หน้าผลลัพธ์ 33 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2527)
- อาร์เจนตินา (22)
- ออสเตรเลีย (184)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (424)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (95)
- เยอรมนี (1848)
- กรีซ (4)
- ฮ่องกง (191)
- ฮังการี (2)
- อินเดีย (233)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (28)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (86)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
การดูแลสุขภาพ (7814)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grifols, S.A. G0FB.F | €7.10 7.76 USD |
-4.05
|
€6.09B 6.65B USD | €850.00 929.16 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.09B 6.65B USD | 16.13 | €0.44 0.48 USD | |
| Axsome Therapeutics, Inc. 19X.F | €119.65 130.79 USD |
+2.75
|
€6.08B 6.65B USD | €20.00 21.86 USD | €119.65 130.79 USD | €119.65 130.79 USD | €6.08B 6.65B USD | 0 | -€4.06 -4.4 USD | |
| ALK-Abelló A/S 4AJ0.F | €27.10 29.62 USD |
+0.07
|
€6.05B 6.61B USD | €1.00 1.09 USD | €27.10 29.62 USD | €27.10 29.62 USD | €6.05B 6.61B USD | 45.16 | €0.60 0.66 USD | |
| Yuhan Corporation 000100.KS | ₩115,300 87.03 USD |
+0.7
|
₩9T 6.51B USD | ₩480K 362.03 USD | ₩112,400 84.84 USD | ₩118,400 89.37 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩100,900 76.16 USD |
-0.59
|
₩9T 6.48B USD | ₩12K 9.41 USD | ₩99,600 75.18 USD | ₩102,900 77.67 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | |
| Stevanato Group S.p.A. 87N.F | €21.20 23.17 USD |
+0.95
|
€5.89B 6.44B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.89B 6.44B USD | 43.26 | €0.49 0.54 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹982.50 11.89 USD |
+0.36
|
₹530.38B 6.42B USD | ₹25.08K 303.44 USD | ₹973.70 11.78 USD | ₹989.80 11.97 USD | ₹530.38B 6.42B USD | 77.48 | ₹12.68 0.15 USD | |
| Sonic Healthcare Limited SAB.F | €11.58 12.66 USD |
+0.85
|
€5.86B 6.4B USD | €4.00 4.37 USD | €11.58 12.66 USD | €11.58 12.66 USD | €5.86B 6.4B USD | 18.98 | €0.61 0.67 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €85.00 92.92 USD |
+0.59
|
€5.75B 6.29B USD | €75.00 81.99 USD | €85.00 92.92 USD | €85.00 92.92 USD | €5.75B 6.29B USD | 0 | -€2.62 -2.8 USD | |
| Sonic Healthcare SKHCF | $12.71 — |
0
|
$6.28B — | $500.00 — | $14.00 — | $14.00 — | $6.28B — | 18.15 | $0.70 — | |
| Getinge AB (publ) GNGBY | $22.74 — |
-0.66
|
$6.26B — | $501.00 — | $22.74 — | $22.75 — | $6.26B — | 28.78 | $0.79 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,815.05 21.96 USD |
+0.24
|
₹512.21B 6.2B USD | ₹10.17K 123.09 USD | ₹1,800.00 21.78 USD | ₹1,828.70 22.12 USD | ₹512.21B 6.2B USD | 67.82 | ₹26.76 0.32 USD | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Biocon Limited BIOCON.BO | ₹380.15 4.6 USD |
-1.26
|
₹507.53B 6.14B USD | ₹50.09K 605.96 USD | ₹376.55 4.56 USD | ₹384.65 4.65 USD | ₹507.53B 6.14B USD | 118.42 | ₹3.21 0.04 USD | |
| Sysmex Corporation 0YX0.F | €8.25 9.02 USD |
+1.85
|
€5.61B 6.13B USD | €125.00 136.64 USD | €8.25 9.02 USD | €8.25 9.02 USD | €5.61B 6.13B USD | 17.18 | €0.48 0.52 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 203.60 29.85 USD |
+36.23
|
DKK 40.87B 5.99B USD | DKK 624.00 91.49 USD | DKK 203.60 29.85 USD | DKK 204.00 29.91 USD | DKK 40.87B 5.99B USD | 126.45 | DKK 1.61 0.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.64 5.07 USD |
-3.33
