หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jazz Pharmaceuticals plc J7Z.F | €140.85 153.97 USD |
+1.29
|
€8.56B 9.36B USD | €178.00 194.58 USD | €137.75 150.58 USD | €140.85 153.97 USD | €8.56B 9.36B USD | 0 | -€5.30 -5.7 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| ALK-Abelló A/S AKBLF | $36.14 — |
0
|
$9.06B — | $100.00 — | $33.05 — | $33.05 — | $9.06B — | 46.33 | $0.78 — | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.72 | MX$86.57 5.13 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €59.06 64.56 USD |
+0.24
|
€8.11B 8.86B USD | €328.00 358.55 USD | €57.08 62.4 USD | €59.52 65.06 USD | €8.11B 8.86B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €52.00 56.84 USD |
+2.97
|
€8.10B 8.86B USD | €4.00 4.37 USD | €49.80 54.44 USD | €52.00 56.84 USD | €8.10B 8.86B USD | 123.80 | €0.42 0.46 USD | ||
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
-2.46
|
€8.06B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 8.81B USD | 32.16 | €0.37 0.4 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$8.81B — | $5.10K — | $110.00 — | $110.10 — | $8.81B — | 0 | -$3.59 — | ||
| Repligen Corporation RGN.F | €136.65 149.38 USD |
0
|
€8.03B 8.78B USD | €35.00 38.26 USD | €136.65 149.38 USD | €136.65 149.38 USD | €8.03B 8.78B USD | 13665.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BAX.VI | €15.55 17 USD |
-0.59
|
€7.99B 8.74B USD | €0.00 0 USD | €15.55 17 USD | €15.67 17.13 USD | €7.99B 8.74B USD | 0 | -€0.60 -0.6 USD | ||
| Kyowa Kirin KYKOF | $16.59 — |
0
|
$8.68B — | $100.00 — | $13.58 — | $13.58 — | $8.68B — | 35.29 | $0.47 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.30 0.54 USD |
+0.52
|
THB 306.72B 8.63B USD | THB 32.65M 918.73K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €159.40 174.25 USD |
-0.59
|
€7.84B 8.58B USD | €30.00 32.79 USD | €159.40 174.25 USD | €159.40 174.25 USD | €7.84B 8.58B USD | 0 | -€1.31 -1.4 USD | ||
| Baxter International Inc. BTL.F | €15.15 16.57 USD |
-3.6
|
€7.79B 8.52B USD | €50.00 54.66 USD | €15.15 16.57 USD | €15.37 16.8 USD | €7.79B 8.52B USD | 0 | -€0.60 -0.6 USD | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.78 | $1.12 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Henry Schein, Inc. HSIC.VI | €63.98 69.94 USD |
+0.06
|
€7.76B 8.48B USD | €0.00 0 USD | €63.92 69.87 USD | €64.26 70.24 USD | €7.76B 8.48B USD | 23.43 | €2.73 2.98 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €72.98 79.78 USD |
+2.1
|
€7.75B 8.48B USD | €400.00 437.25 USD | €70.74 77.33 USD | €72.98 79.78 USD | €7.75B 8.48B USD | 97.30 | €0.75 0.82 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Henry Schein, Inc. HS2.F | €63.74 69.68 USD |
+2.25
|
€7.68B 8.39B USD | €310.00 338.87 USD | €63.74 69.68 USD | €63.74 69.68 USD | €7.68B 8.39B USD | 23.43 | €2.72 2.97 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,172.00 14.18 USD |
+0.05
|
₹680.73B 8.24B USD | ₹618.00 7.48 USD | ₹1,163.60 14.08 USD | ₹1,179.30 14.27 USD | ₹680.73B 8.24B USD | 19.89 | ₹58.91 0.71 USD | ||
| ABL Bio Inc. 298380.KQ | ₩197,200 148.85 USD |
-2.86
|
₩11T 8.21B USD | ₩605K 456.81 USD | ₩194,600 146.89 USD | ₩204,000 153.99 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.69 | $2.50 — | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$59.00 3.49 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$83.01 -4.9 USD | ||
| Molina Healthcare, Inc. MHG.F | €132.65 145 USD |
-1.38
|
€7.45B 8.14B USD | €25.00 27.33 USD | €132.65 145 USD | €132.65 145 USD | €7.45B 8.14B USD | 9.50 | €13.95 15.25 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,610.00 67.87 USD |
+0.21
|
₹670.76B 8.12B USD | ₹5.45K 65.92 USD | ₹5,577.00 67.47 USD | ₹5,625.50 68.06 USD | ₹670.76B 8.12B USD | 28.44 | ₹197.23 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,590.00 67.63 USD |
