หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.79 2.2 USD |
-0.44
|
$28.86B 4.01B USD | $13.45M 1.87M USD | $15.75 2.19 USD | $15.92 2.21 USD | $28.86B 4.01B USD | 25.46 | $0.62 0.09 USD | |
| Merus MRUS | $53.34 — |
+1.93
|
$3.97B — | $204.66K — | $52.51 — | $53.93 — | $3.97B — | 0 | -$4.16 — | |
| LEPU MEDICAL 300003.SZ | $15.17 2.11 USD |
-3.93
|
$28.53B 3.97B USD | $45.88M 6.38M USD | $15.16 2.11 USD | $15.7 2.18 USD | $28.53B 3.97B USD | 189.62 | $0.08 0.01 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.95 9.73 USD |
+0.2
|
$28.46B 3.96B USD | $875.44K 121.72K USD | $69.44 9.66 USD | $70.48 9.8 USD | $28.46B 3.96B USD | 32.38 | $2.16 0.3 USD | |
| CMS 0867.HK | $12.54 1.6 USD |
+3.29
|
$30.59B 3.91B USD | $10.4M 1.33M USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.59B 3.91B USD | 17.17 | $0.73 0.09 USD | |
| Amneal Pharmaceuticals AMRX | $8.4 — |
+1.82
|
$3.91B — | $248.77K — | $8.33 — | $8.53 — | $3.91B — | 0 | -$0.04 — | |
| Inspire Medical Systems INSP | $132.23 — |
-0.91
|
$3.9B — | $30.92K — | $131.95 — | $134.69 — | $3.9B — | 60.37 | $2.19 — | |
| Ultragenyx Pharmaceutical RARE | $41.2 — |
+4.52
|
$3.9B — | $305.71K — | $39.7 — | $41.5 — | $3.9B — | 0 | -$5.83 — | |
| Camurus AB (publ) CAMX.ST | $666.5 65.06 USD |
-0.74
|
$39.81B 3.89B USD | $73.38K 7.16K USD | $652.5 63.69 USD | $673 65.69 USD | $39.81B 3.89B USD | 72.44 | $9.2 0.9 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.9 7.15 USD |
+1.91
|
$30.38B 3.88B USD | $894.1K 114.32K USD | $53.15 6.8 USD | $56.2 7.19 USD | $30.38B 3.88B USD | 33.67 | $1.66 0.21 USD | |
| Prestige Consumer Healthcare PBH | $78.55 — |
-0.09
|
$3.87B — | $42.07K — | $78.55 — | $79.06 — | $3.87B — | 18.31 | $4.29 — | |
| Zai Lab ZLAB | $34.96 — |
+0.04
|
$3.86B — | $85.1K — | $34.39 — | $35.51 — | $3.86B — | 0 | -$2.5 — | |
| Santen Pharmaceutical SNPHY | $11.19 — |
-2.7
|
$3.84B — | $2.8K — | $11.5 — | $11.5 — | $3.84B — | 15.54 | $0.72 — | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
-0.73
|
$30.03B 3.84B USD | $8.77M 1.12M USD | $26.9 3.44 USD | $27.9 3.57 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $610 7.38 USD |
-1.84
|
$315.46B 3.82B USD | $749.64K 9.07K USD | $606 7.33 USD | $623.45 7.54 USD | $315.46B 3.82B USD | 99.18 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $259.5 25.33 USD |
-0.76
|
$39.04B 3.81B USD | $22.55K 2.2K USD | $259.5 25.33 USD | $263.5 25.72 USD | $39.04B 3.81B USD | 113.81 | $2.28 0.22 USD | |
| PTC Therapeutics PTCT | $48.01 — |
+0.76
|
$3.81B — | $187.06K — | $47.52 — | $48.76 — | $3.81B — | 7.37 | $6.51 — | |
| Zealand Pharma A/S ZEAL.CO | $365 53.52 USD |
-2.67
|
$25.91B 3.8B USD | $280.23K 41.09K USD | $361.7 53.03 USD | $371 54.4 USD | $25.91B 3.8B USD | 0 | -$17.28 -2.5 USD | |
| Ambu A/S AMBU-B.CO | $97.4 14.28 USD |
-0.66
|
$25.88B 3.79B USD | $182.96K 26.83K USD | $97.15 14.24 USD | $99 14.52 USD | $25.88B 3.79B USD | 70.57 | $1.38 0.2 USD | |
| Arcellx ACLX | $68.74 — |
+3.28
|
$3.79B — | $71.26K — | $67.54 — | $68.96 — | $3.79B — | 0 | -$2.99 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,642 11.08 USD |
