. BAX.VI | €15.60 17.05 USD |
+0.32
|
€8.02B 8.77B USD | €0.00 0 USD | €15.59 17.04 USD | €15.65 17.1 USD | €8.02B 8.77B USD | 0 | -€0.60 -0.6 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.50 0.55 USD |
+1.56
|
THB 309.89B 8.72B USD | THB 73.37M 2.06M USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 18.75 | THB 1.04 0.03 USD | ||
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
-1.92
|
€7.95B 8.69B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €7.95B 8.69B USD | 121.42 | €0.42 0.46 USD | ||
| Kyowa Kirin KYKOF | $16.59 — |
0
|
$8.68B — | $100.00 — | $13.58 — | $13.58 — | $8.68B — | 35.29 | $0.47 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Molina Healthcare, Inc. MHG.F | €139.70 152.71 USD |
+5.31
|
€7.84B 8.57B USD | €3.00 3.28 USD | €136.60 149.32 USD | €139.70 152.71 USD | €7.84B 8.57B USD | 10.00 | €13.97 15.27 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.56 70.57 USD |
+0.91
|
€7.83B 8.56B USD | €0.00 0 USD | €64.34 70.33 USD | €64.62 70.64 USD | €7.83B 8.56B USD | 23.64 | €2.73 2.98 USD | ||
| M3, Inc. 4YC.MU | €11.50 12.57 USD |
-3.36
|
€7.79B 8.52B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.79B 8.52B USD | 31.08 | €0.37 0.4 USD | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.78 | $1.12 — | ||
| Henry Schein, Inc. HS2.F | €64.46 70.46 USD |
+1.13
|
€7.76B 8.48B USD | €310.00 338.87 USD | €64.46 70.46 USD | €64.46 70.46 USD | €7.76B 8.48B USD | 23.61 | €2.73 2.98 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Baxter International Inc. BTL.F | €14.99 16.38 USD |
-1.1
|
€7.70B 8.42B USD | €50.00 54.66 USD | €14.99 16.38 USD | €15.35 16.78 USD | €7.70B 8.42B USD | 0 | -€0.60 -0.6 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Corcept Therapeutics Incorporated HTD.F | €71.92 78.62 USD |
-1.45
|
€7.64B 8.35B USD | €400.00 437.25 USD | €71.92 78.62 USD | €71.92 78.62 USD | €7.64B 8.35B USD | 95.89 | €0.75 0.82 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,172.50 14.19 USD |
+0.09
|
₹681.02B 8.24B USD | ₹6.69K 80.99 USD | ₹1,163.60 14.08 USD | ₹1,185.00 14.34 USD | ₹681.02B 8.24B USD | 19.89 | ₹58.92 0.71 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.75 | $2.48 — | ||
| ABL Bio Inc. 298380.KQ | ₩196,300 148.17 USD |
-3.3
|
₩11T 8.17B USD | ₩899K 678.44 USD | ₩194,600 146.89 USD | ₩204,000 153.99 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$59.00 3.49 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$82.76 -4.9 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,625.20 68.06 USD |
+0.49
|
₹672.92B 8.14B USD | ₹414.00 5.01 USD | ₹5,587.40 67.6 USD | ₹5,649.80 68.35 USD | ₹672.92B 8.14B USD | 28.46 | ₹197.60 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,626.00 68.07 USD |
+0.49
|
₹672.67B 8.14B USD | ₹63.92K 773.3 USD | ₹5,577.00 67.47 USD | ₹5,670.50 68.6 USD | ₹672.67B 8.14B USD | 28.46 | ₹197.63 2.39 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩135,700 102.43 USD |
-0.29
|
₩11T 8.02B USD | ₩260K 196.4 USD | ₩135,300 102.13 USD | ₩139,100 105 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
| Demant A/S 0RGT.IL | DKK 218.60 32.05 USD |
+3.55
|
DKK 54.62B 8.01B USD | DKK 8.77K 1.29K USD | DKK 213.80 31.35 USD | DKK 219.20 32.14 USD | DKK 54.62B 8.01B USD | 20.93 | DKK 10.44 1.53 USD | ||
| DaVita Inc. TRL.F | €101.65 111.12 USD |
+0.4
|
€7.30B 7.98B USD | €14.00 15.3 USD | €100.20 109.53 USD | €101.65 111.12 USD | €7.30B 7.98B USD | 12.20 | €8.33 9.11 USD | ||
| Grifols, S.A. GRF.VI | €10.69 11.68 USD |
-0.28
|
