หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fielmann Group AG FIE.DE | €42.70 46.68 USD |
+0.47
|
€3.59B 3.92B USD | €10.06K 11K USD | €42.40 46.35 USD | €42.90 46.9 USD | €3.59B 3.92B USD | 19.67 | €2.17 2.37 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
+1.13
|
CN¥27.92B 3.88B USD | CN¥12.71M 1.77M USD | CN¥15.03 2.09 USD | CN¥15.31 2.13 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹620.35 7.51 USD |
+0.64
|
₹320.67B 3.88B USD | ₹266.50K 3.22K USD | ₹615.90 7.45 USD | ₹624.00 7.55 USD | ₹320.67B 3.88B USD | 94.99 | ₹6.53 0.08 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.86 4.01 USD |
+0.52
|
CN¥27.89B 3.88B USD | CN¥10.99M 1.53M USD | CN¥28.51 3.96 USD | CN¥28.93 4.02 USD | CN¥27.89B 3.88B USD | 481.00 | CN¥0.06 0.008 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €63.58 69.5 USD |
+0.82
|
€3.53B 3.86B USD | €28.56K 31.21K USD | €62.16 67.95 USD | €63.80 69.74 USD | €3.53B 3.86B USD | 20.24 | €3.14 3.43 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.28 44.03 USD |
+0.7
|
€3.53B 3.85B USD | €192.63K 210.57K USD | €39.04 42.68 USD | €40.90 44.71 USD | €3.53B 3.85B USD | 25.01 | €1.61 1.76 USD | ||
| Amneal Pharmaceuticals AMRX | $12.23 — |
-0.12
|
$3.85B — | $168.56K — | $12.12 — | $12.27 — | $3.85B — | 1223.50 | $0.01 — | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.54 5.78 USD |
+2.29
|
CN¥27.22B 3.78B USD | CN¥7.05M 980.08K USD | CN¥40.40 5.62 USD | CN¥41.80 5.81 USD | CN¥27.22B 3.78B USD | 15.61 | CN¥2.66 0.37 USD | ||
| GENSCRIPT BIO 1548.HK | HK$13.50 1.73 USD |
+1.05
|
HK$29.51B 3.77B USD | HK$11.17M 1.43M USD | HK$13.12 1.68 USD | HK$13.50 1.73 USD | HK$29.51B 3.77B USD | 0 | -HK$0.30 -0.03 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.32 3.1 USD |
-0.89
|
CN¥27.06B 3.76B USD | CN¥10.66M 1.48M USD | CN¥22.20 3.09 USD | CN¥22.56 3.14 USD | CN¥27.06B 3.76B USD | 17.03 | CN¥1.31 0.18 USD | ||
| DiaSorin S.p.A. DIA.MI | €63.56 69.48 USD |
+1.4
|
€3.43B 3.75B USD | €247.68K 270.75K USD | €62.16 67.95 USD | €63.84 69.79 USD | €3.43B 3.75B USD | 18.31 | €3.47 3.79 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.94 0.27 USD |
-1.02
|
CN¥26.83B 3.73B USD | CN¥115.42M 16.05M USD | CN¥1.94 0.27 USD | CN¥1.96 0.27 USD | CN¥26.83B 3.73B USD | 0 | CN¥0.00 0 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.60 18.57 USD |
-0.22
|
SAR 13.92B 3.71B USD | SAR 421.53K 112.45K USD | SAR 69.00 18.41 USD | SAR 70.30 18.75 USD | SAR 13.92B 3.71B USD | 18.41 | SAR 3.78 1.01 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 166.00 4.67 USD |
+0.3
|
THB 131.96B 3.71B USD | THB 2.49M 70.03K USD | THB 163.00 4.59 USD | THB 166.50 4.68 USD | THB 131.96B 3.71B USD | 19.14 | THB 8.67 0.24 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.79 2.47 USD |
+0.68
|
