หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 49B.F | $14.24 15.56 USD |
-22.64
|
$21.63B 23.65B USD | $200 218.63 USD | $14.24 15.56 USD | $14.24 15.56 USD | $21.63B 23.65B USD | 0 | -$0.43 -0.4 USD | |
| Waters Corporation WAT.MX | $6,677 395.36 USD |
0
|
$396.69B 23.49B USD | $0 0 USD | $6,677 395.36 USD | $6,677 395.36 USD | $396.69B 23.49B USD | 31.25 | $213.66 12.65 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.68B 23.31B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.68B 23.31B USD | 26.66 | $176.38 10.44 USD | |
| Coloplast A/S CLPBF | $99.57 — |
0
|
$23.13B — | $20 — | $103.52 — | $103.52 — | $23.13B — | 31.41 | $3.17 — | |
| DexCom, Inc. DXCM.VI | $53.55 58.54 USD |
-2.39
|
$21B 22.95B USD | $157 171.62 USD | $51.84 56.67 USD | $53.55 58.54 USD | $21B 22.95B USD | 41.19 | $1.3 1.42 USD | |
| Biogen Inc. BIIB.BA | $12,725 15.04 USD |
-3.78
|
$19.34T 22.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.34T 22.86B USD | 1.05 | $12.01K 14.2 USD | |
| Coloplast A/S 0QBO.IL | $671.4 98.44 USD |
-3.71
|
$155.24B 22.76B USD | $9.47K 1.39K USD | $663.4 97.27 USD | $683.6 100.23 USD | $155.24B 22.76B USD | 29.83 | $22.5 3.3 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $36.43 39.82 USD |
-4.23
|
$20.53B 22.44B USD | $0 0 USD | $35.75 39.08 USD | $36.43 39.82 USD | $20.53B 22.44B USD | 22.76 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FRE.F | $35.95 39.3 USD |
-4.67
|
$20.44B 22.34B USD | $17.8K 19.45K USD | $32.43 35.45 USD | $36.59 40 USD | $20.44B 22.34B USD | 22.46 | $1.6 1.75 USD | |
| DexCom, Inc. DC4.F | $52 56.84 USD |
-4.06
|
$20.39B 22.29B USD | $150 163.97 USD | $52 56.84 USD | $52.55 57.44 USD | $20.39B 22.29B USD | 40.62 | $1.28 1.4 USD | |
| Coloplast A/S CBHD.F | $89.2 97.51 USD |
-3.36
|
$20.24B 22.12B USD | $159 173.81 USD | $89.2 97.51 USD | $91 99.48 USD | $20.24B 22.12B USD | 30.65 | $2.91 3.18 USD | |
| Coloplast A/S COLO.VI | $89.76 98.12 USD |
-4.04
|
$20.1B 21.97B USD | $0 0 USD | $89.3 97.62 USD | $89.76 98.12 USD | $20.1B 21.97B USD | 30.84 | $2.91 3.18 USD | |
| Biogen Inc. BIIB34.SA | $122.52 24.83 USD |
0
|
$108.04B 21.9B USD | $0 0 USD | $122.52 24.83 USD | $122.52 24.83 USD | $108.04B 21.9B USD | 11.72 | $10.45 2.12 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.74 -0.7 USD | |
| Fresenius SE & Co. KGaA FREA.F | $8.75 9.56 USD |
-6.91
|
$19.95B 21.81B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.95B 21.81B USD | 21.87 | $0.4 0.44 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,000 22.13 USD |
-2.03
|
$7.86T 21.74B USD | $135 0.37 USD | $7,500 20.74 USD | $8,000 22.13 USD | $7.86T 21.74B USD | 0 | -$1,043.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.1 21.97 USD |
-3.04
|
$19.73B 21.57B USD | $1.79K 1.95K USD | $19.36 21.16 USD | $20.16 22.04 USD | $19.73B 21.57B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.05 21.92 USD |
-3.33
|
$19.67B 21.51B USD | $430 470.05 USD | $19.63 21.45 USD | $20.05 21.92 USD | $19.67B 21.51B USD | 0 | -$0.9 -0.9 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$105.87B 21.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.87B 21.46B USD | 22.02 | $21.66 4.39 USD | |
