หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grifols, S.A. 0RDV.IL | $5.9 6.45 USD |
-4.53
|
$5.81B 6.35B USD | $187 204.42 USD | $5.81 6.35 USD | $5.91 6.46 USD | $5.81B 6.35B USD | 36.87 | $0.16 0.17 USD | |
| ConvaTec CNVVY | $12.23 — |
-8.11
|
$6.33B — | $182 — | $12.19 — | $12.44 — | $6.33B — | 33.05 | $0.37 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-3.67
|
$45.27B 6.29B USD | $137.19M 19.08M USD | $6.62 0.92 USD | $7.3 1.02 USD | $45.27B 6.29B USD | 24.35 | $0.28 0.04 USD | |
| Raia Drogasil RADLY | $3.63 — |
0
|
$6.21B — | $15 — | $3.32 — | $3.32 — | $6.21B — | 27.90 | $0.13 — | |
| Grifols, S.A. 0RDU.IL | $7.9 8.64 USD |
-2.91
|
$5.62B 6.14B USD | $16.77K 18.33K USD | $7.36 8.04 USD | $7.9 8.64 USD | $5.62B 6.14B USD | 49.38 | $0.16 0.17 USD | |
| TIANTAN BIO 600161.SS | $22.02 3.06 USD |
+6.43
|
$43.54B 6.05B USD | $138.94M 19.32M USD | $21.25 2.95 USD | $22.75 3.16 USD | $43.54B 6.05B USD | 28.23 | $0.78 0.11 USD | |
| Financière de Tubize SA TUB.BR | $116 126.8 USD |
-0.51
|
$5.53B 6.04B USD | $53.12K 58.07K USD | $104 113.69 USD | $116 126.8 USD | $5.53B 6.04B USD | 57.14 | $2.03 2.22 USD | |
| TG Therapeutics TGTX | $38.16 — |
+2.17
|
$5.99B — | $1.25M — | $33.71 — | $38.57 — | $5.99B — | 254.39 | $0.15 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.3 7.55 USD |
-5.58
|
$42.66B 5.93B USD | $9.11M 1.27M USD | $52 7.23 USD | $57.84 8.04 USD | $42.66B 5.93B USD | 23.00 | $2.36 0.33 USD | |
| Teleflex Incorporated TFX | $131.16 — |
-0.59
|
$5.86B — | $121.99K — | $127.18 — | $135.65 — | $5.86B — | 88.02 | $1.49 — | |
| BridgeBio Pharma BBIO | $30.42 — |
-3.03
|
$5.79B — | $961.36K — | $28.86 — | $32.28 — | $5.79B — | 0 | -$2.88 — | |
| Fortis Healthcare Limited FORTIS.NS | $633.35 7.66 USD |
-2.48
|
$478.15B 5.78B USD | $1.49M 18.01K USD | $595.8 7.21 USD | $640 7.74 USD | $478.15B 5.78B USD | 62.09 | $10.2 0.12 USD | |
| Bruker BRKR | $37.83 — |
+3.74
|
$5.74B — | $714.47K — | $35 — | $39.65 — | $5.74B — | 49.76 | $0.76 — | |
| Grifols, S.A. GRFS | $6.82 — |
+2.56
|
$5.69B — | $433.63K — | $6.39 — | $7.02 — | $5.69B — | 27.28 | $0.25 — | |
| Legend Biotech LEGN | $30.78 — |
-3.86
|
$5.65B — | $837.47K — | $29.7 — | $31.7 — | $5.65B — | 0 | -$0.96 — | |
| Revolution Medicines RVMD | $30.16 — |
-3.7
|
$5.61B — | $715.85K — | $29.17 — | $32.07 — | $5.61B — | 0 | -$3.58 — | |
| Grifols, S.A. GRF.MC | $8.09 8.84 USD |
-0.32
|
$5.02B 5.48B USD | $3.93M 4.3M USD | $7.32 8.01 USD | $8.09 8.84 USD | $5.02B 5.48B USD | 35.17 | $0.23 0.25 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.14 98.54 USD |
-3.03
|