CN¥26.64B 3.7B USD | CN¥19.28M 2.68M USD | CN¥17.30 2.41 USD | CN¥17.85 2.48 USD | CN¥26.64B 3.7B USD | 55.59 | CN¥0.32 0.04 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.61 0.59 USD |
+1.77
|
HK$28.96B 3.7B USD | HK$6.60M 843.89K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$28.96B 3.7B USD | 9.22 | HK$0.50 0.06 USD | ||
| PA GOODDOCTOR 1833.HK | HK$13.56 1.73 USD |
+2.26
|
HK$28.84B 3.69B USD | HK$104.96M 13.42M USD | HK$12.84 1.64 USD | HK$15.19 1.94 USD | HK$28.84B 3.69B USD | 135.59 | HK$0.10 0.01 USD | ||
| Ambu A/S 0MJF.IL | DKK 86.85 12.73 USD |
+1.67
|
DKK 25.12B 3.68B USD | DKK 6.66K 975.91 USD | DKK 86.05 12.62 USD | DKK 86.90 12.74 USD | DKK 25.12B 3.68B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Envista NVST | $22.09 — |
-0.23
|
$3.67B — | $406.91K — | $22.05 — | $22.30 — | $3.67B — | 245.44 | $0.09 — | ||
| GRAND PHARMA 0512.HK | HK$8.18 1.05 USD |
-0.24
|
HK$28.64B 3.66B USD | HK$8.09M 1.03M USD | HK$8.05 1.03 USD | HK$8.24 1.05 USD | HK$28.64B 3.66B USD | 13.86 | HK$0.59 0.08 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 73.50 83.63 USD |
+1.24
|
CHF 3.22B 3.66B USD | CHF 77.75K 88.47K USD | CHF 71.90 81.81 USD | CHF 74.00 84.2 USD | CHF 3.22B 3.66B USD | 20.88 | CHF 3.52 4.01 USD | ||
| ICU Medical ICUI | $147.49 — |
+0.18
|
$3.64B — | $32.43K — | $145.94 — | $147.81 — | $3.64B — | 0 | -$0.32 — | ||
| InnoCare Pharma Limited 9969.HK | HK$14.27 1.82 USD |
+5.08
|
HK$28.22B 3.61B USD | HK$8.35M 1.07M USD | HK$13.54 1.73 USD | HK$14.27 1.82 USD | HK$28.22B 3.61B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $182.66 — |
-0.26
|
$3.60B — | $23.28K — | $182.43 — | $184.68 — | $3.60B — | 80.46 | $2.27 — | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥34.35 4.78 USD |
+9.99
|
CN¥25.74B 3.58B USD | CN¥50.00M 6.95M USD | CN¥31.24 4.34 USD | CN¥34.35 4.78 USD | CN¥25.74B 3.58B USD | 114.49 | CN¥0.30 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.08 0.71 USD |
-1.17
|
CN¥25.62B 3.56B USD | CN¥43.89M 6.1M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥25.62B 3.56B USD | 9.23 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.77 3.86 USD |
-0.5
|
CN¥25.58B 3.56B USD | CN¥23.41M 3.26M USD | CN¥27.41 3.81 USD | CN¥28.20 3.92 USD | CN¥25.58B 3.56B USD | 15.42 | CN¥1.80 0.25 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 609.50 59.49 USD |
-0.25
|
SEK 36.35B 3.55B USD | SEK 114.35K 11.16K USD | SEK 603.00 58.86 USD | SEK 615.00 60.03 USD | SEK 36.35B 3.55B USD | 46.84 | SEK 13.01 1.27 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.90 15.19 USD |
+1.61
|
€3.23B 3.53B USD | €79.76K 87.19K USD | €13.64 14.9 USD | €14.05 15.36 USD | €3.23B 3.53B USD | 18.05 | €0.77 0.84 USD | ||
| Arcutis Biotherapeutics ARQT | $28.63 — |
-2.85
|
$3.51B — | $649.54K — | $28.37 — | $29.50 — | $3.51B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.18 — |
-0.06
|
$3.49B — | $487.66K — | $35.93 — | $36.52 — | $3.49B — | 0 | -$5.93 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €62.40 68.21 USD |