-0.24
|
$558.96B 3.77B USD | $1.22M 8.24K USD | $1,634.5 11.03 USD | $1,654.5 11.17 USD | $558.96B 3.77B USD | 15.83 | $103.7 0.7 USD | |
| Perrigo Company PRGO | $27.03 — |
-0.4
|
$3.72B — | $66.85K — | $26.97 — | $27.43 — | $3.72B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.86 4.01 USD |
-2.1
|
$26.58B 3.7B USD | $7.28M 1.01M USD | $28.72 3.99 USD | $29.63 4.12 USD | $26.58B 3.7B USD | 21.86 | $1.32 0.18 USD | |
| Haemonetics HAE | $76.81 — |
+1.11
|
$3.69B — | $240K — | $76.6 — | $79.93 — | $3.69B — | 23.20 | $3.31 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.26 0.73 USD |
+0.19
|
$26.52B 3.69B USD | $17.86M 2.48M USD | $5.23 0.73 USD | $5.28 0.73 USD | $26.52B 3.69B USD | 9.06 | $0.58 0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $82.15 10.5 USD |
+1.29
|
$28.63B 3.66B USD | $2.85M 364.01K USD | $78.6 10.05 USD | $84.75 10.84 USD | $28.63B 3.66B USD | 0 | -$1.47 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,601 17.56 USD |
+1.34
|
$539.92B 3.64B USD | $1.26M 8.51K USD | $2,567.5 17.33 USD | $2,701.5 18.24 USD | $539.92B 3.64B USD | 29.63 | $87.77 0.59 USD | |
| Avidity Biosciences RNA | $30.1 — |
+2.91
|
$3.63B — | $550.3K — | $29.33 — | $30.29 — | $3.63B — | 0 | -$3 — | |
| InnoCare Pharma Limited 9969.HK | $13.54 1.73 USD |
+4.31
|
$27.84B 3.56B USD | $17.51M 2.24M USD | $12.74 1.63 USD | $13.66 1.75 USD | $27.84B 3.56B USD | 0 | -$0.28 -0.03 USD | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| ACADIA Pharmaceuticals ACAD | $21.12 — |
+0.48
|
$3.53B — | $161.79K — | $21.01 — | $21.31 — | $3.53B — | 15.41 | $1.37 — | |
| Hypera S.A. HYPE3.SA | $27.37 5.55 USD |
-0.73
|
$17.32B 3.51B USD | $151K 30.61K USD | $27.17 5.51 USD | $27.63 5.6 USD | $17.32B 3.51B USD | 21.55 | $1.27 0.26 USD | |
| Dallah Healthcare Company 4004.SR | $129.5 34.55 USD |
-0.31
|
$13.15B 3.51B USD | $25.56K 6.82K USD | $128.9 34.39 USD | $130 34.68 USD | $13.15B 3.51B USD | 26.81 | $4.83 1.29 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,717 20.77 USD |
+3.57
|
$286.52B 3.47B USD | $748.41K 9.05K USD | $1,651.8 19.98 USD | $1,731.3 20.95 USD | $286.52B 3.47B USD | 0 | -$2.98 -0.03 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.8 2.06 USD |
+0.54
|
$24.73B 3.44B USD | $23.91M 3.32M USD | $14.6 2.03 USD | $15.1 2.1 USD | $24.73B 3.44B USD | 0 | -$0.42 -0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $708.35 8.57 USD |
+1.01
|
$283.44B 3.43B USD | $674.01K 8.15K USD | $696 8.42 USD | $713.5 8.63 USD | $283.44B 3.43B USD | 73.70 | $9.61 0.12 USD | |
| Envista NVST | $20.21 — |
+0.3
|
$3.43B — | $226.12K — | $20.15 — | $20.58 — | $3.43B — | 0 | -$6.54 — | |
| WEIGAO GROUP 1066.HK | $5.95 0.76 USD |
+0.34
|
$26.77B 3.42B USD | $11.59M 1.48M USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.77B 3.42B USD | 12.14 | $0.49 0.06 USD | |
| Viking Therapeutics VKTX | $30.43 — |
+0.81
|
$3.42B — | $1.58M — | $30.17 — | $31.52 — | $3.42B — | 0 | -$1.16 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.03 8.07 USD |
+3.13
|
$24.42B 3.39B USD | $11.23M 1.56M USD | $55.9 7.77 USD | $59.68 8.3 USD | $24.42B 3.39B USD | 59.82 | $0.97 0.13 USD | |