-0.14
|
₹668.71B 8.09B USD | ₹186.00 2.25 USD | ₹5,587.40 67.6 USD | ₹5,616.50 67.95 USD | ₹668.71B 8.09B USD | 28.27 | ₹197.69 2.39 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩136,800 103.26 USD |
+0.51
|
₩11T 8.09B USD | ₩177K 133.52 USD | ₩135,300 102.13 USD | ₩139,100 105 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
0
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.56 | €0.96 1.05 USD | ||
| Grifols, S.A. GRF.VI | €10.72 11.71 USD |
-0.56
|
€7.29B 7.97B USD | €0.00 0 USD | €10.66 11.65 USD | €10.72 11.71 USD | €7.29B 7.97B USD | 19.48 | €0.55 0.6 USD | ||
| Grifols, S.A. OZTA.F | €10.70 11.69 USD |
-0.56
|
€7.28B 7.96B USD | €44.00 48.1 USD | €10.54 11.52 USD | €10.70 11.69 USD | €7.28B 7.96B USD | 19.44 | €0.55 0.6 USD | ||
| DaVita Inc. TRL.F | €101.25 110.68 USD |
+1.2
|
€7.27B 7.95B USD | €14.00 15.3 USD | €99.66 108.94 USD | €101.70 111.17 USD | €7.27B 7.95B USD | 12.16 | €8.32 9.09 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €268.20 293.18 USD |
+1.44
|
€7.23B 7.91B USD | €20.00 21.86 USD | €262.20 286.62 USD | €269.00 294.05 USD | €7.23B 7.91B USD | 0 | -€20.62 -22.5 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
+0.74
|
€7.22B 7.89B USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.22B 7.89B USD | 33.41 | €0.41 0.45 USD | ||
| 3SBio Inc. 83B.F | €3.02 3.3 USD |
-1.95
|
€7.19B 7.86B USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.06 3.34 USD | €7.19B 7.86B USD | 25.16 | €0.12 0.13 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹854.10 10.33 USD |
+0.13
|
₹644.81B 7.8B USD | ₹8.74K 105.72 USD | ₹850.95 10.3 USD | ₹861.00 10.42 USD | ₹644.81B 7.8B USD | 63.73 | ₹13.40 0.16 USD | ||
| Demant A/S 0RGT.IL | DKK 211.10 30.95 USD |
+0.19
|
DKK 52.74B 7.73B USD | DKK 53.94K 7.91K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.74B 7.73B USD | 20.22 | DKK 10.44 1.53 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
-1.55
|
€7.06B 7.72B USD | €350.00 382.6 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 6.68 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
-0.9
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.33 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.19 2.39 USD |
-1.84
|
€6.90B 7.54B USD | €6.00K 6.56K USD | €2.19 2.39 USD | €2.19 2.39 USD | €6.90B 7.54B USD | 8.41 | €0.26 0.28 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-1.94
|
€6.87B 7.51B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.00 32.79 USD |
-0.46
|
€6.84B 7.48B USD | €321.00 350.9 USD | €30.00 32.79 USD | €30.00 32.79 USD | €6.84B 7.48B USD | 44.77 | €0.67 0.73 USD | ||
| Sonic Healthcare SKHCF | $14.73 — |
+5.21
|
$7.47B — | $500.00 — | $14.00 — | $14.00 — | $7.47B — | 20.74 | $0.71 — | ||
| HealthEquity, Inc. 2HE.F | €79.00 86.36 USD |
-1.25
|
€6.81B 7.44B USD | €435.00 475.51 USD | €79.00 86.36 USD | €79.00 86.36 USD | €6.81B 7.44B USD | 42.24 | €1.87 2.04 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,000.15 338.76 USD |
-0.11
|
₹594.98B 7.2B USD | ₹42.00 0.51 USD | ₹27,550.20 333.31 USD | ₹28,055.00 339.42 USD | ₹594.98B 7.2B USD | 39.35 | ₹711.45 8.61 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,985.00 338.57 USD |
0
|
₹594.66B 7.19B USD | ₹810.00 9.8 USD | ₹27,810.00 336.45 USD | ₹28,050.00 339.36 USD | ₹594.66B 7.19B USD | 39.37 | ₹710.82 8.6 USD | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.34 | $1.94 — | ||
| AptarGroup, Inc. AGT.F | €99.55 108.82 USD |
-1.44
|
€6.54B 7.14B USD | €25.00 27.33 USD | €99.25 108.49 USD | €99.55 108.82 USD | €6.54B 7.14B USD | 18.60 | €5.35 5.85 USD | ||
| Grifols, S.A. G0FB.F | €7.50 8.2 USD |
-1.32
|