|
€5.47B 5.97B USD | €883.00 965.24 USD | €4.64 5.07 USD | €4.70 5.14 USD | €5.47B 5.97B USD | 51.55 | €0.09 0.1 USD | |
| Sysmex Corporation 0YX.F | €8.75 9.56 USD |
-0.57
|
€5.46B 5.96B USD | €725.00 792.52 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.46B 5.96B USD | 18.22 | €0.48 0.52 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 295.20 28.82 USD |
+0.68
|
SEK 60.43B 5.9B USD | SEK 519.00 50.66 USD | SEK 292.20 28.52 USD | SEK 295.20 28.82 USD | SEK 60.43B 5.9B USD | 148.34 | SEK 1.99 0.19 USD | |
| Getinge AB (publ) GTN.F | €19.67 21.5 USD |
-0.68
|
€5.36B 5.86B USD | €100.00 109.31 USD | €19.67 21.5 USD | €19.67 21.5 USD | €5.36B 5.86B USD | 28.50 | €0.69 0.75 USD | |
| Bruker Corporation BKD.F | €34.34 37.54 USD |
-0.49
|
€5.31B 5.8B USD | €500.00 546.57 USD | €33.95 37.11 USD | €34.34 37.54 USD | €5.31B 5.8B USD | 0 | -€0.14 -0.1 USD | |
| ConvaTec Group PLC 2CVU.F | €10.70 11.7 USD |
-3.6
|
€5.31B 5.8B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.31B 5.8B USD | 28.91 | €0.37 0.4 USD | |
| Chemed Corporation CXM.F | €370.00 404.46 USD |
-2.12
|
€5.26B 5.75B USD | €50.00 54.66 USD | €370.00 404.46 USD | €370.00 404.46 USD | €5.26B 5.75B USD | 22.57 | €16.39 17.92 USD | |
| RadNet, Inc. PQIA.F | €68.00 74.33 USD |
-0.73
|
€5.26B 5.75B USD | €179.00 195.67 USD | €68.00 74.33 USD | €68.00 74.33 USD | €5.26B 5.75B USD | 0 | -€0.17 -0.1 USD | |
| Ono Pharmaceutical OPHLF | $12.20 — |
0
|
$5.73B — | $104.00 — | $12.22 — | $12.22 — | $5.73B — | 18.20 | $0.67 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $30.92 — |
0
|
$5.70B — | $1.00 — | $28.19 — | $28.19 — | $5.70B — | 8.63 | $3.58 — | |
| iRhythm Technologies, Inc. I25.F | €153.00 167.25 USD |
0
|
€5.18B 5.66B USD | €25.00 27.33 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.18B 5.66B USD | 0 | -€1.40 -1.5 USD | |
| Legend Biotech Corporation 9LB.F | €27.80 30.39 USD |
-0.71
|
€5.17B 5.65B USD | €150.00 163.97 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.17B 5.65B USD | 0 | -€1.54 -1.6 USD | |
| ConvaTec Group PLC 2CV.F | €2.54 2.78 USD |
-5.22
|
€5.10B 5.58B USD | €44.00 48.1 USD | €2.54 2.78 USD | €2.54 2.78 USD | €5.10B 5.58B USD | 28.22 | €0.09 0.1 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €10.60 11.59 USD |
-1.85
|
€5.09B 5.57B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.09B 5.57B USD | 18.27 | €0.58 0.63 USD | |
| Krystal Biotech, Inc. 4KB.SG | €172.60 188.68 USD |
+0.38
|
€5.09B 5.56B USD | €0.00 0 USD | €172.60 188.68 USD | €172.60 188.68 USD | €5.09B 5.56B USD | 29.86 | €5.78 6.32 USD | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €34.26 37.45 USD |
-0.17
|
€5.06B 5.53B USD | €165.00 180.37 USD | €34.26 37.45 USD | €34.26 37.45 USD | €5.06B 5.53B USD | 0 | -€1.04 -1.1 USD | |
| Krystal Biotech, Inc. 4KB.F | €172.65 188.73 USD |
+0.09
|
€5.02B 5.48B USD | €200.00 218.63 USD | €172.65 188.73 USD | €172.65 188.73 USD | €5.02B 5.48B USD | 29.87 | €5.78 6.32 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.12 2.32 USD |
+0.95
|
€5.01B 5.48B USD | €400.00 437.25 USD | €2.12 2.32 USD | €2.12 2.32 USD | €5.01B 5.48B USD | 9.63 | €0.22 0.24 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.60 11.59 USD |
-1.85
|
€5.00B 5.46B USD | €75.00 81.99 USD | €10.60 11.59 USD | €11.10 12.13 USD | €5.00B 5.46B USD | 18.27 | €0.58 0.63 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,590.55 31.34 USD |
