หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merus MRUS | $96.92 — |
+0.31
|
$7.35B — | $428.22K — | $96.80 — | $96.94 — | $7.35B — | 0 | -$5.28 — | ||
| Halozyme Therapeutics HALO | $62.50 — |
+0.97
|
$7.35B — | $2.84M — | $61.28 — | $62.63 — | $7.35B — | 13.18 | $4.74 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 224.00 32.84 USD |
-0.53
|
DKK 49.63B 7.28B USD | DKK 90.85K 13.32K USD | DKK 220.00 32.26 USD | DKK 225.20 33.02 USD | DKK 49.63B 7.28B USD | 44.97 | DKK 4.98 0.73 USD | ||
| Krystal Biotech KRYS | $244.90 — |
-0.76
|
$7.10B — | $174.04K — | $242.58 — | $248.59 — | $7.10B — | 36.77 | $6.66 — | ||
| Kymera Therapeutics KYMR | $88.25 — |
+0.51
|
$7.06B — | $725.17K — | $86.35 — | $91.14 — | $7.06B — | 0 | -$3.60 — | ||
| Cidara Therapeutics CDTX | $220.39 — |
+0.09
|
$6.93B — | $284.77K — | $220.15 — | $220.65 — | $6.93B — | 0 | -$11.21 — | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.15 4.33 USD |
-2.63
|
CN¥49.78B 6.92B USD | CN¥25.69M 3.57M USD | CN¥30.99 4.31 USD | CN¥32.10 4.46 USD | CN¥49.78B 6.92B USD | 29.95 | CN¥1.04 0.14 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,177 14.7 USD |
-0.07
|
¥1T 6.91B USD | ¥1M 9.67K USD | ¥2,170 14.64 USD | ¥2,198 14.84 USD | ¥1T 6.91B USD | 19.44 | ¥112 0.76 USD | ||
| Bruker BRKR | $45.40 — |
-2.09
|
$6.90B — | $739.93K — | $45.38 — | $47.90 — | $6.90B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 217.80 31.93 USD |
-0.27
|
DKK 46.39B 6.8B USD | DKK 148.30K 21.74K USD | DKK 216.20 31.7 USD | DKK 219.80 32.23 USD | DKK 46.39B 6.8B USD | 17.46 | DKK 12.47 1.83 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,975.00 23.89 USD |
+0.97
|
₹557.35B 6.74B USD | ₹359.54K 4.35K USD | ₹1,951.10 23.61 USD | ₹1,979.70 23.95 USD | ₹557.35B 6.74B USD | 55.18 | ₹35.79 0.43 USD | ||
| Praxis Precision Medicines PRAX | $268.25 — |
+0.36
|
$6.71B — | $225.50K — | $263.98 — | $274.35 — | $6.71B — | 0 | -$12.96 — | ||
| Ono Pharmaceutical OPHLY | $4.66 — |
-0.43
|
$6.63B — | $800.00 — | $4.66 — | $4.67 — | $6.63B — | 19.41 | $0.24 — | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,012.30 12.25 USD |
-0.69
|
₹546.50B 6.61B USD | ₹1.24M 15.04K USD | ₹1,006.10 12.17 USD | ₹1,027.50 12.43 USD | ₹546.50B 6.61B USD | 80.08 | ₹12.64 0.15 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.28 3.93 USD |
+0.25
|
CN¥47.06B 6.54B USD | CN¥13.44M 1.87M USD | CN¥27.93 3.88 USD | CN¥28.45 3.96 USD | CN¥47.06B 6.54B USD | 17.03 | CN¥1.66 0.23 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.37 2.69 USD |
-0.05
|
CN¥46.37B 6.45B USD | CN¥12.57M 1.75M USD | CN¥19.26 2.68 USD | CN¥19.45 2.7 USD | CN¥46.37B 6.45B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Cogent Biosciences COGT | $41.71 — |
+4.17
|