€6.51B 7.12B USD | €2.21K 2.41K USD | €7.45 8.14 USD | €7.50 8.2 USD | €6.51B 7.12B USD | 13.63 | €0.55 0.6 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €19.20 20.99 USD |
+4.35
|
€6.51B 7.11B USD | €1.50K 1.64K USD | €18.35 20.06 USD | €19.20 20.99 USD | €6.51B 7.11B USD | 5.48 | €3.50 3.83 USD | ||
| Demant A/S WILYY | $16.46 — |
0
|
$7.01B — | $300.00 — | $16.46 — | $16.46 — | $7.01B — | 16.96 | $0.97 — | ||
| Sonic Healthcare Limited SAB.F | €12.93 14.14 USD |
-0.42
|
€6.39B 6.99B USD | €15.00K 16.4K USD | €12.93 14.14 USD | €12.93 14.14 USD | €6.39B 6.99B USD | 21.19 | €0.61 0.67 USD | ||
| Masimo Corporation 3M4.F | €118.20 129.21 USD |
-1.34
|
€6.35B 6.94B USD | €12.00 13.12 USD | €118.15 129.15 USD | €118.20 129.21 USD | €6.35B 6.94B USD | 0 | -€3.91 -4.2 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.50 58.48 USD |
-0.41
|
€6.29B 6.88B USD | €235.00 256.89 USD | €52.82 57.74 USD | €53.72 58.72 USD | €6.29B 6.88B USD | 13.14 | €4.07 4.45 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €123.30 134.78 USD |
-1.64
|
€6.24B 6.82B USD | €50.00 54.66 USD | €123.30 134.78 USD | €123.45 134.95 USD | €6.24B 6.82B USD | 0 | -€4.01 -4.3 USD | ||
| Cytokinetics, Incorporated KK3A.F | €51.00 55.75 USD |
-3.77
|
€6.24B 6.82B USD | €165.00 180.37 USD | €51.00 55.75 USD | €52.50 57.39 USD | €6.24B 6.82B USD | 0 | -€5.41 -5.9 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
+0.63
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.54 -4.9 USD | ||
| Bruker Corporation BKD.F | €40.82 44.62 USD |
+3.92
|
€6.20B 6.78B USD | €20.00 21.86 USD | €38.62 42.22 USD | €40.82 44.62 USD | €6.20B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,957.50 23.68 USD |
+0.24
|
₹552.41B 6.68B USD | ₹2.41K 29.18 USD | ₹1,946.25 23.55 USD | ₹1,957.50 23.68 USD | ₹552.41B 6.68B USD | 54.58 | ₹35.86 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,022.00 12.36 USD |
+0.37
|
₹551.73B 6.68B USD | ₹1.59K 19.18 USD | ₹1,014.20 12.27 USD | ₹1,024.45 12.39 USD | ₹551.73B 6.68B USD | 80.66 | ₹12.67 0.15 USD | ||
| Yuhan Corporation 000105.KS | ₩105,200 79.41 USD |
+0.77
|
₩9T 6.67B USD | ₩1K 1.11 USD | ₩104,300 78.73 USD | ₩105,300 79.48 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
| Krka, d. d. KRK.WA | PLN 860.00 218.59 USD |
+1.42
|
PLN 26.20B 6.66B USD | PLN 66.00 16.78 USD | PLN 846.00 215.03 USD | PLN 860.00 218.59 USD | PLN 26.20B 6.66B USD | 15.60 | PLN 55.12 14.01 USD | ||
| Demant A/S DEMA.VI | €28.58 31.24 USD |
+0.35
|
€6.09B 6.65B USD | €0.00 0 USD | €28.30 30.94 USD | €28.58 31.24 USD | €6.09B 6.65B USD | 17.11 | €1.67 1.83 USD | ||
| Yuhan Corporation 000100.KS | ₩117,200 88.47 USD |
+1.12
|
₩9T 6.61B USD | ₩229K 172.83 USD | ₩115,800 87.41 USD | ₩117,500 88.69 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| Demant A/S WDH1.F | €28.26 30.89 USD |
-0.42
|
€6.03B 6.59B USD | €6.34K 6.93K USD | €28.26 30.89 USD | €28.26 30.89 USD | €6.03B 6.59B USD | 16.92 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
-0.71
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.86 | €0.83 0.91 USD | ||
| Teleflex Incorporated T1FX34.SA | R$72.24 14.64 USD |
+0.61
|
R$31.93B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.93B 6.47B USD | 0 | -R$3.90 -0.7 USD | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| Krystal Biotech, Inc. 4KB.F | €202.50 221.36 USD |
+1.25
|
€5.87B 6.42B USD | €10.00 10.93 USD | €200.70 219.39 USD | €202.50 221.36 USD | €5.87B 6.42B USD | 35.27 | €5.74 6.27 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €200.80 219.5 USD |
-0.3
|
€5.82B 6.37B USD | €0.00 0 USD | €200.80 219.5 USD | €200.80 219.5 USD | €5.82B 6.37B USD | 34.98 | €5.74 6.27 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €84.00 91.82 USD |
-1.75
|
