หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viatris VTRS | $11.62 — |
+0.22
|
$13.41B — | $2.12M — | $11.50 — | $11.72 — | $13.41B — | 0 | -$3.13 — | ||
| Guardant Health GH | $101.30 — |
-0.08
|
$13.16B — | $622.45K — | $100.50 — | $103.52 — | $13.16B — | 0 | -$3.22 — | ||
| Moderna, Inc. M1RN34.SA | R$8.13 1.65 USD |
+1.75
|
R$64.54B 13.08B USD | R$164.66K 33.37K USD | R$7.91 1.6 USD | R$8.19 1.66 USD | R$64.54B 13.08B USD | 0 | -R$2.21 -0.4 USD | ||
| Summit Therapeutics SMMT | $17.46 — |
-2.95
|
$13.00B — | $532.41K — | $17.40 — | $18.02 — | $13.00B — | 0 | -$1.25 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,279.30 15.48 USD |
+0.46
|
₹1.07T 12.89B USD | ₹981.11K 11.87K USD | ₹1,267.30 15.33 USD | ₹1,280.40 15.49 USD | ₹1.07T 12.89B USD | 18.19 | ₹70.30 0.85 USD | ||
| Madrigal Pharmaceuticals MDGL | $567.17 — |
-0.73
|
$12.88B — | $56.29K — | $561.05 — | $577.21 — | $12.88B — | 0 | -$12.91 — | ||
| Fresenius Medical Care AG FME.DE | €40.13 43.87 USD |
+0.53
|
€11.77B 12.87B USD | €772.83K 844.81K USD | €39.52 43.2 USD | €40.13 43.87 USD | €11.77B 12.87B USD | 16.44 | €2.44 2.67 USD | ||
| Ascendis Pharma A/S ASND | $210.47 — |
+0.15
|
$12.86B — | $141.12K — | $207.52 — | $215.50 — | $12.86B — | 0 | -$4.48 — | ||
| Ionis Pharmaceuticals IONS | $79.18 — |
+0.05
|
$12.83B — | $411.84K — | $78.56 — | $79.80 — | $12.83B — | 0 | -$1.61 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,081.30 13.08 USD |
-0.61
|
₹1.05T 12.73B USD | ₹2.25M 27.17K USD | ₹1,077.00 13.03 USD | ₹1,092.30 13.22 USD | ₹1.05T 12.73B USD | 77.62 | ₹13.93 0.17 USD | ||
| Viatris Inc. VIA.DE | €9.96 10.89 USD |
+1.32
|
€11.63B 12.71B USD | €3.84K 4.19K USD | €9.85 10.76 USD | €9.96 10.89 USD | €11.63B 12.71B USD | 0 | -€2.68 -2.9 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.57 21.56 USD |
-0.97
|
A$19.13B 12.66B USD | A$547.24K 362.19K USD | A$32.21 21.32 USD | A$33.45 22.14 USD | A$19.13B 12.66B USD | 50.89 | A$0.64 0.42 USD | ||
| Penumbra PEN | $313.67 — |
+0.73
|
$12.28B — | $144.77K — | $311.41 — | $315.00 — | $12.28B — | 74.68 | $4.20 — | ||
| Align Technology ALGN | $166.67 — |
+1.71
|
$12.08B — | $432.23K — | $163.00 — | $166.67 — | $12.08B — | 32.30 | $5.16 — | ||
| Moderna MRNA | $30.27 — |
+2.15
|
$11.83B — | $4.77M — | $29.40 — | $30.43 — | $11.83B — | 0 | -$8.06 — | ||
| Ipsen S.A. 0MH6.IL | €121.20 132.49 USD |
-0.41
|
€10.75B 11.75B USD | €82.00 89.64 USD | €120.90 132.16 USD | €121.80 133.14 USD | €10.75B 11.75B USD | 24.83 | €4.88 5.33 USD | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Globus Medical GMED | $86.71 — |
-2.44
|
$11.71B — | $373.18K — | $86.60 — | $88.68 — | $11.71B — | 28.06 | $3.09 — | ||
| Lupin Limited LUPIN.NS | ₹2,113.90 25.57 USD |
+1.54
|
₹965.63B 11.68B USD | ₹574.13K 6.95K USD | ₹2,080.00 25.16 USD | ₹2,117.20 25.61 USD | ₹965.63B 11.68B USD | 22.36 | ₹94.51 1.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 330.10 32.22 USD |
-0.99
|