| Scholar Rock Holding SRRK | $35.7 — |
+4.25
|
$3.39B — | $219.95K — | $34.52 — | $35.93 — | $3.39B — | 0 | -$2.55 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+1.13
|
$26.48B 3.39B USD | $10.8M 1.38M USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.48B 3.39B USD | 33.43 | $0.32 0.04 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26 3.62 USD |
+0.5
|
$23.96B 3.33B USD | $4.73M 658.13K USD | $25.77 3.58 USD | $26.04 3.62 USD | $23.96B 3.33B USD | 11.20 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
0
|
$25.91B 3.31B USD | $12.29M 1.57M USD | $13.92 1.78 USD | $14.54 1.86 USD | $25.91B 3.31B USD | 8.91 | $1.6 0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.86 2.21 USD |
-0.06
|
$23.69B 3.29B USD | $7.96M 1.11M USD | $15.75 2.19 USD | $15.97 2.22 USD | $23.69B 3.29B USD | 24.39 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.9 7.77 USD |
-0.5
|
$23.63B 3.29B USD | $5.48M 761.44K USD | $55.58 7.73 USD | $57.77 8.03 USD | $23.63B 3.29B USD | 169.39 | $0.33 0.05 USD | |
| DENTSPLY SIRONA XRAY | $16.49 — |
-0.27
|
$3.29B — | $312.76K — | $16.46 — | $16.69 — | $3.29B — | 0 | -$4.47 — | |
| Sotera Health Company SHC | $11.55 — |
-0.39
|
$3.28B — | $115.34K — | $11.36 — | $11.68 — | $3.28B — | 128.27 | $0.09 — | |
| ICU Medical ICUI | $132.6 — |
+0.05
|
$3.26B — | $19.83K — | $132.27 — | $133.99 — | $3.26B — | 0 | -$3.83 — | |
| Hypera HYPMY | $5.02 — |
0
|
$3.24B — | $20 — | $4.8 — | $4.8 — | $3.24B — | 21.82 | $0.23 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
-0.13
|
$23.24B 3.23B USD | $4.99M 694.31K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| PROCEPT BioRobotics PRCT | $58.11 — |
+0.35
|
$3.22B — | $85.18K — | $57.85 — | $60.06 — | $3.22B — | 0 | -$1.69 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.09 7.1 USD |
+1.31
|
$23.08B 3.21B USD | $9.91M 1.38M USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.08B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| Amedisys AMED | $97.64 — |
-0.03
|
$3.2B — | $16.64K — | $97.51 — | $97.92 — | $3.2B — | 36.02 | $2.71 — | |
| Virbac SA VIRP.PA | $348 380.41 USD |
+1.75
|
$2.92B 3.19B USD | $1.59K 1.73K USD | $337 368.39 USD | $348 380.41 USD | $2.92B 3.19B USD | 20.06 | $17.34 18.95 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.67 3.29 USD |
-0.59
|
$22.88B 3.18B USD | $20.7M 2.88M USD | $23.65 3.29 USD | $24.78 3.45 USD | $22.88B 3.18B USD | 394.50 | $0.06 0.008 USD | |
| Kymera Therapeutics KYMR | $45.21 — |
+4.1
|
$3.17B — | $178.5K — | $43.62 — | $45.39 — | $3.17B — | 0 | -$3.11 — | |
| Protagonist Therapeutics PTGX | $50.58 — |
+1.76
|
$3.13B — | $66.29K — | $49.88 — | $51.18 — | $3.13B — | 64.83 | $0.78 — | |
| Syngene International Limited SYNGENE.NS | $639.2 7.73 USD |
+1.04
|
$258.03B 3.12B USD | $1.13M 13.63K USD | $633.85 7.67 USD | $642.95 7.78 USD | $258.03B 3.12B USD | 51.79 | $12.34 0.15 USD | |
| Medacta Group SA MOVE.SW | $137.2 156.1 USD |
+2.69
|
$2.74B 3.12B USD | $2.89K 3.28K USD | $132.6 150.87 USD | $137.8 156.79 USD | $2.74B 3.12B USD | 40.11 | $3.42 3.89 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.6 60.78 USD |