| Coloplast A/S CBH.F | $8.55 9.35 USD |
-6.56
|
$19.57B 21.39B USD | $250 273.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $19.57B 21.39B USD | 29.48 | $0.29 0.32 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $97.86 106.97 USD |
-1.9
|
$19.48B 21.29B USD | $43 47 USD | $95.36 104.24 USD | $97.94 107.06 USD | $19.48B 21.29B USD | 24.10 | $4.06 4.44 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312.84 18.52 USD |
0
|
$358.46B 21.23B USD | $0 0 USD | $312.84 18.52 USD | $312.84 18.52 USD | $358.46B 21.23B USD | 0 | -$28.91 -1.7 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $19.69 21.52 USD |
-1.91
|
$19.36B 21.17B USD | $20.58K 22.49K USD | $18.66 20.4 USD | $19.75 21.59 USD | $19.36B 21.17B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.2 20.99 USD |
-4.95
|
$19.34B 21.14B USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $19.34B 21.14B USD | 0 | -$0.9 -0.9 USD | |
| Mettler-Toledo International Inc. MTD.VI | $912.6 997.6 USD |
-4.12
|
$19.02B 20.79B USD | $0 0 USD | $889.8 972.67 USD | $912.6 997.6 USD | $19.02B 20.79B USD | 24.58 | $37.12 40.58 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.4 104.29 USD |
-5.92
|
$18.99B 20.76B USD | $19 20.77 USD | $95.4 104.29 USD | $95.4 104.29 USD | $18.99B 20.76B USD | 23.73 | $4.02 4.39 USD | |
| Mettler-Toledo International Inc. MTO.F | $911.2 996.06 USD |
-7.17
|
$18.99B 20.76B USD | $6 6.56 USD | $891 973.98 USD | $911.2 996.06 USD | $18.99B 20.76B USD | 24.88 | $36.61 40.02 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,844.15 168.41 USD |
0
|
$349.69B 20.71B USD | $0 0 USD | $2,844.15 168.41 USD | $2,844.15 168.41 USD | $349.69B 20.71B USD | 18.55 | $153.3 9.08 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.31 — |
-1.72
|
$20.53B — | $52 — | $22.31 — | $22.31 — | $20.53B — | 0 | -$2.25 — | |
| BioNTech SE 22UA.F | $78.2 85.48 USD |
-3.99
|
$18.77B 20.51B USD | $2.87K 3.13K USD | $71 77.61 USD | $78.35 85.65 USD | $18.77B 20.51B USD | 0 | -$2.77 -3.02 USD | |
| BioNTech SE BNTX.VI | $78.15 85.43 USD |
-3.28
|
$18.75B 20.5B USD | $645 705.07 USD | $72.4 79.14 USD | $78.35 85.65 USD | $18.75B 20.5B USD | 0 | -$2.77 -3.02 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.62 5.05 USD |
-5.71
|
$18.61B 20.35B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.62 5.05 USD | $18.61B 20.35B USD | 0 | -$0.65 -0.7 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $40.41 8.19 USD |
0
|
$98B 19.86B USD | $0 0 USD | $40.41 8.19 USD | $40.41 8.19 USD | $98B 19.86B USD | 0 | -$4.09 -0.8 USD | |
| Sartorius Stedim Biotech SDMHF | $204.04 — |
0
|
$19.85B — | $10 — | $201 — | $201 — | $19.85B — | 103.05 | $1.98 — | |
| Sigma Healthcare Limited S5YA.F | $1.5 1.64 USD |
-6.25
|
$17.91B 19.57B USD | $6.6K 7.21K USD | $1.5 1.64 USD | $1.5 1.64 USD | $17.91B 19.57B USD | 0 | -$0.01 -0.01 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 33.78 | $133.2 7.89 USD | |
| Baxter International Inc. B1AX34.SA | $89.5 18.14 USD |
0
|