€5.74B 6.28B USD | €79.00 86.36 USD | €81.50 89.09 USD | €85.50 93.46 USD | €5.74B 6.28B USD | 0 | -€2.66 -2.9 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.90 13.01 USD |
+1.71
|
€5.67B 6.2B USD | €41.00 44.82 USD | €11.90 13.01 USD | €11.90 13.01 USD | €5.67B 6.2B USD | 19.19 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.90 13.01 USD |
-0.83
|
€5.67B 6.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.67B 6.2B USD | 19.19 | €0.62 0.68 USD | ||
| Biocon Limited BIOCON.BO | ₹378.00 4.57 USD |
-0.25
|
₹504.66B 6.11B USD | ₹10.19K 123.27 USD | ₹376.35 4.55 USD | ₹380.05 4.6 USD | ₹504.66B 6.11B USD | 94.73 | ₹3.99 0.05 USD | ||
| Getinge AB (publ) GNGBY | $22.39 — |
+2.94
|
$6.10B — | $377.00 — | $21.93 — | $22.29 — | $6.10B — | 27.98 | $0.80 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Sysmex SSMXF | $9.33 — |
0
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.16 4.55 USD |
0
|
€5.32B 5.81B USD | €883.00 965.24 USD | €4.16 4.55 USD | €4.20 4.59 USD | €5.32B 5.81B USD | 46.22 | €0.09 0.1 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.10 14.32 USD |
-0.76
|
€5.31B 5.81B USD | €850.00 929.16 USD | €13.10 14.32 USD | €13.40 14.65 USD | €5.31B 5.81B USD | 6.09 | €2.15 2.35 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.02 2.21 USD |
+1
|
€5.26B 5.76B USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.26B 5.76B USD | 9.18 | €0.22 0.24 USD | ||
| Zealand Pharma A/S ZLDPF | $79.80 — |
0
|
$5.74B — | $250.00 — | $79.80 — | $79.80 — | $5.74B — | 5.61 | $14.21 — | ||
| Chemed Corporation CXM.F | €358.00 391.34 USD |
+2.29
|
€5.21B 5.7B USD | €20.00 21.86 USD | €358.00 391.34 USD | €358.00 391.34 USD | €5.21B 5.7B USD | 22.04 | €16.24 17.75 USD | ||
| Glaukos Corporation 6GJ.F | €90.50 98.93 USD |
-1.63
|
€5.20B 5.68B USD | €41.00 44.82 USD | €90.50 98.93 USD | €90.50 98.93 USD | €5.20B 5.68B USD | 0 | -€1.32 -1.4 USD | ||
| Vaxcyte, Inc. 5VA.MU | €38.80 42.41 USD |
-1.52
|
€5.13B 5.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.61B USD | 0 | -€4.17 -4.5 USD | ||
| Getinge AB (publ) GTN.F | €18.68 20.42 USD |
-1.53
|
€5.13B 5.61B USD | €5.00 5.47 USD | €18.68 20.42 USD | €18.68 20.42 USD | €5.13B 5.61B USD | 27.07 | €0.69 0.75 USD | ||
| Convatec Group PLC 2CV.F | €2.62 2.86 USD |
+1.55
|
€5.11B 5.59B USD | €10.00K 10.93K USD | €2.46 2.69 USD | €2.62 2.86 USD | €5.11B 5.59B USD | 29.11 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €64.50 70.51 USD |
-0.77
|
€5.08B 5.55B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.08B 5.55B USD | 0 | -€0.14 -0.1 USD | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
0
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Teleflex Incorporated TBH.F | €111.00 121.34 USD |
+8.82
|
€5.05B 5.52B USD | €15.00 16.4 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.05B 5.52B USD | 0 | -€6.16 -6.7 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.60 40.01 USD |
-2.66
|
€5.03B 5.49B USD | €120.00 131.18 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.03B 5.49B USD | 0 | -€4.17 -4.5 USD | ||
| Convatec Group PLC 2CVU.F | €10.30 11.26 USD |
-0.96
|
€5.02B 5.49B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 28.61 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
0
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 273.20 26.67 USD |
-1.19
|
SEK 55.93B 5.46B USD | SEK 345.00 33.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.93B 5.46B USD | 137.28 | SEK 1.99 0.19 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
| iRhythm Technologies, Inc. I25.F | €146.00 159.6 USD |
+0.69
|
€4.91B 5.37B USD | €25.00 27.33 USD | €146.00 159.6 USD | €148.00 161.78 USD | €4.91B 5.37B USD | 0 | -€1.38 -1.5 USD | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 8.00 | $3.65 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||