-0.47
|
₹438.85B 5.31B USD | ₹3.51K 42.44 USD | ₹2,480.00 30 USD | ₹2,608.90 31.56 USD | ₹438.85B 5.31B USD | 46.16 | ₹56.12 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,587.90 31.31 USD |
-0.68
|
₹438.41B 5.3B USD | ₹185.38K 2.24K USD | ₹2,479.00 29.99 USD | ₹2,609.80 31.57 USD | ₹438.41B 5.3B USD | 46.15 | ₹56.07 0.68 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.52 11.86 USD |
0
|
R$25.86B 5.24B USD | R$0.00 0 USD | R$58.52 11.86 USD | R$58.52 11.86 USD | R$25.86B 5.24B USD | 25.33 | R$2.31 0.47 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €11.90 13.01 USD |
-4.8
|
€4.73B 5.17B USD | €240.00 262.35 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.73B 5.17B USD | 5.43 | €2.19 2.39 USD | |
| Vaxcyte, Inc. 5VA.MU | €36.00 39.35 USD |
+4.05
|
€4.71B 5.15B USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.71B 5.15B USD | 0 | -€3.57 -3.9 USD | |
| Vaxcyte, Inc. 5VA.F | €34.40 37.6 USD |
+2.99
|
€4.67B 5.11B USD | €58.00 63.4 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.67B 5.11B USD | 0 | -€3.56 -3.8 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | €25.34 27.7 USD |
-1.93
|
€4.67B 5.1B USD | €550.00 601.22 USD | €25.34 27.7 USD | €25.34 27.7 USD | €4.67B 5.1B USD | 8.14 | €3.11 3.4 USD | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 25.73 | $2.34 — | |
| TG Therapeutics, Inc. NKB2.F | €28.52 31.18 USD |
-2.21
|
€4.53B 4.95B USD | €80.00 87.45 USD | €28.52 31.18 USD | €28.52 31.18 USD | €4.53B 4.95B USD | 11.88 | €2.40 2.62 USD | |
| Alkermes plc 8AK.F | €27.00 29.51 USD |
+2.27
|
€4.51B 4.93B USD | €154.00 168.34 USD | €27.00 29.51 USD | €27.00 29.51 USD | €4.51B 4.93B USD | 15.51 | €1.74 1.9 USD | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| Zealand Pharma A/S ZLDPF | $66.00 — |
-10.81
|
$4.93B — | $164.00 — | $63.52 — | $65.80 — | $4.93B — | 4.60 | $14.32 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Clicks CLCGY | $41.05 — |
+1.91
|
$4.82B — | $45.00 — | $41.18 — | $41.22 — | $4.82B — | 26.14 | $1.57 — | |
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
-0.67
|
€4.40B 4.81B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.40B 4.81B USD | 43.78 | €1.69 1.85 USD | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.78B — | $333.00 — | $1.82 — | $1.82 — | $4.78B — | 0 | -$0.04 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 254.00 | $0.02 — | |
| Hikma Pharmaceuticals HKMPF | $20.50 — |
-11.54
|
$4.54B — | $5.07K — | $19.93 — | $20.50 — | $4.54B — | 12.27 | $1.67 — | |
| Hikma Pharmaceuticals PLC HKMPY | $40.57 — |
-13.68
|
$4.54B — | $182.00 — | $41.06 — | $42.26 — | $4.54B — | 12.14 | $3.34 — | |
| Teleflex Incorporated TBH.F | €92.50 101.11 USD |
-13.55
|
€4.15B 4.53B USD | €100.00 109.31 USD | €92.50 101.11 USD | €93.00 101.66 USD | €4.15B 4.53B USD | 24.86 | €3.72 4.07 USD | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,810.50 21.9 USD |
-0.54
|
₹367.71B 4.45B USD | ₹22.11K 267.45 USD | ₹1,777.00 21.5 USD | ₹1,822.00 22.04 USD | ₹367.71B 4.45B USD | 46.94 | ₹38.57 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,810.40 21.9 USD |
-0.52
|
₹367.69B 4.45B USD | ₹190.54K 2.31K USD | ₹1,777.80 21.51 USD | ₹1,823.40 22.06 USD | ₹367.69B 4.45B USD | 46.95 | ₹38.56 0.47 USD | |