+0.89
|
€3.19B 3.49B USD | €44.58K 48.73K USD | €61.80 67.56 USD | €62.80 68.65 USD | €3.19B 3.49B USD | 26.44 | €2.36 2.58 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.53 3.41 USD |
+1.49
|
CN¥24.92B 3.46B USD | CN¥5.16M 716.9K USD | CN¥24.10 3.35 USD | CN¥24.62 3.42 USD | CN¥24.92B 3.46B USD | 20.27 | CN¥1.21 0.17 USD | ||
| LivaNova LIVN | $63.37 — |
-0.91
|
$3.46B — | $80.43K — | $63.13 — | $64.35 — | $3.46B — | 0 | -$3.98 — | ||
| Vera Therapeutics VERA | $48.72 — |
+5.87
|
$3.46B — | $613.46K — | $45.45 — | $49.83 — | $3.46B — | 0 | -$3.99 — | ||
| Tarsus Pharmaceuticals TARS | $81.39 — |
-0.38
|
$3.45B — | $57.98K — | $81.22 — | $82.40 — | $3.45B — | 0 | -$1.99 — | ||
| EBOS Group Limited EBO.NZ | NZ$27.53 16.99 USD |
+1.03
|
NZ$5.60B 3.45B USD | NZ$148.83K 91.84K USD | NZ$27.23 16.8 USD | NZ$28.00 17.28 USD | NZ$5.60B 3.45B USD | 23.52 | NZ$1.17 0.72 USD | ||
| Ansell Limited ANN.AX | A$35.88 23.75 USD |
+0.62
|
A$5.19B 3.44B USD | A$180.76K 119.64K USD | A$35.55 23.53 USD | A$36.19 23.95 USD | A$5.19B 3.44B USD | 34.50 | A$1.04 0.69 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.20 172.03 USD |
-0.13
|
CHF 3.02B 3.43B USD | CHF 6.47K 7.36K USD | CHF 150.20 170.9 USD | CHF 152.60 173.63 USD | CHF 3.02B 3.43B USD | 33.82 | CHF 4.47 5.09 USD | ||
| Ambu A/S AMBU-B.CO | DKK 86.85 12.73 USD |
+1.46
|
DKK 23.15B 3.39B USD | DKK 569.41K 83.49K USD | DKK 84.95 12.46 USD | DKK 87.10 12.77 USD | DKK 23.15B 3.39B USD | 38.09 | DKK 2.28 0.33 USD | ||
| Warby Parker WRBY | $27.78 — |
-8.1
|
$3.39B — | $3.16M — | $27.26 — | $30.24 — | $3.39B — | 0 | $0.00 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,558 10.52 USD |
-1.3
|
¥502B 3.39B USD | ¥1M 7.05K USD | ¥1,556 10.5 USD | ¥1,600 10.8 USD | ¥502B 3.39B USD | 16.81 | ¥93 0.63 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.00 7.03 USD |
+10
|
HK$26.40B 3.38B USD | HK$1.94M 248.56K USD | HK$50.50 6.46 USD | HK$55.00 7.03 USD | HK$26.40B 3.38B USD | 44.71 | HK$1.23 0.16 USD | ||
| Xenon Pharmaceuticals XENE | $43.60 — |
-0.14
|
$3.37B — | $174.40K — | $43.28 — | $44.18 — | $3.37B — | 0 | -$3.89 — | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,160.00 0.07 USD |
+2.2
|
IDR 52.66T 3.36B USD | IDR 40.49M 2.59K USD | IDR 1,130.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 52.66T 3.36B USD | 15.14 | IDR 76.61 0.004 USD | ||
| BB Biotech AG Ord BBZA.DE | €48.50 53.02 USD |
0
|
€3.07B 3.36B USD | €8.63K 9.43K USD | €48.35 52.85 USD | €49.05 53.62 USD | €3.07B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Mirum Pharmaceuticals MIRM | $64.89 — |
-1.26
|
$3.35B — | $138.88K — | $64.88 — | $66.48 — | $3.35B — | 0 | -$0.84 — | ||
| Amplifon S.p.A. AMP.MI | €13.91 15.2 USD |
+1.53
|
€3.06B 3.34B USD | €1.44M 1.58M USD | €13.63 14.9 USD | €14.06 15.36 USD | €3.06B 3.34B USD | 27.26 | €0.51 0.56 USD | ||