+0.91
|
$2.84B 3.11B USD | $76.56K 83.69K USD | $54.65 59.74 USD | $55.65 60.83 USD | $2.84B 3.11B USD | 20.36 | $2.73 2.98 USD | |
| DA REN TANG 600329.SS | $32.64 4.54 USD |
+0.25
|
$22.2B 3.09B USD | $3.47M 481.95K USD | $32.4 4.51 USD | $32.79 4.56 USD | $22.2B 3.09B USD | 11.33 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
0
|
$21.93B 3.05B USD | $3.43M 476.28K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136 3.83 USD |
-1.09
|
$108.12B 3.04B USD | $1.83M 51.43K USD | $135.5 3.81 USD | $138 3.88 USD | $108.12B 3.04B USD | 15.66 | $8.68 0.24 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
-1.6
|
$3.04B — | $67.1K — | $2.46 — | $2.5 — | $3.04B — | 6.15 | $0.4 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.85 1.37 USD |
-1.6
|
$21.79B 3.03B USD | $48.21M 6.7M USD | $9.82 1.37 USD | $10.03 1.39 USD | $21.79B 3.03B USD | 246.25 | $0.04 0.005 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.68 5.24 USD |
-0.32
|
$21.53B 2.99B USD | $1.97M 274.17K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.53B 2.99B USD | 19.03 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.1 2.93 USD |
-0.47
|
$21.44B 2.98B USD | $12.01M 1.67M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.44B 2.98B USD | 18.03 | $1.17 0.16 USD | |
| JOINCARE 600380.SS | $11.49 1.6 USD |
+0.97
|
$21.02B 2.92B USD | $21.86M 3.04M USD | $11.3 1.57 USD | $11.57 1.61 USD | $21.02B 2.92B USD | 15.73 | $0.73 0.1 USD | |
| Immunovant IMVT | $17.09 — |
+1.18
|
$2.92B — | $220.87K — | $16.97 — | $17.35 — | $2.92B — | 0 | -$2.73 — | |
| Ansell Limited ANN.AX | $30.19 19.98 USD |
-1.37
|
$4.41B 2.92B USD | $181.56K 120.17K USD | $30.19 19.98 USD | $30.54 20.21 USD | $4.41B 2.92B USD | 24.15 | $1.25 0.83 USD | |
| Crinetics Pharmaceuticals CRNX | $31 — |
+5.53
|
$2.9B — | $104.27K — | $29.7 — | $31.08 — | $2.9B — | 0 | -$3.8 — | |
| Everest Medicines Limited 1952.HK | $69.75 8.92 USD |
+4.1
|
$22.62B 2.89B USD | $7.11M 908.87K USD | $65.8 8.41 USD | $71.3 9.12 USD | $22.62B 2.89B USD | 0 | -$3.55 -0.4 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.44 6.87 USD |
-0.18
|
$20.68B 2.88B USD | $5.3M 736.94K USD | $49.16 6.84 USD | $50.24 6.99 USD | $20.68B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.05 2.37 USD |
+0.89
|
$20.39B 2.84B USD | $15.1M 2.1M USD | $16.91 2.35 USD | $17.2 2.39 USD | $20.39B 2.84B USD | 10.46 | $1.63 0.23 USD | |
| Surgery Partners SGRY | $21.99 — |
-1.23
|
$2.82B — | $196.73K — | $21.99 — | $22.49 — | $2.82B — | 0 | -$1.53 — | |
| HUTCHMED 0013.HK | $25.65 3.28 USD |
+1.79
|
$21.94B 2.81B USD | $9.28M 1.19M USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.94B 2.81B USD | 80.15 | $0.32 0.04 USD | |
| HUTCHMED (China) HCM | $16.16 — |
+1.41
|
$2.76B — | $105.66K — | $15.95 — | $16.2 — | $2.76B — | 80.77 | $0.2 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $46.46M 6.46M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| Alignment Healthcare ALHC | $13.75 — |
+0.29
|
$2.72B — | $496.15K — | $13.65 — | $13.97 — | $2.72B — | 0 | -$0.47 — | |