$5.01B 5.47B USD | $4.25K 4.64K USD | $89.43 97.76 USD | $92.5 101.11 USD | $5.01B 5.47B USD | 28.70 | $3.14 3.43 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.96 8.48 USD |
-2.59
|
$39.26B 5.46B USD | $13.32M 1.85M USD | $58.17 8.09 USD | $62.88 8.74 USD | $39.26B 5.46B USD | 25.19 | $2.42 0.34 USD | |
| APT Medical Inc. 688617.SS | $402.92 56.02 USD |
-2.89
|
$39.12B 5.44B USD | $1.43M 198.66K USD | $382.59 53.2 USD | $425.05 59.1 USD | $39.12B 5.44B USD | 59.60 | $6.76 0.94 USD | |
| Getinge AB (publ) GNGBY | $19.07 — |
0
|
$5.43B — | $2.9K — | $18 — | $19.07 — | $5.43B — | 31.26 | $0.61 — | |
| GYBYS 600332.SS | $25.24 3.51 USD |
-6.1
|
$38.86B 5.4B USD | $18.55M 2.58M USD | $24.56 3.41 USD | $26.38 3.67 USD | $38.86B 5.4B USD | 14.50 | $1.74 0.24 USD | |
| Merit Medical Systems MMSI | $91.36 — |
-1.24
|
$5.4B — | $209.9K — | $88.56 — | $95.51 — | $5.4B — | 45.00 | $2.03 — | |
| DiaSorin S.p.A. DIA.MI | $93 101.66 USD |
-0.28
|
$4.92B 5.38B USD | $210.7K 230.32K USD | $88.96 97.25 USD | $93.3 101.99 USD | $4.92B 5.38B USD | 26.49 | $3.51 3.84 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.8 13.18 USD |
-6.99
|
$38.67B 5.38B USD | $10.41M 1.45M USD | $91.85 12.77 USD | $99.53 13.84 USD | $38.67B 5.38B USD | 10.49 | $9.03 1.26 USD | |
| Carl Zeiss Meditec AG AFX.DE | $55.85 61.05 USD |
+14.59
|
$4.89B 5.34B USD | $215.06K 235.09K USD | $45.12 49.32 USD | $56 61.22 USD | $4.89B 5.34B USD | 27.78 | $2.01 2.2 USD | |
| Option Care Health OPCH | $32.44 — |
-3.29
|
$5.33B — | $37.89K — | $32.21 — | $32.77 — | $5.33B — | 26.36 | $1.23 — | |
| Stevanato Group S.p.A STVN | $19.44 — |
+2.18
|
$5.3B — | $49.45K — | $18.35 — | $19.88 — | $5.3B — | 41.35 | $0.47 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $50.45 55.15 USD |
+3.79
|
$4.81B 5.26B USD | $5.61K 6.13K USD | $45.12 49.32 USD | $50.45 55.15 USD | $4.81B 5.26B USD | 14.75 | $3.42 3.74 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.23B — | $5.83K — | $3.52 — | $3.65 — | $5.23B — | 9.88 | $0.36 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.57 11.62 USD |
-6.48
|
$37.61B 5.23B USD | $10.5M 1.46M USD | $79.01 10.99 USD | $87.8 12.21 USD | $37.61B 5.23B USD | 29.01 | $2.88 0.4 USD | |
| Grifols, S.A. GIKLY | $4.33 — |
-6.68
|
$5.16B — | $10 — | $4.33 — | $4.33 — | $5.16B — | 33.30 | $0.13 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.8 6.37 USD |
-10.72
|
$37.1B 5.16B USD | $15.83M 2.2M USD | $43.89 6.1 USD | $49.47 6.88 USD | $37.1B 5.16B USD | 97.44 | $0.47 0.07 USD | |
| BAIYUNSHAN PH 0874.HK | $15.92 2.04 USD |
-8.92
|
$40.26B 5.15B USD | $5.19M 664.12K USD | $15.76 2.02 USD | $16.88 2.16 USD | $40.26B 5.15B USD | 8.51 | $1.87 0.24 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,623 10.96 USD |