| Almirall, S.A. 0O9B.IL | €13.34 14.58 USD |
+1.83
|
€3.04B 3.32B USD | €147.00 160.69 USD | €13.18 14.41 USD | €13.34 14.58 USD | €3.04B 3.32B USD | 0 | -€0.06 -0.06 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 122.20 32.6 USD |
-1.29
|
SAR 12.37B 3.3B USD | SAR 51.31K 13.69K USD | SAR 121.30 32.36 USD | SAR 125.00 33.35 USD | SAR 12.37B 3.3B USD | 22.67 | SAR 5.39 1.44 USD | ||
| Veracyte VCYT | $41.63 — |
-1.4
|
$3.29B — | $112.86K — | $41.62 — | $42.94 — | $3.29B — | 109.55 | $0.38 — | ||
| EBOS Group Limited EBO.AX | A$23.80 15.75 USD |
+0.04
|
A$4.90B 3.24B USD | A$446.67K 295.63K USD | A$23.73 15.71 USD | A$24.50 16.22 USD | A$4.90B 3.24B USD | 23.33 | A$1.02 0.68 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 219.50 21.43 USD |
-0.9
|
SEK 33.14B 3.23B USD | SEK 49.29K 4.81K USD | SEK 219.00 21.38 USD | SEK 222.50 21.72 USD | SEK 33.14B 3.23B USD | 45.25 | SEK 4.85 0.47 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.17 2.67 USD |
+0.37
|
CN¥22.93B 3.19B USD | CN¥10.36M 1.44M USD | CN¥19.03 2.65 USD | CN¥19.29 2.68 USD | CN¥22.93B 3.19B USD | 8.79 | CN¥2.18 0.3 USD | ||
| Ocular Therapeutix OCUL | $14.90 — |
+1.57
|
$3.17B — | $849.97K — | $14.68 — | $15.38 — | $3.17B — | 0 | -$1.43 — | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.27 2.12 USD |
-0.07
|
CN¥22.81B 3.17B USD | CN¥11.12M 1.55M USD | CN¥15.18 2.11 USD | CN¥15.42 2.14 USD | CN¥22.81B 3.17B USD | 20.63 | CN¥0.74 0.1 USD | ||
| Santen Pharmaceutical SNPHY | $9.60 — |
-3.61
|
$3.16B — | $1.00 — | $9.60 — | $9.60 — | $3.16B — | 16.27 | $0.59 — | ||
| Syngene International Limited SYNGENE.NS | ₹647.00 7.83 USD |
+0.96
|
₹260.16B 3.15B USD | ₹777.09K 9.4K USD | ₹639.90 7.74 USD | ₹652.70 7.9 USD | ₹260.16B 3.15B USD | 55.77 | ₹11.60 0.14 USD | ||
| Dyne Therapeutics DYN | $19.42 — |
0
|
$3.14B — | $624.31K — | $19.37 — | $19.96 — | $3.14B — | 0 | -$3.62 — | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.18 7.39 USD |
+4.48
|
CN¥22.50B 3.13B USD | CN¥18.22M 2.53M USD | CN¥49.76 6.92 USD | CN¥53.42 7.43 USD | CN¥22.50B 3.13B USD | 354.53 | CN¥0.15 0.02 USD | ||
| Almirall, S.A. ALM.MC | €13.32 14.56 USD |
+0.76
|
€2.86B 3.12B USD | €98.05K 107.18K USD | €13.16 14.39 USD | €13.38 14.63 USD | €2.86B 3.12B USD | 66.59 | €0.20 0.22 USD | ||
| Apellis Pharmaceuticals APLS | $24.54 — |
-1.7
|
$3.10B — | $253.02K — | $24.48 — | $25.00 — | $3.10B — | 68.16 | $0.36 — | ||
| Wave Life Sciences WVE | $16.68 — |
-0.39
|
$3.10B — | $3.06M — | $16.30 — | $17.71 — | $3.10B — | 0 | -$0.65 — | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.18 1.69 USD |
-2.4
|
CN¥22.28B 3.1B USD | CN¥35.01M 4.87M USD | CN¥12.14 1.69 USD | CN¥12.68 1.76 USD | CN¥22.28B 3.1B USD | 16.23 | CN¥0.75 0.1 USD | ||
| Viridian Therapeutics VRDN | $32.46 — |
-0.34
|