$91.81B 18.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.81B 18.61B USD | 0 | -$1.8 -0.3 USD | |
| Align Technology, Inc. ALGN.MX | $4,235 250.76 USD |
0
|
$311.69B 18.46B USD | $0 0 USD | $4,235 250.76 USD | $4,235 250.76 USD | $311.69B 18.46B USD | 37.73 | $112.23 6.65 USD | |
| Molina Healthcare, Inc. MHG.F | $304.5 332.86 USD |
-3.82
|
$16.66B 18.21B USD | $11 12.02 USD | $304.5 332.86 USD | $304.5 332.86 USD | $16.66B 18.21B USD | 16.46 | $18.49 20.21 USD | |
| Waters Corporation WAZ.F | $279.1 305.09 USD |
-9.06
|
$16.58B 18.13B USD | $8 8.75 USD | $279.1 305.09 USD | $279.1 305.09 USD | $16.58B 18.13B USD | 28.77 | $9.7 10.6 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. COO.MX | $1,519 89.94 USD |
0
|
$303.73B 17.98B USD | $0 0 USD | $1,519 89.94 USD | $1,519 89.94 USD | $303.73B 17.98B USD | 36.76 | $41.32 2.45 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Biogen Inc. BIIB.VI | $111.25 121.61 USD |
-2.8
|
$16.28B 17.8B USD | $8 8.75 USD | $108.35 118.44 USD | $111.25 121.61 USD | $16.28B 17.8B USD | 10.85 | $10.25 11.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.49 6.99 USD |
0
|
$87.27B 17.69B USD | $0 0 USD | $34.49 6.99 USD | $34.49 6.99 USD | $87.27B 17.69B USD | 31.93 | $1.08 0.22 USD | |
| Biogen Inc. IDP.DE | $110.05 120.3 USD |
-3.51
|
$16.11B 17.61B USD | $201 219.72 USD | $106.3 116.2 USD | $110.05 120.3 USD | $16.11B 17.61B USD | 10.86 | $10.13 11.07 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.25 157.68 USD |
-5.9
|
$16.01B 17.5B USD | $15 16.4 USD | $144.25 157.68 USD | $144.25 157.68 USD | $16.01B 17.5B USD | 20.72 | $6.96 7.61 USD | |
| Straumann Holding AG SAUHF | $105.48 — |
0
|
$17.44B — | $256 — | $128.05 — | $130.62 — | $17.44B — | 32.25 | $3.27 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.6 13.77 USD |
0
|
$15.86B 17.34B USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $15.86B 17.34B USD | 0 | -$1.33 -1.4 USD | |
| Royalty Pharma plc RPD.MU | $27.61 30.18 USD |
-2.47
|
$15.84B 17.32B USD | $0 0 USD | $27.61 30.18 USD | $27.61 30.18 USD | $15.84B 17.32B USD | 15.95 | $1.73 1.89 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $14.75 — |
0
|
$17.29B — | $200 — | $14.87 — | $15.78 — | $17.29B — | 0 | -$1.45 — | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.F | $107 116.97 USD |
-5.93
|
$15.66B 17.12B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $15.66B 17.12B USD | 10.57 | $10.12 11.06 USD | |
| Astellas Pharma ALPMF | $9.45 — |
0
|
$17.01B — | $1K — | $9.45 — | $9.45 — | $17.01B — | 0 | -$0.22 — | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,262.1 63.66 USD |
-4.16
|
$1.4T 16.9B USD | $23.35K 282.45 USD | $4,941.7 59.79 USD | $5,354.1 64.78 USD | $1.4T 16.9B USD | 67.48 | $77.97 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,258.95 63.62 USD |
-4.08
|
$1.4T 16.89B USD | $565.15K 6.84K USD | $4,955 59.95 USD | $5,358.85 64.83 USD | $1.4T 16.89B USD | 67.54 | $77.86 0.94 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $151.85 165.99 USD |
-8.61
|