$6.40B — | $1.34M — | $39.26 — | $41.92 — | $6.40B — | 0 | -$2.05 — | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.44 6.37 USD |
+0.23
|
DKK 43.53B 6.38B USD | DKK 8.19K 1.2K USD | DKK 43.38 6.36 USD | DKK 43.60 6.39 USD | DKK 43.53B 6.38B USD | 17.65 | DKK 2.46 0.36 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.28 8.1 USD |
-0.14
|
CN¥45.79B 6.37B USD | CN¥3.24M 450.23K USD | CN¥57.33 7.97 USD | CN¥58.75 8.17 USD | CN¥45.79B 6.37B USD | 27.75 | CN¥2.10 0.29 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.70 5.08 USD |
+2.69
|
HK$49.58B 6.34B USD | HK$2.12M 270.66K USD | HK$38.34 4.9 USD | HK$40.00 5.11 USD | HK$49.58B 6.34B USD | 50.25 | HK$0.79 0.1 USD | ||
| Glaukos GKOS | $109.33 — |
+0.09
|
$6.28B — | $209.91K — | $108.45 — | $110.37 — | $6.28B — | 0 | -$1.54 — | ||
| Chemed CHE | $428.39 — |
-0.18
|
$6.24B — | $65.46K — | $426.54 — | $432.12 — | $6.24B — | 22.69 | $18.88 — | ||
| Biocon Limited BIOCON.NS | ₹386.35 4.67 USD |
+1.2
|
₹515.81B 6.24B USD | ₹1.97M 23.78K USD | ₹382.50 4.63 USD | ₹388.75 4.7 USD | ₹515.81B 6.24B USD | 97.31 | ₹3.97 0.05 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.14 13.78 USD |
+1.03
|
CN¥44.61B 6.2B USD | CN¥7.24M 1.01M USD | CN¥97.16 13.51 USD | CN¥100.50 13.97 USD | CN¥44.61B 6.2B USD | 22.48 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.40 4.51 USD |
-1.1
|
CN¥44.44B 6.18B USD | CN¥8.80M 1.22M USD | CN¥32.21 4.48 USD | CN¥32.69 4.55 USD | CN¥44.44B 6.18B USD | 32.72 | CN¥0.99 0.14 USD | ||
| Sysmex Corporation 6869.T | ¥1,464 9.88 USD |
-1.15
|
¥912B 6.16B USD | ¥3M 21.37K USD | ¥1,462 9.87 USD | ¥1,485 10.02 USD | ¥912B 6.16B USD | 19.53 | ¥75 0.51 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.65 2.38 USD |
+0.48
|
HK$47.57B 6.08B USD | HK$1.06M 135.53K USD | HK$18.48 2.36 USD | HK$18.70 2.39 USD | HK$47.57B 6.08B USD | 9.23 | HK$2.02 0.26 USD | ||
| PTC Therapeutics PTCT | $75.56 — |
+0.16
|
$6.07B — | $304.14K — | $74.50 — | $76.16 — | $6.07B — | 8.78 | $8.60 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.28 6.99 USD |
+2.22
|
CN¥43.29B 6.02B USD | CN¥11.25M 1.56M USD | CN¥49.02 6.82 USD | CN¥50.45 7.01 USD | CN¥43.29B 6.02B USD | 69.83 | CN¥0.72 0.1 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$79.00 10.1 USD |
+0.96
|
HK$47.06B 6.02B USD | HK$3.16M 404.48K USD | HK$76.05 9.72 USD | HK$79.95 10.22 USD | HK$47.06B 6.02B USD | 0 | -HK$2.32 -0.2 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,242 15.14 USD |
-2.96
|
¥891B 6.01B USD | ¥11M 75.9K USD | ¥2,198 14.84 USD | ¥2,350 15.86 USD | ¥891B 6.01B USD | 5.75 | ¥389 2.63 USD | ||
| Convatec CNVVY | $12.30 — |
+0.24
|
$6.00B — | $1.28K — | $12.19 — | $12.30 — | $6.00B — | 29.28 | $0.42 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.44 0.9 USD |
+0.16