€7.27B 7.95B USD | €0.00 0 USD | €10.62 11.6 USD | €10.69 11.68 USD | €7.27B 7.95B USD | 19.42 | €0.55 0.6 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Grifols, S.A. OZTA.F | €10.64 11.63 USD |
-0.51
|
€7.24B 7.91B USD | €44.00 48.1 USD | €10.64 11.63 USD | €10.64 11.63 USD | €7.24B 7.91B USD | 19.34 | €0.55 0.6 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €267.70 292.63 USD |
-0.19
|
€7.22B 7.89B USD | €20.00 21.86 USD | €266.30 291.1 USD | €267.70 292.63 USD | €7.22B 7.89B USD | 0 | -€20.65 -22.5 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
0
|
€7.22B 7.89B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.70 14.98 USD | €7.22B 7.89B USD | 34.25 | €0.40 0.44 USD | ||
| 3SBio Inc. 83B.F | €3.02 3.3 USD |
0
|
€7.19B 7.86B USD | €500.00 546.57 USD | €2.94 3.21 USD | €3.02 3.3 USD | €7.19B 7.86B USD | 25.16 | €0.12 0.13 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹856.15 10.36 USD |
+0.37
|
₹646.36B 7.82B USD | ₹23.53K 284.7 USD | ₹849.00 10.27 USD | ₹862.00 10.43 USD | ₹646.36B 7.82B USD | 63.93 | ₹13.39 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €24.95 27.27 USD |
-2.16
|
€7.15B 7.81B USD | €17.00 18.58 USD | €24.95 27.27 USD | €24.95 27.27 USD | €7.15B 7.81B USD | 25.98 | €0.96 1.05 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.23 2.44 USD |
+1.87
|
€7.02B 7.68B USD | €2.50K 2.73K USD | €2.20 2.4 USD | €2.23 2.44 USD | €7.02B 7.68B USD | 8.25 | €0.27 0.3 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.26 1.38 USD |
-0.79
|
€7.01B 7.66B USD | €350.00 382.6 USD | €1.26 1.38 USD | €1.26 1.38 USD | €7.01B 7.66B USD | 6.63 | €0.19 0.21 USD | ||
| HealthEquity, Inc. 2HE.F | €80.50 88 USD |
+1.9
|
€6.94B 7.58B USD | €435.00 475.51 USD | €80.50 88 USD | €80.50 88 USD | €6.94B 7.58B USD | 43.04 | €1.87 2.04 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.90 11.92 USD |
-0.91
|
€6.90B 7.54B USD | €5.00 5.47 USD | €10.90 11.92 USD | €10.90 11.92 USD | €6.90B 7.54B USD | 8.19 | €1.33 1.45 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
0
|
€6.87B 7.51B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.12 32.93 USD |
+0.4
|
€6.87B 7.51B USD | €321.00 350.9 USD | €30.12 32.93 USD | €30.12 32.93 USD | €6.87B 7.51B USD | 44.95 | €0.67 0.73 USD | ||
| Sonic Healthcare SKHCF | $14.73 — |
+5.21
|
$7.47B — | $500.00 — | $14.00 — | $14.00 — | $7.47B — | 20.74 | $0.71 — | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,228.10 341.51 USD |
+0.7
|
₹599.83B 7.26B USD | ₹581.00 7.03 USD | ₹27,550.20 333.31 USD | ₹28,250.00 341.78 USD | ₹599.83B 7.26B USD | 39.80 | ₹709.17 8.58 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,205.00 341.23 USD |
+0.79
|
₹599.34B 7.25B USD | ₹3.13K 37.82 USD | ₹27,810.00 336.45 USD | ₹28,250.00 341.78 USD | ₹599.34B 7.25B USD | 39.67 | ₹710.82 8.6 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €19.50 21.32 USD |
+1.56
|
€6.61B 7.22B USD | €100.00 109.31 USD | €19.50 21.32 USD | €19.50 21.32 USD | €6.61B 7.22B USD | 5.57 | €3.50 3.83 USD | ||
| AptarGroup, Inc. AGT.F | €99.90 109.2 USD |
+0.35
|
€6.56B 7.17B USD | €25.00 27.33 USD | €99.90 109.2 USD | €99.90 109.2 USD | €6.56B 7.17B USD | 18.63 | €5.36 5.86 USD | ||
| Grifols, S.A. G0FB.F | €7.55 8.25 USD |
+0.67
|
€6.56B 7.17B USD | €38.00 41.54 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.56B 7.17B USD | 13.72 | €0.55 0.6 USD | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.34 | $1.94 — | ||
| Demant A/S WILYY | $16.46 — |
0
|
$7.01B — | $300.00 — | $16.46 — | $16.46 — | $7.01B — | 16.96 | $0.97 — | ||
| Axsome Therapeutics, Inc. 19X.F | €125.80 137.52 USD |