-0.34
|
$762.34B 5.15B USD | $5.09M 34.34K USD | $1,537 10.38 USD | $1,644 11.1 USD | $762.34B 5.15B USD | 10.27 | $157.96 1.07 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.15 15.32 USD |
-2.03
|
$7.75B 5.13B USD | $5.74M 3.8M USD | $21.4 14.16 USD | $23.15 15.32 USD | $7.75B 5.13B USD | 165.35 | $0.14 0.09 USD | |
| Sarepta Therapeutics SRPT | $52.72 — |
-3.14
|
$5.12B — | $537.57K — | $50.61 — | $55.17 — | $5.12B — | 22.52 | $2.34 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.4 3.11 USD |
-17.19
|
$36.77B 5.11B USD | $58.18M 8.09M USD | $21.65 3.01 USD | $25.37 3.53 USD | $36.77B 5.11B USD | 22.17 | $1.01 0.14 USD | |
| Blueprint Medicines BPMC | $79.13 — |
-3.13
|
$5.06B — | $320.58K — | $76.5 — | $83.91 — | $5.06B — | 0 | -$1.07 — | |
| Ypsomed Holding AG YPSN.SW | $324 368.64 USD |
+2.53
|
$4.42B 5.03B USD | $30.04K 34.17K USD | $291.5 331.66 USD | $325.5 370.35 USD | $4.42B 5.03B USD | 59.55 | $5.44 6.19 USD | |
| Getinge AB (publ) GETI-B.ST | $187.45 18.3 USD |
-3.62
|
$51.06B 4.98B USD | $1.28M 124.79K USD | $179.55 17.53 USD | $192.5 18.79 USD | $51.06B 4.98B USD | 31.18 | $6.01 0.59 USD | |
| Carl Zeiss Meditec AG CZMWY | $56.38 — |
+5.58
|
$4.98B — | $103 — | $52.02 — | $56.38 — | $4.98B — | 25.74 | $2.19 — | |
| Guardant Health GH | $40.22 — |
-0.89
|
$4.96B — | $338.48K — | $37.15 — | $43.33 — | $4.96B — | 0 | -$3.56 — | |
| Getinge AB (publ) 0GZV.IL | $184.6 18.02 USD |
-5.27
|
$50.74B 4.95B USD | $39.78K 3.88K USD | $179.95 17.57 USD | $186.95 18.25 USD | $50.74B 4.95B USD | 23.30 | $7.92 0.77 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.2 17.45 USD |
-3.84
|
$406.97B 4.92B USD | $551.5K 6.67K USD | $1,360 16.45 USD | $1,471.2 17.8 USD | $406.97B 4.92B USD | 0 | -$7.05 -0.08 USD | |
| Ramsay Health Care Limited RHC.AX | $32.13 21.27 USD |
-4.4
|
$7.42B 4.91B USD | $1.62M 1.07M USD | $31.66 20.95 USD | $32.76 21.68 USD | $7.42B 4.91B USD | 401.62 | $0.08 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.21 4.34 USD |
-7.31
|
$34.79B 4.84B USD | $13.44M 1.87M USD | $30.3 4.21 USD | $33.19 4.61 USD | $34.79B 4.84B USD | 57.79 | $0.54 0.08 USD | |
| Glaukos GKOS | $84.53 — |
+1.05
|
$4.78B — | $265.04K — | $78.78 — | $89.91 — | $4.78B — | 0 | -$2.77 — | |
| Krystal Biotech KRYS | $163.55 — |
-4.53
|
$4.73B — | $8.75K — | $162.97 — | $165 — | $4.73B — | 54.33 | $3.01 — | |
| Alkermes ALKS | $29.06 — |
-3.33
|
$4.73B — | $426.48K — | $28.4 — | $30.43 — | $4.73B — | 13.20 | $2.2 — | |
| EBOS Group Limited EBO.NZ | $37.4 23.08 USD |
-3.86
|