|
CN¥42.75B 5.94B USD | CN¥34.44M 4.79M USD | CN¥6.40 0.89 USD | CN¥6.44 0.9 USD | CN¥42.75B 5.94B USD | 23.00 | CN¥0.28 0.04 USD | ||
| RadNet RDNT | $76.69 — |
-2.5
|
$5.93B — | $308.83K — | $76.69 — | $79.67 — | $5.93B — | 0 | -$0.16 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.03 3.62 USD |
+1.48
|
CN¥42.32B 5.88B USD | CN¥46.49M 6.46M USD | CN¥25.53 3.55 USD | CN¥26.03 3.62 USD | CN¥42.32B 5.88B USD | 14.14 | CN¥1.84 0.26 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥139.45 19.39 USD |
+0.04
|
CN¥42.20B 5.87B USD | CN¥3.06M 425.43K USD | CN¥137.60 19.13 USD | CN¥140.84 19.58 USD | CN¥42.20B 5.87B USD | 28.63 | CN¥4.87 0.68 USD | ||
| Protagonist Therapeutics PTGX | $93.70 — |
+1.58
|
$5.86B — | $555.96K — | $91.70 — | $94.59 — | $5.86B — | 141.97 | $0.66 — | ||
| Sysmex Corporation SSMXY | $9.25 — |
-2.94
|
$5.80B — | $7.34K — | $9.25 — | $9.28 — | $5.80B — | 19.27 | $0.48 — | ||
| Vaxcyte PCVX | $44.18 — |
-0.92
|
$5.78B — | $635.67K — | $43.52 — | $44.92 — | $5.78B — | 0 | -$4.85 — | ||
| Stevanato Group S.p.A STVN | $20.69 — |
-4.94
|
$5.65B — | $185.46K — | $20.51 — | $22.29 — | $5.65B — | 34.47 | $0.60 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 210.45 20.54 USD |
+0.77
|
SEK 57.85B 5.65B USD | SEK 187.31K 18.28K USD | SEK 209.20 20.42 USD | SEK 210.70 20.57 USD | SEK 57.85B 5.65B USD | 26.57 | SEK 7.92 0.77 USD | ||
| Teleflex Incorporated TFX | $127.09 — |
-0.13
|
$5.62B — | $273.57K — | $126.03 — | $127.97 — | $5.62B — | 0 | -$7.16 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 210.30 20.53 USD |
+0.53
|
SEK 57.28B 5.59B USD | SEK 595.70K 58.15K USD | SEK 208.90 20.39 USD | SEK 211.00 20.6 USD | SEK 57.28B 5.59B USD | 27.92 | SEK 7.53 0.74 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.28 9.22 USD |
+1.55
|
CN¥39.59B 5.5B USD | CN¥11.04M 1.53M USD | CN¥64.30 8.94 USD | CN¥66.47 9.24 USD | CN¥39.59B 5.5B USD | 42.21 | CN¥1.57 0.22 USD | ||
| iRhythm IRTC | $170.82 — |
+1.02
|
$5.50B — | $223.89K — | $167.07 — | $171.97 — | $5.50B — | 0 | -$1.61 — | ||
| CRISPR Therapeutics AG CRSP | $57.10 — |
-1.7
|
$5.44B — | $826.80K — | $55.52 — | $58.50 — | $5.44B — | 0 | -$5.54 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,038 20.51 USD |
+1.62
|
¥806B 5.44B USD | ¥903K 6.09K USD | ¥2,971 20.06 USD | ¥3,053 20.61 USD | ¥806B 5.44B USD | 64.72 | ¥47 0.32 USD | ||
| Ramsay Health Care Limited RHC.AX | A$35.48 23.48 USD |
+0.31
|
A$8.19B 5.42B USD | A$440.17K 291.33K USD | A$35.16 23.27 USD | A$35.62 23.58 USD | A$8.19B 5.42B USD | 354.80 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $33.10 — |
+0.61
|
$5.37B — | $953.84K — | $32.97 — | $33.70 — | $5.37B — | 26.27 | $1.26 — | ||
| Galenica AG GALE.SW | CHF 93.40 106.27 USD |
+2.02
|
