หน้าผลลัพธ์ 33 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.29B — | $235 — | $29.25 — | $29.25 — | $10.29B — | 24.57 | $1.19 — | |
| Ipsen S.A. IPSEY | $30.9 — |
+2.64
|
$10.24B — | $15 — | $31.46 — | $31.46 — | $10.24B — | 24.52 | $1.26 — | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$172.87B 10.24B USD | $0 0 USD | $5,880 348.17 USD | $5,880 348.17 USD | $172.87B 10.24B USD | 24.03 | $244.61 14.48 USD | |
| Viatris Inc. VIA.F | $7.96 8.7 USD |
-0.5
|
$9.34B 10.21B USD | $638 697.42 USD | $7.85 8.58 USD | $7.96 8.7 USD | $9.34B 10.21B USD | 0 | -$2.71 -2.9 USD | |
| Orion Oyj OFK0.F | $32.8 35.85 USD |
+3.8
|
$9.24B 10.1B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.24B 10.1B USD | 26.45 | $1.24 1.36 USD | |
| DaVita Inc. TRL.F | $122.05 133.42 USD |
+0.83
|
$9.24B 10.1B USD | $30 32.79 USD | $122.05 133.42 USD | $122.05 133.42 USD | $9.24B 10.1B USD | 14.20 | $8.59 9.39 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.F | $152 166.16 USD |
+2.01
|
$9.22B 10.08B USD | $15 16.4 USD | $142 155.23 USD | $152 166.16 USD | $9.22B 10.08B USD | 0 | -$5.81 -6.3 USD | |
| AptarGroup, Inc. AGT.F | $136.2 148.89 USD |
-0.51
|
$8.99B 9.83B USD | $100 109.31 USD | $136.2 148.89 USD | $136.2 148.89 USD | $8.99B 9.83B USD | 29.29 | $4.65 5.08 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
0
|
$9.8B — | $5K — | $0.5799 — | $0.6099 — | $9.8B — | 19.33 | $0.03 — | |
| Sysmex Corporation 0YX0.F | $13.3 14.54 USD |
+0.76
|
$8.94B 9.78B USD | $122 133.36 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.94B 9.78B USD | 26.60 | $0.5 0.55 USD | |
| Sysmex Corporation 0YX.F | $14 15.3 USD |
+0.72
|
$8.94B 9.77B USD | $6 6.56 USD | $14 15.3 USD | $14 15.3 USD | $8.94B 9.77B USD | 28.00 | $0.5 0.55 USD | |
| Orion Oyj OFK.F | $65.9 72.04 USD |
+0.38
|
$8.94B 9.77B USD | $15 16.4 USD | $65.65 71.76 USD | $65.9 72.04 USD | $8.94B 9.77B USD | 26.57 | $2.48 2.71 USD | |
| Qiagen N.V. QIA.F | $40.59 44.37 USD |
+0.07
|
$8.79B 9.61B USD | $487 532.36 USD | $40.59 44.37 USD | $41.01 44.82 USD | $8.79B 9.61B USD | 109.70 | $0.37 0.4 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.42 27.79 USD |
+0.16
|
$8.73B 9.54B USD | $40 43.73 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.73B 9.54B USD | 24.67 | $1.03 1.13 USD | |
| Ipsen S.A. IPN.VI | $103.4 113.03 USD |
+1.08
|
$8.67B 9.48B USD | $0 0 USD | $102.9 112.48 USD | $103.9 113.58 USD | $8.67B 9.48B USD | 24.21 | $4.27 4.67 USD | |
| Ipsen S.A. I7G.F | $103.4 113.03 USD |
+1.08
|
$8.67B 9.48B USD | $12 13.12 USD | $103.4 113.03 USD | $103.4 113.03 USD | $8.67B 9.48B USD | 24.21 | $4.27 4.67 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.3 70.36 USD |
+0.47
|
$14.29B 9.46B USD | $1.12K 742.6 USD | $105.81 70.03 USD | $106.3 70.36 USD | $14.29B 9.46B USD | 65.05 | $1.63 1.08 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
+0.79
|
$8.65B 9.45B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.65B 9.45B USD | 23.92 | $1.07 1.17 USD | |
| Exact Sciences Corporation EXK.F | $45.44 49.67 USD |
+2.23
|
$8.59B 9.39B USD | $295 322.47 USD | $45.44 49.67 USD | $45.44 49.67 USD | $8.59B 9.39B USD | 0 | -$4.71 -5.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.88 10.8 USD |
+0.8
|
$8.55B 9.35B USD | $300 327.94 USD | $9.8 10.71 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.21 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
+0.54
|
$8.55B 9.35B USD | $4.19K 4.58K USD | $9.8 10.71 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.21 -6.7 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
+0.46
|