$15.37B 16.8B USD | $0 0 USD | $151.15 165.23 USD | $151.85 165.99 USD | $15.37B 16.8B USD | 83.89 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.15 170.69 USD |
-8.76
|
$15.34B 16.77B USD | $33 36.07 USD | $156.15 170.69 USD | $156.15 170.69 USD | $15.34B 16.77B USD | 86.27 | $1.81 1.98 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$282.35B 16.72B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $282.35B 16.72B USD | 33.56 | $44.1 2.61 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FMSC34.SA | $140.2 28.42 USD |
0
|
$82.27B 16.68B USD | $0 0 USD | $140.2 28.42 USD | $140.2 28.42 USD | $82.27B 16.68B USD | 24.63 | $5.69 1.15 USD | |
| Sonova Holding AG SONVF | $265 — |
0
|
$16.59B — | $1 — | $265 — | $265 — | $16.59B — | 24.60 | $10.77 — | |
| Insulet Corporation GOV.F | $215.4 235.46 USD |
-3.54
|
$15.13B 16.54B USD | $20 21.86 USD | $215.4 235.46 USD | $215.4 235.46 USD | $15.13B 16.54B USD | 41.18 | $5.23 5.72 USD | |
| Royalty Pharma plc RPD.F | $25.73 28.13 USD |
-7.01
|
$15.11B 16.51B USD | $320 349.8 USD | $25.73 28.13 USD | $26.62 29.1 USD | $15.11B 16.51B USD | 14.87 | $1.73 1.89 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.15 13.28 USD |
-6.18
|
$14.88B 16.27B USD | $4.41K 4.82K USD | $11.75 12.84 USD | $12.5 13.66 USD | $14.88B 16.27B USD | 0 | -$1.31 -1.4 USD | |
| Astellas Pharma Inc. YPH.F | $7.75 8.47 USD |
-3.41
|
$14.88B 16.27B USD | $27 29.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.88B 16.27B USD | 0 | -$0.2 -0.2 USD | |
| Straumann Holding AG QS50.F | $8.85 9.67 USD |
-5.85
|
$14.87B 16.25B USD | $100 109.31 USD | $8.85 9.67 USD | $8.9 9.73 USD | $14.87B 16.25B USD | 29.50 | $0.3 0.33 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$79.64B 16.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.64B 16.14B USD | 33.55 | $6.22 1.26 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.1B 16.04B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.1B 16.04B USD | 24.21 | $9.44 10.74 USD | |
| Sonova Holding AG PHBA.F | $48.2 52.69 USD |
-2.43
|
$14.5B 15.85B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $14.5B 15.85B USD | 24.22 | $1.99 2.18 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.36 2.58 USD |
-12.59
|
$14.31B 15.65B USD | $50 54.66 USD | $2.36 2.58 USD | $2.38 2.6 USD | $14.31B 15.65B USD | 26.22 | $0.09 0.1 USD | |
| Illumina, Inc. ILMN.MX | $1,666.26 98.66 USD |
0
|
$263.94B 15.63B USD | $0 0 USD | $1,666.26 98.66 USD | $1,666.26 98.66 USD | $263.94B 15.63B USD | 0 | -$153.3 -9.07 USD | |
| Astellas Pharma Inc. YPHA.F | $7.7 8.42 USD |
-7.78
|
$14.21B 15.53B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.21B 15.53B USD | 0 | -$0.2 -0.2 USD | |
| WuXi Biologics (Cayman) WXIBF | $3.7 — |
0
|
$15.16B — | $2.2K — | $3.48 — | $3.55 — | $15.16B — | 33.63 | $0.11 — | |
| bioMérieux BMXMF | $122.55 — |
0
|
$14.94B — | $100 — | $122.55 — | $122.55 — | $14.94B — | 30.94 | $3.96 — | |
| bioMérieux S.A. BIM.VI | $112.2 122.65 USD |
-3.86
|
$13.48B 14.74B USD | $0 0 USD | $110.8 121.12 USD | $112.2 122.65 USD | $13.48B 14.74B USD | 30.82 | $3.64 3.98 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Olympus OCPNF | $12.87 — |