CHF 4.65B 5.3B USD | CHF 83.36K 94.85K USD | CHF 91.25 103.82 USD | CHF 93.60 106.5 USD | CHF 4.65B 5.3B USD | 24.19 | CHF 3.86 4.39 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.58 5.09 USD |
+0.74
|
CN¥37.53B 5.22B USD | CN¥7.78M 1.08M USD | CN¥35.98 5 USD | CN¥36.80 5.12 USD | CN¥37.53B 5.22B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Merit Medical Systems MMSI | $86.28 — |
-0.29
|
$5.12B — | $167.05K — | $85.87 — | $86.92 — | $5.12B — | 44.24 | $1.95 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 492.80 72.25 USD |
-4.16
|
DKK 34.69B 5.09B USD | DKK 473.07K 69.36K USD | DKK 491.50 72.06 USD | DKK 517.20 75.83 USD | DKK 34.69B 5.09B USD | 5.39 | DKK 91.27 13.38 USD | ||
| TG Therapeutics TGTX | $31.67 — |
-1.03
|
$5.03B — | $531.92K — | $31.14 — | $32.30 — | $5.03B — | 11.43 | $2.77 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 265.60 25.93 USD |
-2.35
|
SEK 51.17B 5B USD | SEK 404.03K 39.44K USD | SEK 263.20 25.69 USD | SEK 290.00 28.31 USD | SEK 51.17B 5B USD | 87.94 | SEK 3.02 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.76 4.97 USD |
+1.74
|
CN¥35.85B 4.98B USD | CN¥6.40M 889.99K USD | CN¥35.06 4.87 USD | CN¥35.79 4.98 USD | CN¥35.85B 4.98B USD | 20.55 | CN¥1.74 0.24 USD | ||
| Celcuity CELC | $107.25 — |
+6.43
|
$4.96B — | $838.60K — | $102.38 — | $112.64 — | $4.96B — | 0 | -$3.68 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.17 6.42 USD |
+0.5
|
CN¥35.56B 4.94B USD | CN¥3.20M 444.41K USD | CN¥45.51 6.33 USD | CN¥46.30 6.44 USD | CN¥35.56B 4.94B USD | 9.92 | CN¥4.65 0.65 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 317.50 361.25 USD |
+0.63
|
CHF 4.33B 4.93B USD | CHF 8.17K 9.29K USD | CHF 314.00 357.26 USD | CHF 319.50 363.52 USD | CHF 4.33B 4.93B USD | 22.35 | CHF 14.20 16.16 USD | ||
| Terns Pharmaceuticals TERN | $45.66 — |
-3.04
|
$4.86B — | $2.46M — | $45.07 — | $47.13 — | $4.86B — | 0 | -$1.02 — | ||
| Scholar Rock Holding SRRK | $47.17 — |
+0.73
|
$4.81B — | $1.17M — | $46.04 — | $48.28 — | $4.81B — | 0 | -$3.15 — | ||
| Sotera Health Company SHC | $16.83 — |
-0.41
|
$4.78B — | $735.77K — | $16.75 — | $16.98 — | $4.78B — | 84.15 | $0.20 — | ||
| Alkermes ALKS | $28.89 — |
-0.96
|
$4.77B — | $489.55K — | $28.67 — | $29.35 — | $4.77B — | 14.37 | $2.01 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.01 11.68 USD |
+0.06
|
CN¥34.29B 4.77B USD | CN¥1.38M 192.34K USD | CN¥82.95 11.53 USD | CN¥84.80 11.79 USD | CN¥34.29B 4.77B USD | 36.36 | CN¥2.31 0.32 USD | ||
| Oscar Health OSCR | $16.52 — |
+4.1
|
$4.76B — | $5.69M — | $15.84 — | $16.75 — | $4.76B — | 0 | -$0.90 — | ||
| Crinetics Pharmaceuticals CRNX | $50.11 — |
+1.62
|
$4.76B — | $591.41K — | $48.58 — | $50.98 — | $4.76B — | 0 | -$4.53 — | ||
| ADMA Biologics ADMA | $19.85 — |