$8.55B 9.35B USD | $0 0 USD | $9.83 10.74 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.19 -6.7 USD | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.26B — | $200 — | $12.95 — | $12.98 — | $9.26B — | 33.29 | $0.41 — | |
| Bio-Techne Corporation T1CH34.SA | $9.53 1.93 USD |
0
|
$45.34B 9.19B USD | $0 0 USD | $9.53 1.93 USD | $9.53 1.93 USD | $45.34B 9.19B USD | 63.53 | $0.15 0.03 USD | |
| Sonic Healthcare SKHCF | $18.39 — |
0
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$8.97B — | $63 — | $16.75 — | $16.75 — | $8.97B — | 21.98 | $0.68 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.97B — | $100 — | $41.75 — | $41.75 — | $8.97B — | 19.88 | $2.1 — | |
| Demant A/S WILYY | $20.98 — |
0
|
$8.97B — | $17 — | $21.51 — | $21.51 — | $8.97B — | 19.98 | $1.05 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.68M 750.8K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,390 416.06 USD |
+0.67
|
$737.17B 8.92B USD | $10.33K 125.02 USD | $34,000 411.34 USD | $34,600 418.6 USD | $737.17B 8.92B USD | 51.62 | $666.12 8.06 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,350.45 415.58 USD |
+0.42
|
$735.32B 8.9B USD | $352 4.26 USD | $34,046.5 411.91 USD | $34,571.1 418.25 USD | $735.32B 8.9B USD | 51.49 | $667.03 8.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Penumbra, Inc. 0P8.F | $207.5 226.83 USD |
-1.52
|
$8.04B 8.79B USD | $1 1.09 USD | $204.3 223.33 USD | $210.4 230 USD | $8.04B 8.79B USD | 223.11 | $0.93 1.02 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Alibaba Health Information Technology ALBBY | $9.06 — |
+1.23
|
$8.69B — | $402 — | $12.13 — | $12.55 — | $8.69B — | 36.24 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
0
|
$8.69B — | $1.46K — | $0.63 — | $0.63 — | $8.69B — | 50.30 | $0.01 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| Henry Schein, Inc. HSIC.VI | $62.86 68.71 USD |
-0.44
|
$7.86B 8.59B USD | $0 0 USD | $62.86 68.71 USD | $63.26 69.15 USD | $7.86B 8.59B USD | 23.02 | $2.73 2.98 USD | |
| Henry Schein, Inc. HS2.F | $62.82 68.67 USD |
+0.71
|
$7.85B 8.58B USD | $30 32.79 USD | $62.82 68.67 USD | $62.82 68.67 USD | $7.85B 8.58B USD | 23.01 | $2.73 2.98 USD | |
| Medpace Holdings, Inc. 01P.F | $272.6 297.99 USD |
-0.37
|
$7.83B 8.56B USD | $6 6.56 USD | $270.2 295.37 USD | $274.7 300.28 USD | $7.83B 8.56B USD | 24.42 | $11.16 12.2 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.5 15.85 USD |
+0.69
|
$7.75B 8.48B USD | $30 32.79 USD | $14.4 15.74 USD | $14.5 15.85 USD | $7.75B 8.48B USD | 25.43 | $0.57 0.62 USD | |
| Globus Medical, Inc. GMED.MX | $1,044.94 61.87 USD |
0
|
$142.91B 8.46B USD | $202 11.96 USD | $1,044.94 61.87 USD | $1,044.94 61.87 USD | $142.91B 8.46B USD | 41.84 | $24.97 1.48 USD | |
| Grifols, S.A. GIKLY | $6.7 — |
+25.7
|
$8.42B — | $8K — | $6.64 — | $6.7 — | $8.42B — | 47.85 | $0.14 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.38B — | $395 — | $6.95 — | $7.09 — | $8.38B — | 8.32 | $0.82 — | |
| Demant A/S WDH.F | $17.7 19.35 USD |
+1.14
|
$7.63B 8.34B USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.63B 8.34B USD | 19.88 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $35.74 39.07 USD |
+1.07
|
$7.62B 8.33B USD | $25 27.33 USD | $35.74 39.07 USD | $35.74 39.07 USD | $7.62B 8.33B USD | 19.96 | $1.79 1.96 USD | |
| Demant A/S DEMA.VI | $35.72 39.05 USD |
-0.39
|
$7.61B 8.32B USD | $0 0 USD | $35.72 39.05 USD | $35.98 39.33 USD | $7.61B 8.32B USD | 20.06 | $1.78 1.95 USD | |
| HealthEquity, Inc. 2HE.F | $87 95.1 USD |
+1.75
|
$7.61B 8.31B USD | $90 98.38 USD | $87 95.1 USD | $87 95.1 USD | $7.61B 8.31B USD | 74.35 | $1.17 1.28 USD | |
| M3, Inc. 4YC.MU | $11.2 12.24 USD |
0
|
$7.6B 8.31B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.6B 8.31B USD | 32.00 | $0.35 0.38 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,143.9 13.84 USD |