$3.10B — | $323.51K — | $32.30 — | $33.05 — | $3.10B — | 0 | -$3.03 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.85 — |
-0.39
|
$3.10B — | $29.73K — | $40.33 — | $41.99 — | $3.10B — | 90.77 | $0.45 — | ||
| Travere Therapeutics TVTX | $34.59 — |
-1.21
|
$3.09B — | $410.41K — | $33.96 — | $34.85 — | $3.09B — | 0 | -$1.03 — | ||
| Virbac SA VIRP.PA | €338.00 368.93 USD |
-0.88
|
€2.83B 3.09B USD | €4.28K 4.61K USD | €336.00 367.29 USD | €343.00 374.95 USD | €2.83B 3.09B USD | 21.26 | €15.87 17.35 USD | ||
| Privia Health PRVA | $25.05 — |
+0.91
|
$3.08B — | $171.14K — | $24.61 — | $25.16 — | $3.08B — | 178.89 | $0.14 — | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.18 1.56 USD |
-1.62
|
HK$24.03B 3.07B USD | HK$14.21M 1.82M USD | HK$12.12 1.55 USD | HK$12.55 1.6 USD | HK$24.03B 3.07B USD | 6.54 | HK$1.86 0.24 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.82 5.26 USD |
+0.03
|
CN¥22.02B 3.06B USD | CN¥2.96M 411.98K USD | CN¥37.65 5.23 USD | CN¥38.10 5.3 USD | CN¥22.02B 3.06B USD | 25.21 | CN¥1.50 0.21 USD | ||
| Amicus Therapeutics FOLD | $9.90 — |
+0.05
|
$3.06B — | $542.16K — | $9.79 — | $9.94 — | $3.06B — | 0 | -$0.04 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.74 9.09 USD |
+0.29
|
A$4.60B 3.04B USD | A$1.54M 1.02M USD | A$13.59 8.99 USD | A$14.15 9.37 USD | A$4.60B 3.04B USD | 458.00 | A$0.03 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.93 4.02 USD |
+0.03
|
CN¥21.83B 3.04B USD | CN¥3.55M 494.19K USD | CN¥28.80 4 USD | CN¥28.98 4.03 USD | CN¥21.83B 3.04B USD | 10.83 | CN¥2.67 0.37 USD | ||
| Hypera S.A. HYPE3.SA | R$23.62 4.79 USD |
-0.8
|
R$14.95B 3.03B USD | R$333.40K 67.57K USD | R$23.58 4.78 USD | R$24.08 4.88 USD | R$14.95B 3.03B USD | 18.16 | R$1.30 0.26 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.29 0.68 USD |
+1.73
|
HK$23.69B 3.03B USD | HK$5.97M 763K USD | HK$5.23 0.67 USD | HK$5.31 0.68 USD | HK$23.69B 3.03B USD | 11.25 | HK$0.47 0.06 USD | ||
| Prestige Consumer Healthcare PBH | $61.44 — |
+0.94
|
$3.02B — | $64.27K — | $60.55 — | $61.55 — | $3.02B — | 15.20 | $4.04 — | ||
| Alphatec ATEC | $20.24 — |
+1.66
|
$3.01B — | $416.95K — | $19.93 — | $20.42 — | $3.01B — | 0 | -$1.04 — | ||
| IDEAYA Biosciences IDYA | $34.04 — |
+1.43
|
$2.98B — | $210.80K — | $33.12 — | $34.25 — | $2.98B — | 0 | -$1.89 — | ||
| iRay Group 688301.SS | CN¥100.50 13.97 USD |
+3.11
|
CN¥21.25B 2.95B USD | CN¥2.26M 313.56K USD | CN¥97.08 13.5 USD | CN¥100.96 14.04 USD | CN¥21.25B 2.95B USD | 38.21 | CN¥2.63 0.37 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥46.65 6.49 USD |
-2.49
|
CN¥21.07B 2.93B USD | CN¥7.07M 983.02K USD | CN¥45.58 6.34 USD | CN¥47.95 6.67 USD | CN¥21.07B 2.93B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Nuvation Bio NUVB | $8.44 — |
+2.06
|
$2.89B — | $1.43M — | $8.00 — | $8.51 — | $2.89B — | 0 | -$0.49 — | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.55 6.47 USD |