-2.6
|
$4.74B — | $1.30M — | $19.76 — | $20.46 — | $4.74B — | 23.08 | $0.86 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,842 19.19 USD |
-0.33
|
¥693B 4.68B USD | ¥1M 8.63K USD | ¥2,836 19.15 USD | ¥2,862 19.32 USD | ¥693B 4.68B USD | 42.22 | ¥67 0.45 USD | ||
| APT Medical Inc. 688617.SS | CN¥238.21 33.12 USD |
+2.43
|
CN¥33.59B 4.67B USD | CN¥1.41M 196.27K USD | CN¥228.22 31.73 USD | CN¥238.73 33.19 USD | CN¥33.59B 4.67B USD | 43.78 | CN¥5.44 0.76 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,870.20 22.63 USD |
-0.78
|
₹379.84B 4.6B USD | ₹168.25K 2.04K USD | ₹1,865.80 22.57 USD | ₹1,894.90 22.93 USD | ₹379.84B 4.6B USD | 45.09 | ₹41.47 0.5 USD | ||
| Immunovant IMVT | $26.21 — |
+5.64
|
$4.59B — | $1.62M — | $24.46 — | $26.49 — | $4.59B — | 0 | -$2.82 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.25 9.88 USD |
+0.85
|
HK$35.38B 4.52B USD | HK$255.80K 32.71K USD | HK$75.65 9.67 USD | HK$77.75 9.94 USD | HK$35.38B 4.52B USD | 24.52 | HK$3.15 0.4 USD | ||
| ACADIA Pharmaceuticals ACAD | $26.66 — |
-0.07
|
$4.51B — | $465.65K — | $26.42 — | $27.00 — | $4.51B — | 17.19 | $1.55 — | ||
| Lantheus LNTH | $66.28 — |
+5.05
|
$4.51B — | $663.07K — | $64.68 — | $67.34 — | $4.51B — | 27.50 | $2.41 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$64.80 8.29 USD |
+0.15
|
HK$35.22B 4.5B USD | HK$559.22K 71.5K USD | HK$62.05 7.93 USD | HK$64.90 8.3 USD | HK$35.22B 4.5B USD | 38.57 | HK$1.68 0.21 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.34 2.27 USD |
-1.98
|
CN¥32.31B 4.49B USD | CN¥26.50M 3.68M USD | CN¥16.28 2.26 USD | CN¥16.70 2.32 USD | CN¥32.31B 4.49B USD | 24.75 | CN¥0.66 0.09 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.40 — |
-1.46
|
$4.47B — | $23.00 — | $40.40 — | $40.40 — | $4.47B — | 12.09 | $3.34 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.13 4.88 USD |
+0.29
|
CN¥31.76B 4.42B USD | CN¥7.12M 990.59K USD | CN¥34.73 4.83 USD | CN¥35.20 4.89 USD | CN¥31.76B 4.42B USD | 14.69 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.88 6.8 USD |
+1.03
|
CN¥31.48B 4.38B USD | CN¥10.48M 1.46M USD | CN¥48.13 6.69 USD | CN¥49.00 6.81 USD | CN¥31.48B 4.38B USD | 18.80 | CN¥2.60 0.36 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.09 1.67 USD |
-4.03
|
HK$33.98B 4.34B USD | HK$11.77M 1.51M USD | HK$13.01 1.66 USD | HK$13.80 1.76 USD | HK$33.98B 4.34B USD | 32.72 | HK$0.40 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$24.00 3.07 USD |
+2.13
|
HK$33.80B 4.32B USD | HK$3.71M 474.34K USD | HK$23.22 2.97 USD | HK$24.36 3.11 USD | HK$33.80B 4.32B USD | 0 | -HK$1.17 -0.1 USD | ||
| TransMedics TMDX | $126.03 — |
-1.25
|
$4.31B — | $273.84K — | $124.87 — | $128.81 — | $4.31B — | 49.61 | $2.54 — | ||
| CMS 0867.HK | HK$13.57 1.74 USD |
+5.44