0
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Baxter International Inc. BAX.VI | $25.89 28.3 USD |
-3.86
|
$13.28B 14.51B USD | $0 0 USD | $25.02 27.34 USD | $25.89 28.3 USD | $13.28B 14.51B USD | 0 | -$0.59 -0.6 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.42B — | $400 — | $47.2 — | $47.5 — | $14.42B — | 23.05 | $2 — | |
| Genmab A/S 0MGB.IL | $1,210 177.41 USD |
-3.72
|
$96.9B 14.21B USD | $5.63K 824.89 USD | $1,168.5 171.33 USD | $1,220 178.88 USD | $96.9B 14.21B USD | 17.09 | $70.77 10.38 USD | |
| bioMérieux S.A. EYWN.F | $109.2 119.37 USD |
-7.54
|
$12.97B 14.17B USD | $50 54.66 USD | $109.2 119.37 USD | $109.2 119.37 USD | $12.97B 14.17B USD | 29.99 | $3.64 3.98 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.83B 14.15B USD | 30.11 | $1.06 0.21 USD | |
| DaVita Inc. DVAI34.SA | $870.87 176.51 USD |
+1.11
|
$69.67B 14.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67B 14.12B USD | 14.40 | $60.44 12.25 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $177.4 193.92 USD |
-9.83
|
$12.82B 14.02B USD | $30 32.79 USD | $177.4 193.92 USD | $177.4 193.92 USD | $12.82B 14.02B USD | 29.27 | $6.06 6.62 USD | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$14B — | $1 — | $196.45 — | $196.45 — | $14B — | 135.03 | $1.32 — | |
| Illumina, Inc. I1LM34.SA | $87.12 17.66 USD |
+0.72
|
$69B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69B 13.98B USD | 0 | -$8.67 -1.7 USD | |
| Baxter International Inc. BTL.F | $24.69 26.98 USD |
-11
|
$12.66B 13.84B USD | $89 97.29 USD | $24.65 26.94 USD | $25 27.33 USD | $12.66B 13.84B USD | 0 | -$0.58 -0.6 USD | |
| Fresenius Medical Care AG FME.VI | $42.75 46.73 USD |
-3.82
|
$12.56B 13.73B USD | $0 0 USD | $42.34 46.28 USD | $42.75 46.73 USD | $12.56B 13.73B USD | 23.36 | $1.83 2 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.5 14.76 USD |
+1.5
|
$12.48B 13.64B USD | $316 345.43 USD | $13.5 14.76 USD | $13.5 14.76 USD | $12.48B 13.64B USD | 10.97 | $1.23 1.34 USD | |
| Fresenius Medical Care AG FME.F | $42.05 45.97 USD |
-4.65
|
$12.45B 13.61B USD | $556 607.78 USD | $40.87 44.68 USD | $42.66 46.63 USD | $12.45B 13.61B USD | 22.97 | $1.83 2 USD | |
| Shionogi & SGIOF | $15.4 — |
0
|
$13.58B — | $100 — | $15.4 — | $15.4 — | $13.58B — | 11.49 | $1.34 — | |
| Cipla Limited CIPLA.BO | $1,384.4 16.75 USD |
-2.2
|
$1.12T 13.53B USD | $127.21K 1.54K USD | $1,310.05 15.85 USD | $1,401.1 16.95 USD | $1.12T 13.53B USD | 22.43 | $61.72 0.75 USD | |
| Fresenius Medical Care AG FMEA.F | $20.8 22.74 USD |
-5.45
|
$12.34B 13.49B USD | $47 51.38 USD | $20.4 22.3 USD | $21.2 23.17 USD | $12.34B 13.49B USD | 22.60 | $0.92 1.01 USD | |
| Hologic, Inc. HOLX.VI | $54 59.03 USD |
-4.42
|
$12.19B 13.32B USD | $100 109.31 USD | $53 57.94 USD | $54.5 59.58 USD | $12.19B 13.32B USD | 18.62 | $2.9 3.17 USD | |
| Align Technology, Inc. A1LG34.SA | $223 45.2 USD |
-6.97
|
$65.65B 13.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.65B 13.31B USD | 28.15 | $7.92 1.61 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||