$7.61B 4.7B USD | $394.73K 243.58K USD | $37.01 22.84 USD | $38 23.45 USD | $7.61B 4.7B USD | 24.28 | $1.54 0.95 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.7 4.69 USD |
-6.02
|
$33.78B 4.7B USD | $13.53M 1.88M USD | $32.43 4.51 USD | $35.32 4.91 USD | $33.78B 4.7B USD | 19.36 | $1.74 0.24 USD | |
| Ambu A/S 0MJF.IL | $110 16.13 USD |
+1.52
|
$31.82B 4.67B USD | $4.38K 642.79 USD | $102.4 15.01 USD | $110.4 16.19 USD | $31.82B 4.67B USD | 0 | -$0.16 -0.02 USD | |
| Axsome Therapeutics AXSM | $95.26 — |
-3.65
|
$4.65B — | $318.69K — | $92.53 — | $102.2 — | $4.65B — | 0 | -$5.99 — | |
| EBOS Group Limited EBO.AX | $34.85 23.07 USD |
-2.35
|
$6.96B 4.61B USD | $67.68K 44.8K USD | $34.33 22.72 USD | $35.19 23.29 USD | $6.96B 4.61B USD | 24.37 | $1.43 0.95 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $24.5 3.13 USD |
-19.28
|
$35.83B 4.58B USD | $7.09M 907.15K USD | $24.1 3.08 USD | $28.4 3.63 USD | $35.83B 4.58B USD | 49.00 | $0.5 0.06 USD | |
| Sectra AB (publ) SECT-B.ST | $241.8 23.6 USD |
-0.17
|
$46.59B 4.55B USD | $59.61K 5.82K USD | $228 22.26 USD | $250.8 24.48 USD | $46.59B 4.55B USD | 79.27 | $3.05 0.3 USD | |
| Nuvalent NUVL | $63.38 — |
-3.59
|
$4.54B — | $198.16K — | $59.82 — | $66.64 — | $4.54B — | 0 | -$3.93 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.78 1.51 USD |
-25.35
|
$35.4B 4.53B USD | $26.59M 3.4M USD | $11.6 1.48 USD | $14.1 1.8 USD | $35.4B 4.53B USD | 10.90 | $1.08 0.14 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $19.93 2.77 USD |
-7.9
|
$32.53B 4.52B USD | $29.75M 4.14M USD | $19.5 2.71 USD | $21.24 2.95 USD | $32.53B 4.52B USD | 16.74 | $1.19 0.17 USD | |
| Ambu A/S AMBU-B.CO | $114.3 16.76 USD |
+5.64
|
$30.45B 4.46B USD | $685.2K 100.46K USD | $101.7 14.91 USD | $119.4 17.51 USD | $30.45B 4.46B USD | 94.46 | $1.21 0.18 USD | |
| Elanco Animal Health Incorporated ELAN | $8.99 — |
-1.75
|
$4.46B — | $866.78K — | $8.45 — | $9.39 — | $4.46B — | 13.22 | $0.68 — | |
| Amplifon S.p.A. 0N61.IL | $17.57 19.2 USD |
-4.72
|
$4.08B 4.46B USD | $67.29K 73.56K USD | $17.29 18.89 USD | $18.13 19.82 USD | $4.08B 4.46B USD | 22.81 | $0.77 0.84 USD | |
| ALK-Abelló A/S ALK-B.CO | $137.4 20.15 USD |
-2.62
|
$30.42B 4.46B USD | $269.91K 39.58K USD | $130.7 19.16 USD | $141.2 20.7 USD | $30.42B 4.46B USD | 37.33 | $3.68 0.54 USD | |
| Biocon Limited BIOCON.NS | $307.5 3.72 USD |
-6.19
|
$368.53B 4.46B USD | $2.65M 32.01K USD | $299 3.62 USD | $311.75 3.77 USD | $368.53B 4.46B USD | 45.75 | $6.72 0.08 USD | |
| Amplifon S.p.A. AMP.MI | $17.97 19.64 USD |
-2.92
|
$4.06B 4.44B USD | $1.56M 1.7M USD | $17.28 18.88 USD | $18.14 19.82 USD | $4.06B 4.44B USD | 28.07 | $0.64 0.7 USD | |
| Galenica AG GALE.SW | $77.9 88.63 USD |
-5.12
|