|
HK$33.10B 4.23B USD | HK$9.57M 1.22M USD | HK$12.78 1.63 USD | HK$13.57 1.74 USD | HK$33.10B 4.23B USD | 18.09 | HK$0.75 0.1 USD | ||
| Viking Therapeutics VKTX | $37.41 — |
+0.55
|
$4.23B — | $1.66M — | $36.52 — | $38.50 — | $4.23B — | 0 | -$2.12 — | ||
| LIVZON PHARMA 1513.HK | HK$31.00 3.96 USD |
+1.91
|
HK$33.00B 4.22B USD | HK$1.53M 195.74K USD | HK$30.00 3.84 USD | HK$31.00 3.96 USD | HK$33.00B 4.22B USD | 11.78 | HK$2.63 0.34 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €40.41 44.17 USD |
+1.15
|
€3.85B 4.21B USD | €34.43K 37.64K USD | €39.06 42.7 USD | €40.68 44.47 USD | €3.85B 4.21B USD | 11.81 | €3.42 3.74 USD | ||
| Arcellx ACLX | $72.18 — |
-0.7
|
$4.17B — | $310.21K — | $71.09 — | $73.94 — | $4.17B — | 0 | -$3.93 — | ||
| Legend Biotech LEGN | $22.57 — |
-1.89
|
$4.17B — | $1.11M — | $22.51 — | $23.09 — | $4.17B — | 0 | -$1.28 — | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.15 2.52 USD |
+2.37
|
CN¥29.62B 4.12B USD | CN¥35.30M 4.91M USD | CN¥17.66 2.46 USD | CN¥18.19 2.53 USD | CN¥29.62B 4.12B USD | 20.86 | CN¥0.87 0.12 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.21 — |
+0.94
|
$4.10B — | $128.30K — | $3.17 — | $3.21 — | $4.10B — | 4.86 | $0.66 — | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.49 2.43 USD |
-0.96
|
CN¥29.22B 4.06B USD | CN¥26.86M 3.73M USD | CN¥17.30 2.41 USD | CN¥17.69 2.46 USD | CN¥29.22B 4.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥109.41 15.21 USD |
+0.97
|
CN¥28.96B 4.03B USD | CN¥5.62M 780.74K USD | CN¥101.22 14.07 USD | CN¥109.41 15.21 USD | CN¥28.96B 4.03B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Haemonetics HAE | $83.36 — |
-1.3
|
$4.02B — | $410.88K — | $82.07 — | $84.50 — | $4.02B — | 24.37 | $3.42 — | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.10 8.63 USD |
-0.21
|
CN¥28.64B 3.98B USD | CN¥6.84M 950.4K USD | CN¥59.10 8.22 USD | CN¥62.97 8.76 USD | CN¥28.64B 3.98B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.52 2.16 USD |
+0.26
|
CN¥28.61B 3.98B USD | CN¥18.90M 2.63M USD | CN¥15.35 2.13 USD | CN¥15.55 2.16 USD | CN¥28.61B 3.98B USD | 67.47 | CN¥0.23 0.03 USD | ||
| Inspire Medical Systems INSP | $133.73 — |
-2.65
|
$3.95B — | $750.57K — | $132.11 — | $137.04 — | $3.95B — | 91.59 | $1.46 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.75 4.28 USD |
0
|
CN¥28.33B 3.94B USD | CN¥4.06M 564.78K USD | CN¥30.01 4.17 USD | CN¥30.90 4.3 USD | CN¥28.33B 3.94B USD | 22.61 | CN¥1.36 0.19 USD | ||
| Alignment Healthcare ALHC | $19.66 — |
+1.29
|
$3.93B — | $1.41M — | $19.20 — | $20.05 — | $3.93B — | 0 | -$0.11 — | ||
| Centessa Pharmaceuticals CNTA | $26.47 — |
-2.61
|
$3.91B — | $1.53M — | $25.59 — | $27.67 — | $3.91B — | 0 | -$1.89 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||