+2.03
|
€6.37B 6.96B USD | €50.00 54.66 USD | €125.80 137.52 USD | €125.80 137.52 USD | €6.37B 6.96B USD | 0 | -€4.02 -4.3 USD | ||
| Sonic Healthcare Limited SAB.F | €12.87 14.07 USD |
-0.46
|
€6.36B 6.95B USD | €15.00K 16.4K USD | €12.87 14.07 USD | €12.87 14.07 USD | €6.36B 6.95B USD | 21.10 | €0.61 0.67 USD | ||
| Masimo Corporation 3M4.F | €118.05 129.04 USD |
-0.13
|
€6.34B 6.93B USD | €12.00 13.12 USD | €118.05 129.04 USD | €118.05 129.04 USD | €6.34B 6.93B USD | 0 | -€3.91 -4.2 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €91.50 100.02 USD |
+8.93
|
€6.26B 6.84B USD | €79.00 86.36 USD | €91.50 100.02 USD | €91.50 100.02 USD | €6.26B 6.84B USD | 0 | -€2.66 -2.9 USD | ||
| Cytokinetics, Incorporated KK3A.F | €51.00 55.75 USD |
0
|
€6.24B 6.82B USD | €165.00 180.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €6.24B 6.82B USD | 0 | -€5.42 -5.9 USD | ||
| Demant A/S DEMA.VI | €29.16 31.88 USD |
+2.03
|
€6.21B 6.79B USD | €0.00 0 USD | €28.56 31.22 USD | €29.16 31.88 USD | €6.21B 6.79B USD | 17.46 | €1.67 1.83 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €52.50 57.39 USD |
-1.87
|
€6.17B 6.75B USD | €20.00 21.86 USD | €52.50 57.39 USD | €53.38 58.35 USD | €6.17B 6.75B USD | 12.86 | €4.08 4.46 USD | ||
| Merus N.V. 2GH.F | €79.50 86.9 USD |
-1.24
|
€6.15B 6.72B USD | €7.00 7.65 USD | €79.50 86.9 USD | €80.50 88 USD | €6.15B 6.72B USD | 0 | -€4.54 -4.9 USD | ||
| Bruker Corporation BKD.F | €40.41 44.17 USD |
-1
|
€6.14B 6.71B USD | €225.00 245.96 USD | €39.90 43.62 USD | €40.41 44.17 USD | €6.14B 6.71B USD | 0 | -€0.14 -0.1 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,956.40 23.67 USD |
+0.18
|
₹552.10B 6.68B USD | ₹11.33K 137.09 USD | ₹1,943.55 23.51 USD | ₹1,967.35 23.8 USD | ₹552.10B 6.68B USD | 54.73 | ₹35.74 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,018.10 12.32 USD |
<0.01
|
₹549.63B 6.65B USD | ₹347.91K 4.21K USD | ₹1,014.20 12.27 USD | ₹1,032.10 12.49 USD | ₹549.63B 6.65B USD | 80.60 | ₹12.63 0.15 USD | ||
| Demant A/S WDH1.F | €28.42 31.07 USD |
+0.57
|
€6.07B 6.63B USD | €6.34K 6.93K USD | €28.42 31.07 USD | €28.42 31.07 USD | €6.07B 6.63B USD | 17.01 | €1.67 1.83 USD | ||
| Yuhan Corporation 000105.KS | ₩104,400 78.8 USD |
0
|
₩9T 6.62B USD | ₩2K 1.19 USD | ₩104,300 78.73 USD | ₩105,300 79.48 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 224.60 32.93 USD |
+50.28
|
DKK 45.09B 6.61B USD | DKK 730.00 107.03 USD | DKK 223.60 32.78 USD | DKK 225.10 33 USD | DKK 45.09B 6.61B USD | 139.50 | DKK 1.61 0.24 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
+0.71
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Krka, d. d. KRK.WA | PLN 848.00 215.54 USD |
-1.4
|
PLN 25.83B 6.57B USD | PLN 36.00 9.15 USD | PLN 848.00 215.54 USD | PLN 852.00 216.56 USD | PLN 25.83B 6.57B USD | 15.33 | PLN 55.30 14.06 USD | ||
| Yuhan Corporation 000100.KS | ₩116,000 87.56 USD |
+0.09
|
₩9T 6.55B USD | ₩573K 432.27 USD | ₩115,800 87.41 USD | ₩117,500 88.69 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Krystal Biotech, Inc. 4KB.F | €204.30 223.33 USD |
+0.89
|
€5.92B 6.48B USD | €2.00 2.19 USD | €203.30 222.23 USD | €204.30 223.33 USD | €5.92B 6.48B USD | 35.65 | €5.73 6.26 USD | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.70 | $0.71 — | ||
| Krystal Biotech, Inc. 4KB.SG | €203.20 222.13 USD |
+1.2
|
€5.89B 6.44B USD | €0.00 0 USD | €203.20 222.13 USD | €203.20 222.13 USD | €5.89B 6.44B USD | 35.40 | €5.74 6.27 USD | ||
| Teleflex Incorporated T1FX34.SA | R$70.45 14.28 USD |
-2.48
|