-0.31
|
$686.15B 8.3B USD | $47.58K 575.59 USD | $1,135.4 13.74 USD | $1,164.45 14.09 USD | $686.15B 8.3B USD | 19.13 | $59.78 0.72 USD | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Masimo Corporation 3M4.F | $137.25 150.03 USD |
-0.62
|
$7.44B 8.13B USD | $5 5.47 USD | $137.25 150.03 USD | $137.25 150.03 USD | $7.44B 8.13B USD | 0 | -$4.65 -5.08 USD | |
| Sonic Healthcare Limited SAB.F | $14.79 16.16 USD |
-0.05
|
$7.41B 8.11B USD | $350 382.6 USD | $14.79 16.16 USD | $14.79 16.16 USD | $7.41B 8.11B USD | 23.46 | $0.63 0.69 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$136.65B 8.09B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $136.65B 8.09B USD | 0 | -$63.21 -3.7 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.97 USD |
+0.67
|
$7.36B 8.04B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.36B 8.04B USD | 13.88 | $0.13 0.14 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.85 9.67 USD |
+0.57
|
$7.35B 8.04B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.35B 8.04B USD | 42.14 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+0.04
|
$7.35B 8.03B USD | $5.6K 6.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.35B 8.03B USD | 45.64 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
+0.17
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.49 USD |
-3.19
|
$7.27B 7.95B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.27B 7.95B USD | 45.20 | $0.01 0.01 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $38.14 41.69 USD |
+2.78
|
$7.24B 7.92B USD | $25 27.33 USD | $36.48 39.88 USD | $38.14 41.69 USD | $7.24B 7.92B USD | 0 | -$3.03 -3.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
0
|
$7.11B 7.77B USD | $385 420.86 USD | $1.26 1.38 USD | $1.27 1.39 USD | $7.11B 7.77B USD | 9.00 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $123 134.46 USD |
-1.6
|
$7.09B 7.75B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $7.09B 7.75B USD | 27.27 | $4.51 4.93 USD | |
| Eisai ESALF | $27.35 — |
-1.26
|
$7.73B — | $100 — | $27.35 — | $27.35 — | $7.73B — | 24.20 | $1.13 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.72B — | $4.41K — | $8.18 — | $8.25 — | $7.72B — | 32.64 | $0.27 — | |
| Grifols GIFLF | $11.45 — |
0
|
$7.72B — | $1.33K — | $10.95 — | $10.95 — | $7.72B — | 42.40 | $0.27 — | |
| Blueprint Medicines Corporation 2L9.F | $108.05 118.11 USD |
-0.05
|
$7.05B 7.7B USD | $115 125.71 USD | $108.05 118.11 USD | $108.75 118.88 USD | $7.05B 7.7B USD | 0 | -$2.14 -2.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.5 22.41 USD |
+3.54
|
$7.02B 7.67B USD | $10 10.93 USD | $20.5 22.41 USD | $20.6 22.52 USD | $7.02B 7.67B USD | 0 | -$4.3 -4.7 USD | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$128.23B 7.59B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $128.23B 7.59B USD | 14.53 | $70.07 4.15 USD | |
| Bio-Techne Corporation TE1.F | $44.2 48.32 USD |
-0.9
|
$6.93B 7.57B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.93B 7.57B USD | 62.25 | $0.71 0.78 USD | |
| Grifols, S.A. OZTA.F | $11.19 12.23 USD |
+7.39
|
$6.87B 7.51B USD | $1.3K 1.42K USD | $10.67 11.66 USD | $11.42 12.48 USD | $6.87B 7.51B USD | 48.65 | $0.23 0.25 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRF.VI | $11.27 12.31 USD |
+5.68
|
$6.76B 7.39B USD | $0 0 USD | $10.77 11.77 USD | $11.27 12.31 USD | $6.76B 7.39B USD | 48.97 | $0.23 0.25 USD | |
| Sinopharm SHTDF | $2.21 — |
+2.31
|
$7.33B — | $200 — | $2.5 — | $2.5 — | $7.33B — | 6.90 | $0.32 — | |
| Eisai Co., Ltd. EII.F | $23.06 25.21 USD |
-0.13
|
$6.69B 7.32B USD | $100 109.31 USD | $23.06 25.21 USD | $23.21 25.37 USD | $6.69B 7.32B USD | 24.02 | $0.96 1.05 USD | |