-1.02
|
CN¥20.73B 2.88B USD | CN¥4.90M 681.96K USD | CN¥46.05 6.4 USD | CN¥47.16 6.56 USD | CN¥20.73B 2.88B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Liquidia LQDA | $33.02 — |
+1.32
|
$2.87B — | $219.01K — | $32.65 — | $33.73 — | $2.87B — | 0 | -$1.46 — | ||
| Arcus Biosciences RCUS | $23.20 — |
-7.74
|
$2.87B — | $3.47M — | $20.35 — | $24.00 — | $2.87B — | 0 | -$3.42 — | ||
| Denali Therapeutics DNLI | $18.24 — |
+5.01
|
$2.85B — | $248.69K — | $17.24 — | $18.25 — | $2.85B — | 0 | -$2.92 — | ||
| Catalyst Pharmaceuticals CPRX | $23.07 — |
+0.57
|
$2.84B — | $269.31K — | $22.66 — | $23.14 — | $2.84B — | 13.49 | $1.71 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.48 4.93 USD |
+0.28
|
CN¥20.27B 2.82B USD | CN¥2.04M 283.6K USD | CN¥35.14 4.89 USD | CN¥35.53 4.94 USD | CN¥20.27B 2.82B USD | 18.47 | CN¥1.92 0.27 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$59.25 7.58 USD |
+0.59
|
HK$22.03B 2.82B USD | HK$2.12M 270.73K USD | HK$57.30 7.33 USD | HK$60.25 7.7 USD | HK$22.03B 2.82B USD | 0 | -HK$4.00 -0.5 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.70 6.63 USD |
-0.87
|
CN¥20.07B 2.79B USD | CN¥5.56M 772.91K USD | CN¥47.15 6.56 USD | CN¥48.29 6.71 USD | CN¥20.07B 2.79B USD | 66.25 | CN¥0.72 0.1 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.12 2.7 USD |
+2.03
|
HK$21.78B 2.79B USD | HK$6.73M 859.94K USD | HK$20.10 2.57 USD | HK$21.22 2.71 USD | HK$21.78B 2.79B USD | 0 | -HK$0.53 -0.06 USD | ||
| Hypera HYPMY | $4.40 — |
0
|
$2.78B — | $100.00 — | $4.40 — | $4.40 — | $2.78B — | 18.33 | $0.24 — | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 320.40 31.28 USD |
-0.25
|
SEK 28.40B 2.77B USD | SEK 92.65K 9.04K USD | SEK 315.00 30.75 USD | SEK 323.40 31.57 USD | SEK 28.40B 2.77B USD | 28.32 | SEK 11.31 1.1 USD | ||
| Beam Therapeutics BEAM | $27.00 — |
-1.85
|
$2.74B — | $374.39K — | $26.98 — | $27.91 — | $2.74B — | 0 | -$4.41 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.27 2.4 USD |
+0.41
|
CN¥19.67B 2.73B USD | CN¥5.60M 778.53K USD | CN¥17.10 2.38 USD | CN¥17.31 2.41 USD | CN¥19.67B 2.73B USD | 17.09 | CN¥1.01 0.14 USD | ||
| Supernus Pharmaceuticals SUPN | $47.55 — |
+2.23
|
$2.73B — | $122.74K — | $46.36 — | $47.56 — | $2.73B — | 0 | -$0.34 — | ||
| Curaleaf CURLF | $3.55 — |
+31
|
$2.72B — | $645.16K — | $3.07 — | $3.66 — | $2.72B — | 0 | -$0.36 — | ||
| LifeStance Health LFST | $6.98 — |
+3.25
|
$2.72B — | $939.46K — | $6.76 — | $7.00 — | $2.72B — | 0 | -$0.03 — | ||
| Soleno Therapeutics SLNO | $50.30 — |
+1.64
|
$2.70B — | $451.31K — | $49.10 — | $50.49 — | $2.70B — | 0 | -$1.75 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥46.75 6.5 USD |
-2.34
|
CN¥19.36B 2.69B USD | CN¥2.92M 406.61K USD | CN¥47.34 6.58 USD | CN¥48.15 6.69 USD | CN¥19.36B 2.69B USD | 35.15 | CN¥1.33 0.18 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||