$3.88B 4.42B USD | $201.34K 229.09K USD | $77.6 88.29 USD | $81.6 92.84 USD | $3.88B 4.42B USD | 21.22 | $3.67 4.18 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.69 3.57 USD |
-2.47
|
$31.15B 4.33B USD | $11.67M 1.62M USD | $24.52 3.41 USD | $26.7 3.71 USD | $31.15B 4.33B USD | 20.38 | $1.26 0.18 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.14 4.27 USD |
-4.08
|
$29.2B 4.28B USD | $3.16K 463.91 USD | $28.2 4.13 USD | $29.18 4.28 USD | $29.2B 4.28B USD | 11.84 | $2.46 0.36 USD | |
| Inspire Medical Systems INSP | $143.81 — |
+1.32
|
$4.28B — | $153.73K — | $132.69 — | $158.67 — | $4.28B — | 82.17 | $1.75 — | |
| Cytokinetics, Incorporated CYTK | $36.09 — |
-3.41
|
$4.27B — | $369.79K — | $34.68 — | $38.08 — | $4.27B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $26.6 — |
-1.81
|
$4.23B — | $327.87K — | $25.52 — | $27.56 — | $4.23B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $32.62 — |
+3.21
|
$4.2B — | $1.24M — | $30.5 — | $34.11 — | $4.2B — | 0 | -$3.8 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.45 2.29 USD |
+1.23
|
$30.08B 4.18B USD | $72.75M 10.11M USD | $16.04 2.23 USD | $17.4 2.42 USD | $30.08B 4.18B USD | 27.88 | $0.59 0.08 USD | |
| Zealand Pharma A/S ZEAL.CO | $400.5 58.72 USD |
-6.03
|
$28.31B 4.15B USD | $372.01K 54.54K USD | $380.2 55.75 USD | $408 59.82 USD | $28.31B 4.15B USD | 0 | -$16.23 -2.3 USD | |
| Siegfried Holding AG SFZN.SW | $826 939.81 USD |
-3.39
|
$3.62B 4.11B USD | $9.5K 10.81K USD | $537 610.99 USD | $827 940.95 USD | $3.62B 4.11B USD | 22.41 | $36.85 41.93 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.44 10.07 USD |
-7.54
|
$29.47B 4.1B USD | $4.58M 637.41K USD | $70.77 9.84 USD | $75.65 10.52 USD | $29.47B 4.1B USD | 35.68 | $2.03 0.28 USD | |
| Mouwasat Medical Services Company 4002.SR | $70.1 18.7 USD |
+2.94
|
$15.23B 4.06B USD | $961.72K 256.56K USD | $65.6 17.5 USD | $70.2 18.73 USD | $15.23B 4.06B USD | 21.70 | $3.23 0.86 USD | |
| ADMA Biologics ADMA | $17.08 — |
-5.21
|
$4.06B — | $89.28K — | $17.02 — | $17.25 — | $4.06B — | 21.08 | $0.81 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,643.5 19.88 USD |
-2.02
|
$333.79B 4.04B USD | $872.33K 10.55K USD | $1,451.05 17.56 USD | $1,655 20.02 USD | $333.79B 4.04B USD | 42.59 | $38.58 0.47 USD | |
| Prestige Consumer Healthcare PBH | $80.71 — |
-2.58
|
$4B — | $128.33K — | $79.3 — | $83.11 — | $4B — | 18.94 | $4.26 — | |
| Integer ITGR | $112.16 — |
-1.36
|
$3.94B — | $67.26K — | $108.27 — | $116.32 — | $3.94B — | 32.98 | $3.4 — | |
| Asahi Intecc Co., Ltd. 7747.T | $2,123 14.33 USD |
-1.96
|