| CR DOUBLE-CRANE 600062.SS | $18.78 2.61 USD |
-0.21
|
$19.51B 2.71B USD | $7.53M 1.05M USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.51B 2.71B USD | 11.88 | $1.58 0.22 USD | |
| STAIDSON 300204.SZ | $40.5 5.63 USD |
-0.32
|
$19.35B 2.69B USD | $24.62M 3.42M USD | $39.25 5.46 USD | $41.66 5.79 USD | $19.35B 2.69B USD | 0 | -$0.29 -0.04 USD | |
| Warby Parker WRBY | $22.14 — |
-0.81
|
$2.69B — | $239.12K — | $22.03 — | $22.72 — | $2.69B — | 0 | -$0.12 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.95 2.36 USD |
-0.76
|
$19.3B 2.68B USD | $3.56M 494.45K USD | $16.86 2.34 USD | $17.1 2.38 USD | $19.3B 2.68B USD | 19.70 | $0.86 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.52 3.69 USD |
+7.15
|
$18.98B 2.64B USD | $56.84M 7.9M USD | $24.44 3.4 USD | $26.9 3.74 USD | $18.98B 2.64B USD | 52.00 | $0.51 0.07 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $977 6.6 USD |
+7.72
|
$388.15B 2.62B USD | $13.93M 94.01K USD | $925 6.24 USD | $989 6.68 USD | $388.15B 2.62B USD | 16.42 | $59.5 0.4 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.34 6.17 USD |
+0.29
|
$18.78B 2.61B USD | $4.03M 560.44K USD | $44 6.12 USD | $44.99 6.26 USD | $18.78B 2.61B USD | 52.16 | $0.85 0.12 USD | |
| Organon & OGN | $9.96 — |
+0.12
|
$2.59B — | $362.54K — | $9.96 — | $10.2 — | $2.59B — | 3.45 | $2.88 — | |
| PA GOODDOCTOR 1833.HK | $9.52 1.22 USD |
-1.45
|
$20.25B 2.59B USD | $11.29M 1.44M USD | $9.38 1.2 USD | $9.86 1.26 USD | $20.25B 2.59B USD | 119.00 | $0.08 0.01 USD | |
| Privia Health PRVA | $21.21 — |
-1.44
|
$2.59B — | $73.51K — | $21.19 — | $21.74 — | $2.59B — | 176.75 | $0.12 — | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
-0.1
|
$18.59B 2.58B USD | $6.49M 902.37K USD | $41.38 5.75 USD | $42.13 5.86 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| Catalyst Pharmaceuticals CPRX | $21.06 — |
+1.49
|
$2.57B — | $225.14K — | $20.96 — | $21.38 — | $2.57B — | 13.41 | $1.57 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Almirall, S.A. ALM.MC | $10.88 11.89 USD |
+0.55
|
$2.33B 2.55B USD | $38.95K 42.57K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.33B 2.55B USD | 98.90 | $0.11 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
+0.18
|
$18.33B 2.55B USD | $3.5M 487.04K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Mirum Pharmaceuticals MIRM | $51.4 — |
+2.24
|
$2.55B — | $48.91K — | $50.69 — | $51.7 — | $2.55B — | 0 | -$1.61 — | |
| LivaNova LIVN | $46.56 — |
-0.21
|
$2.54B — | $67.84K — | $46.38 — | $47.06 — | $2.54B — | 0 | -$4.07 — | |
| Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
+0.44
|
$3.41B 2.53B USD | $71.08K 52.74K USD | $9.19 6.82 USD | $9.38 6.96 USD | $3.41B 2.53B USD | 0 | -$0.16 -0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.68 3.15 USD |
-0.53
|
$18.11B 2.52B USD | $8.78M 1.22M USD | $22.59 3.14 USD | $22.99 3.2 USD | $18.11B 2.52B USD | 24.38 | $0.93 0.13 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.64 2.51 USD |
+1.13
|
$19.6B 2.51B USD | $14.41M 1.84M USD | $18.88 2.41 USD | $21.35 2.73 USD | $19.6B 2.51B USD | 35.07 | $0.56 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||