| Carl Zeiss Meditec AG CZMWF | $50.00 — |
0
|
$4.45B — | $100.00 — | $50.00 — | $50.00 — | $4.45B — | 25.38 | $1.97 — | |
| Ramsay Health Care Limited RMY0.F | €4.10 4.48 USD |
-0.49
|
€4.06B 4.44B USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.06B 4.44B USD | 410.00 | €0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | €17.20 18.8 USD |
-0.58
|
€4.06B 4.44B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.06B 4.44B USD | 286.66 | €0.06 0.07 USD | |
| Glaukos Corporation 6GJ.F | €70.00 76.52 USD |
-2.78
|
€4.05B 4.43B USD | €41.00 44.82 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.05B 4.43B USD | 0 | -€1.34 -1.4 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.05 9.89 USD |
-1.09
|
€4.01B 4.38B USD | €52.00 56.84 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.01B 4.38B USD | 25.85 | €0.35 0.38 USD | |
| DiaSorin S.p.A DSRLF | $80.95 — |
0
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.23 | $4.00 — | |
| Sumitomo Pharma DNPUF | $10.99 — |
0
|
$4.37B — | $300.00 — | $10.99 — | $12.00 — | $4.37B — | 4.34 | $2.53 — | |
| Carl Zeiss Meditec AG CZMWY | $48.47 — |
-1.3
|
$4.35B — | $300.00 — | $48.30 — | $48.37 — | $4.35B — | 24.60 | $1.97 — | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹693.40 8.39 USD |
+0.89
|
₹358.43B 4.34B USD | ₹49.30K 596.48 USD | ₹676.80 8.19 USD | ₹702.70 8.5 USD | ₹358.43B 4.34B USD | 109.88 | ₹6.31 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,057 20.64 USD |
+1.36
|
¥636B 4.3B USD | ¥405K 2.73K USD | ¥3,014 20.35 USD | ¥3,084 20.82 USD | ¥636B 4.3B USD | 32.87 | ¥93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,507 23.67 USD |
+4.31
|
¥635B 4.28B USD | ¥560K 3.78K USD | ¥3,359 22.67 USD | ¥3,522 23.77 USD | ¥635B 4.28B USD | 15.38 | ¥228 1.54 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.24B — | $100.00 — | $17.25 — | $17.25 — | $4.24B — | 39.20 | $0.44 — | |
| Hikma Pharmaceuticals PLC H5P.F | €17.50 19.13 USD |
0
|
€3.88B 4.24B USD | €1.23K 1.34K USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.88B 4.24B USD | 12.06 | €1.45 1.59 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩439,000 331.37 USD |
-1.01
|
₩6T 4.2B USD | ₩206K 155.2 USD | ₩430,500 324.96 USD | ₩469,500 354.4 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110.00 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.10 — | |
| Fielmann Group AG FIE1.F | €8.70 9.51 USD |
-1.69
|
€3.80B 4.16B USD | €475.00 519.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.80B 4.16B USD | 21.21 | €0.41 0.45 USD | |
| Genscript Biotech Corporation G51.F | €1.74 1.91 USD |
-2.38
|
€3.80B 4.15B USD | €325.00 355.27 USD | €1.74 1.91 USD | €1.74 1.91 USD | €3.80B 4.15B USD | 0 | -€0.03 -0.03 USD | |
| Carl Zeiss Meditec AG AFXA.F | €43.40 47.44 USD |
-0.46
|
€3.80B 4.15B USD | €30.00 32.79 USD | €43.00 47 USD | €43.40 47.44 USD | €3.80B 4.15B USD | 25.38 | €1.71 1.87 USD | |
| Sotera Health Company SH5.MU | €13.30 14.54 USD |
-4.32
|
€3.79B 4.14B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.79B 4.14B USD | 166.25 | €0.08 0.09 USD | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 82.57 | $0.33 — | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.44 3.76 USD |
+0.58
|
€3.76B 4.11B USD | €290.00 317.01 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.76B 4.11B USD | 11.86 | €0.29 0.32 USD | |