R$31.13B 6.31B USD | R$1.00 0.2 USD | R$70.45 14.28 USD | R$70.45 14.28 USD | R$31.13B 6.31B USD | 0 | -R$3.89 -0.7 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.00 13.12 USD |
+0.84
|
€5.72B 6.25B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €5.72B 6.25B USD | 19.67 | €0.61 0.67 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.90 13.01 USD |
0
|
€5.67B 6.2B USD | €41.00 44.82 USD | €11.70 12.79 USD | €11.90 13.01 USD | €5.67B 6.2B USD | 19.50 | €0.61 0.67 USD | ||
| Biocon Limited BIOCON.BO | ₹381.55 4.62 USD |
+0.69
|
₹509.40B 6.16B USD | ₹1.01M 12.25K USD | ₹376.35 4.55 USD | ₹382.50 4.63 USD | ₹509.40B 6.16B USD | 95.86 | ₹3.98 0.05 USD | ||
| Getinge AB (publ) GNGBY | $22.39 — |
+2.94
|
$6.10B — | $377.00 — | $21.93 — | $22.29 — | $6.10B — | 27.98 | $0.80 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Sysmex SSMXF | $9.33 — |
0
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.14 4.53 USD |
-0.48
|
€5.29B 5.78B USD | €883.00 965.24 USD | €4.14 4.53 USD | €4.18 4.57 USD | €5.29B 5.78B USD | 45.99 | €0.09 0.1 USD | ||
| Zealand Pharma A/S ZLDPF | $79.80 — |
0
|
$5.74B — | $250.00 — | $79.80 — | $79.80 — | $5.74B — | 5.61 | $14.21 — | ||
| Chemed Corporation CXM.F | €360.00 393.53 USD |
+0.56
|
€5.24B 5.73B USD | €20.00 21.86 USD | €360.00 393.53 USD | €360.00 393.53 USD | €5.24B 5.73B USD | 22.15 | €16.25 17.76 USD | ||
| Glaukos Corporation 6GJ.F | €91.00 99.48 USD |
+0.55
|
€5.23B 5.72B USD | €41.00 44.82 USD | €91.00 99.48 USD | €91.00 99.48 USD | €5.23B 5.72B USD | 0 | -€1.32 -1.4 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.00 2.19 USD |
-0.99
|
€5.21B 5.7B USD | €400.00 437.25 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.7B USD | 9.09 | €0.22 0.24 USD | ||
| Getinge AB (publ) GTN.F | €18.92 20.68 USD |
+1.26
|
€5.19B 5.68B USD | €5.00 5.47 USD | €18.92 20.68 USD | €18.92 20.68 USD | €5.19B 5.68B USD | 27.41 | €0.69 0.75 USD | ||
| RadNet, Inc. PQIA.F | €65.50 71.6 USD |
+1.55
|
€5.15B 5.63B USD | €150.00 163.97 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.15B 5.63B USD | 0 | -€0.14 -0.1 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
-4.58
|
€5.07B 5.54B USD | €117.00 127.9 USD | €12.50 13.66 USD | €12.60 13.77 USD | €5.07B 5.54B USD | 5.84 | €2.14 2.34 USD | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
0
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CVU.F | €10.30 11.26 USD |
0
|
€5.02B 5.49B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 28.61 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
0
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 273.70 26.72 USD |
+0.18
|
SEK 56.03B 5.47B USD | SEK 21.82K 2.13K USD | SEK 271.80 26.53 USD | SEK 273.70 26.72 USD | SEK 56.03B 5.47B USD | 137.53 | SEK 1.99 0.19 USD | ||
| Vaxcyte, Inc. 5VA.MU | €37.60 41.1 USD |
-3.09
|
€4.97B 5.44B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.97B 5.44B USD | 0 | -€4.17 -4.5 USD | ||
| Teleflex Incorporated TBH.F | €109.00 119.15 USD |
-1.8
|
€4.96B 5.42B USD | €15.00 16.4 USD | €109.00 119.15 USD | €109.00 119.15 USD | €4.96B 5.42B USD | 0 | -€6.17 -6.7 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,623.95 31.75 USD |
+1.26
|
₹444.51B 5.38B USD | ₹2.26K 27.35 USD | ₹2,570.00 31.09 USD | ₹2,630.00 31.82 USD | ₹444.51B 5.38B USD | 46.44 | ₹56.49 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,622.10 31.72 USD |
+1.11
|
₹444.20B 5.37B USD | ₹74.83K 905.29 USD | ₹2,570.00 31.09 USD | ₹2,635.00 31.88 USD | ₹444.20B 5.37B USD | 46.59 | ₹56.27 0.68 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||