| Fortis Healthcare Limited FORTIS.BO | $784.65 9.49 USD |
-0.7
|
$603.85B 7.31B USD | $13.15K 159.09 USD | $781.2 9.45 USD | $797.2 9.64 USD | $603.85B 7.31B USD | 76.40 | $10.27 0.12 USD | |
| Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
+3.39
|
$6.65B 7.27B USD | $8 8.75 USD | $47.8 52.25 USD | $48.8 53.34 USD | $6.65B 7.27B USD | 42.80 | $1.14 1.25 USD | |
| Charles River Laboratories International, Inc. RV6.F | $134.7 147.25 USD |
+2.98
|
$6.62B 7.23B USD | $189 206.6 USD | $134.7 147.25 USD | $134.7 147.25 USD | $6.62B 7.23B USD | 0 | -$0.52 -0.5 USD | |
| Sectra AB (publ) 0A0L.IL | $361.82 35.32 USD |
+2.04
|
$74.07B 7.23B USD | $1.03K 100.35 USD | $358.2 34.96 USD | $363.2 35.45 USD | $74.07B 7.23B USD | 181.81 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.19B — | $4 — | $250.08 — | $250.08 — | $7.19B — | 0 | -$76.53 — | |
| Grifols, S.A. G0FB.F | $7.65 8.36 USD |
+2.68
|
$6.57B 7.18B USD | $757 827.5 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.57B 7.18B USD | 33.26 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $5.05 5.52 USD |
+2.64
|
$6.56B 7.17B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.56B 7.17B USD | 42.08 | $0.12 0.13 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,805.95 58.14 USD |
+0.16
|
$584.11B 7.07B USD | $512 6.19 USD | $4,788.7 57.94 USD | $4,830.85 58.45 USD | $584.11B 7.07B USD | 26.56 | $180.89 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,805.4 58.14 USD |
+0.09
|
$583.7B 7.06B USD | $69.07K 835.67 USD | $4,788 57.93 USD | $4,838.9 58.54 USD | $583.7B 7.06B USD | 26.55 | $180.99 2.19 USD | |
| 3SBio Inc. 83B.F | $2.68 2.93 USD |
+1.52
|
$6.35B 6.94B USD | $1.81K 1.98K USD | $2.6 2.84 USD | $2.68 2.93 USD | $6.35B 6.94B USD | 26.80 | $0.1 0.11 USD | |
| Roivant Sciences Ltd. 87S.F | $9.09 9.93 USD |
+1.18
|
$6.27B 6.86B USD | $600 655.88 USD | $9.09 9.93 USD | $9.17 10.02 USD | $6.27B 6.86B USD | 0 | -$0.64 -0.6 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
0
|
$6.27B 6.85B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.27B 6.85B USD | 37.50 | $0.32 0.35 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.99 2.18 USD |
+0.13
|
$6.26B 6.84B USD | $1.68K 1.84K USD | $1.99 2.18 USD | $1.99 2.18 USD | $6.26B 6.84B USD | 7.37 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.85 10.77 USD |
0
|
$6.25B 6.83B USD | $30 32.79 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.25B 6.83B USD | 7.35 | $1.34 1.46 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,309 40.03 USD |
+1.48
|
$564.16B 6.83B USD | $83.5K 1.01K USD | $3,266.1 39.51 USD | $3,344 40.46 USD | $564.16B 6.83B USD | 60.40 | $54.78 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,300.35 39.93 USD |
+1.26
|
$562.93B 6.81B USD | $1.23K 14.82 USD | $3,274.6 39.62 USD | $3,343.05 40.45 USD | $562.93B 6.81B USD | 60.26 | $54.76 0.66 USD | |
| ConvaTec Group PLC 2CV.F | $3.04 3.32 USD |
-0.65
|
$6.23B 6.81B USD | $700 765.19 USD | $2.9 3.17 USD | $3.04 3.32 USD | $6.23B 6.81B USD | 38.00 | $0.08 0.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.49 13.65 USD |
+1.96
|
$6.22B 6.8B USD | $400 437.25 USD | $12.49 13.65 USD | $12.49 13.65 USD | $6.22B 6.8B USD | 19.50 | $0.64 0.7 USD | |
| Legend Biotech Corporation 9LB.F | $33.4 36.51 USD |
+4.38
|
$6.15B 6.72B USD | $30 32.79 USD | $31.6 34.54 USD | $33.4 36.51 USD | $6.15B 6.72B USD | 0 | -$1 -1.09 USD | |
| Repligen Corporation RGN.F | $108.1 118.17 USD |
+3.49
|
$6.14B 6.71B USD | $75 81.99 USD | $108.1 118.17 USD | $108.1 118.17 USD | $6.14B 6.71B USD | 0 | -$0.36 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||