| Carl Zeiss Meditec AG AFX.F | €42.12 46.04 USD |
-1.17
|
€3.76B 4.11B USD | €20.00 21.86 USD | €41.68 45.56 USD | €42.12 46.04 USD | €3.76B 4.11B USD | 24.63 | €1.71 1.87 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.54 1.68 USD |
+0.65
|
€3.76B 4.11B USD | €1.39K 1.52K USD | €1.54 1.68 USD | €1.54 1.68 USD | €3.76B 4.11B USD | 19.25 | €0.08 0.09 USD | |
| Fielmann Group AG 0MG1.IL | €44.55 48.7 USD |
-1.27
|
€3.74B 4.09B USD | €780.00 852.65 USD | €44.15 48.26 USD | €45.00 49.19 USD | €3.74B 4.09B USD | 31.59 | €1.41 1.54 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩148,800 112.32 USD |
-2.81
|
₩5T 4.09B USD | ₩320K 241.83 USD | ₩146,800 110.81 USD | ₩155,000 117 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.58 2.82 USD |
+0.12
|
€3.74B 4.09B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.74B 4.09B USD | 4.52 | €0.57 0.62 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.57 50.91 USD |
-0.32
|
€3.74B 4.09B USD | €438.00 478.79 USD | €46.56 50.9 USD | €46.57 50.91 USD | €3.74B 4.09B USD | 0 | -€3.31 -3.6 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.58 5.01 USD |
-0.87
|
€3.74B 4.09B USD | €7.00 7.65 USD | €4.58 5.01 USD | €4.58 5.01 USD | €3.74B 4.09B USD | 19.91 | €0.23 0.25 USD | |
| Viking Therapeutics, Inc. 1VT.F | €31.62 34.56 USD |
-1.8
|
€3.73B 4.08B USD | €120.00 131.18 USD | €31.61 34.55 USD | €31.62 34.56 USD | €3.73B 4.08B USD | 0 | -€1.84 -2.01 USD | |
| Fielmann Group AG FIE.F | €44.45 48.59 USD |
-1.66
|
€3.73B 4.08B USD | €865.00 945.56 USD | €44.45 48.59 USD | €44.90 49.08 USD | €3.73B 4.08B USD | 21.89 | €2.03 2.22 USD | |
| Option Care Health, Inc. MM6A.F | €23.20 25.36 USD |
+0.87
|
€3.73B 4.08B USD | €289.00 315.92 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.73B 4.08B USD | 21.28 | €1.09 1.19 USD | |
| Fielmann Group AG FIE.VI | €44.20 48.32 USD |
-3.49
|
€3.71B 4.06B USD | €39.00 42.63 USD | €44.20 48.32 USD | €44.80 48.97 USD | €3.71B 4.06B USD | 21.77 | €2.03 2.22 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,321.75 15.99 USD |
+1.49
|
₹335.33B 4.06B USD | ₹13.48K 163.05 USD | ₹1,278.00 15.46 USD | ₹1,333.90 16.14 USD | ₹335.33B 4.06B USD | 43.12 | ₹30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,318.30 15.95 USD |
+1.03
|
₹334.46B 4.05B USD | ₹281.39K 3.4K USD | ₹1,276.10 15.44 USD | ₹1,334.00 16.14 USD | ₹334.46B 4.05B USD | 43.01 | ₹30.65 0.37 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.90 — |
0
|
$4.04B — | $50.00 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Carl Zeiss Meditec AG AFX.VI | €42.08 46 USD |
+0.86
|
€3.70B 4.04B USD | €0.00 0 USD | €42.08 46 USD | €42.48 46.44 USD | €3.70B 4.04B USD | 24.60 | €1.71 1.87 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €181.00 197.86 USD |
+9.7
|
€3.62B 3.96B USD | €24.00 26.24 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.62B 3.96B USD | 0 | -€3.51 -3.8 USD | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.95B — | $1.00K — | $3.50 — | $3.50 — | $3.95B — | 121.66 | $0.03 — | |
| Sugi Holdings Co.,Ltd. UGI.F | €19.60 21.43 USD |
+4.26
|
€3.60B 3.94B USD | €43.00 47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.60B 3.94B USD | 15.31 | €1.28 1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||