$576.66B 3.89B USD | $1.8M 12.14K USD | $2,017 13.62 USD | $2,172.5 14.66 USD | $576.66B 3.89B USD | 31.62 | $67.13 0.45 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $33.8 4.7 USD |
-6.6
|
$27.93B 3.88B USD | $11.62M 1.62M USD | $32.94 4.58 USD | $35.44 4.93 USD | $27.93B 3.88B USD | 15.08 | $2.24 0.31 USD | |
| Zai Lab ZLAB | $29.78 — |
-6.26
|
$3.81B — | $644.74K — | $28.56 — | $30.91 — | $3.81B — | 0 | -$2.6 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.67K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.97 | $8.96 0.25 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.7 0.6 USD |
-9.79
|
$29.53B 3.78B USD | $43.55M 5.57M USD | $4.61 0.59 USD | $5 0.64 USD | $29.53B 3.78B USD | 8.24 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.6 3.27 USD |
-8.41
|
$29.26B 3.74B USD | $3M 383.66K USD | $25.15 3.22 USD | $26.75 3.42 USD | $29.26B 3.74B USD | 10.66 | $2.4 0.31 USD | |
| Fielmann Group AG FIE.DE | $40.7 44.49 USD |
+0.62
|
$3.42B 3.74B USD | $37.87K 41.39K USD | $38.25 41.81 USD | $40.7 44.49 USD | $3.42B 3.74B USD | 24.37 | $1.67 1.83 USD | |
| Mesoblast MEOBF | $2.9 — |
0
|
$3.68B — | $23 — | $2.9 — | $2.9 — | $3.68B — | 0 | -$0.09 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
-9.95
|
$26.34B 3.66B USD | $422.41M 58.73M USD | $1.9 0.26 USD | $2.04 0.28 USD | $26.34B 3.66B USD | 95.00 | $0.02 0.002 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $98.01 13.63 USD |
-10.08
|
$25.94B 3.61B USD | $8.08M 1.12M USD | $95 13.21 USD | $108.76 15.12 USD | $25.94B 3.61B USD | 0 | -$0.66 -0.09 USD | |
| RadNet RDNT | $48.21 — |
-1.01
|
$3.57B — | $172.96K — | $45 — | $51.29 — | $3.57B — | 1205.25 | $0.04 — | |
| Perrigo Company PRGO | $26.04 — |
-1.05
|
$3.55B — | $492.72K — | $25.22 — | $26.93 — | $3.55B — | 0 | -$1.17 — | |
| Dallah Healthcare Company 4004.SR | $125 33.35 USD |
+3.31
|
$13.17B 3.51B USD | $137.92K 36.79K USD | $113.2 30.2 USD | $125 33.35 USD | $13.17B 3.51B USD | 25.87 | $4.83 1.29 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $41.5 5.77 USD |
-10
|
$24.94B 3.47B USD | $16.96M 2.36M USD | $41.5 5.77 USD | $44.73 6.22 USD | $24.94B 3.47B USD | 42.34 | $0.98 0.14 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $69.95 9.73 USD |
-10
|
$24.59B 3.42B USD | $3.84M 533.82K USD | $69.95 9.73 USD | $73.3 10.19 USD | $24.59B 3.42B USD | 26.00 | $2.69 0.37 USD | |
| ICU Medical ICUI | $138.56 — |
-0.55
|
$3.41B — | $56K — | $130.11 — | $145.79 — | $3.41B — | 0 | -$4.83 — | |
| Syngene International Limited SYNGENE.NS | $697.1 8.43 USD |
-3.8
|
$279.96B 3.39B USD | $608.2K 7.36K USD | $652.2 7.89 USD | $707.7 8.56 USD | $279.96B 3.39B USD | 55.94 | $12.46 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||