SEK 119.43B 11.66B USD | SEK 234.56K 22.9K USD | SEK 328.60 32.08 USD | SEK 334.60 32.66 USD | SEK 119.43B 11.66B USD | 33.92 | SEK 9.73 0.95 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.52 2.88 USD |
+1.08
|
HK$90.03B 11.51B USD | HK$5.21M 666.75K USD | HK$21.80 2.79 USD | HK$22.56 2.88 USD | HK$90.03B 11.51B USD | 16.43 | HK$1.37 0.18 USD | ||
| Cochlear Limited CHEOY | $87.28 — |
-2.95
|
$11.42B — | $5.20K — | $87.17 — | $87.67 — | $11.42B — | 44.08 | $1.98 — | ||
| Cochlear Limited COH.AX | A$263.46 174.37 USD |
+0.23
|
A$17.23B 11.4B USD | A$114.03K 75.47K USD | A$260.58 172.47 USD | A$266.66 176.49 USD | A$17.23B 11.4B USD | 44.27 | A$5.95 3.94 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹929.15 11.24 USD |
+0.72
|
₹934.94B 11.31B USD | ₹435.21K 5.27K USD | ₹923.05 11.17 USD | ₹932.00 11.28 USD | ₹934.94B 11.31B USD | 19.00 | ₹48.90 0.59 USD | ||
| CSPC PHARMA 1093.HK | HK$7.66 0.98 USD |
-0.39
|
HK$87.50B 11.19B USD | HK$99.77M 12.76M USD | HK$7.62 0.97 USD | HK$7.80 1 USD | HK$87.50B 11.19B USD | 20.70 | HK$0.37 0.05 USD | ||
| Eurofins Scientific SE ERF.PA | €57.68 63.05 USD |
+0.38
|
€10.20B 11.15B USD | €306.42K 334.96K USD | €56.96 62.26 USD | €57.96 63.36 USD | €10.20B 11.15B USD | 25.40 | €2.27 2.48 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 329.60 32.17 USD |
-1.02
|
SEK 114.06B 11.13B USD | SEK 249.76K 24.38K USD | SEK 327.80 32 USD | SEK 334.00 32.6 USD | SEK 114.06B 11.13B USD | 0 | SEK 0.00 0 USD | ||
| CSPC Pharmaceutical CSPCY | $3.85 — |
-2.28
|
$11.12B — | $2.80K — | $3.85 — | $3.87 — | $11.12B — | 20.26 | $0.19 — | ||
| Exelixis EXEL | $40.84 — |
-1.33
|
$10.99B — | $774.41K — | $40.69 — | $41.70 — | $10.99B — | 17.15 | $2.38 — | ||
| ALI HEALTH 0241.HK | HK$5.33 0.68 USD |
+4.31
|
HK$85.94B 10.99B USD | HK$214.25M 27.4M USD | HK$5.06 0.65 USD | HK$5.33 0.68 USD | HK$85.94B 10.99B USD | 41.00 | HK$0.13 0.02 USD | ||
| Ipsen S.A. IPN.PA | €121.10 132.38 USD |
-0.33
|
€9.99B 10.92B USD | €70.39K 76.94K USD | €120.50 131.72 USD | €122.00 133.36 USD | €9.99B 10.92B USD | 22.55 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €47.79 52.24 USD |
-0.1
|
€9.93B 10.85B USD | €3.91K 4.27K USD | €47.74 52.19 USD | €48.22 52.71 USD | €9.93B 10.85B USD | 25.69 | €1.86 2.03 USD | ||
| Avidity Biosciences RNA | $71.61 — |
<0.01
|
$10.79B — | $285.97K — | $71.52 — | $71.68 — | $10.79B — | 0 | -$4.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.20 52.69 USD |
+0.25
|
€9.86B 10.78B USD | €194.84K 212.98K USD | €47.68 52.12 USD | €48.22 52.71 USD | €9.86B 10.78B USD | 24.97 | €1.93 2.11 USD | ||
| Encompass Health EHC | $106.62 — |
-0.22
|
$10.74B — | $317.23K — | $106.45 — | $108.03 — | $10.74B — | 20.07 | $5.31 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.28 3.93 USD |
-0.91
|
CN¥75.52B 10.5B USD | CN¥20.05M 2.79M USD | CN¥28.01 3.89 USD | CN¥28.59 3.98 USD | CN¥75.52B 10.5B USD | 22.80 | CN¥1.24 0.17 USD | ||
| Elanco Animal Health Incorporated ELAN | $21.07 — |
-0.94
|
$10.47B — | $1.32M — | $20.96 — | $21.40 — | $10.47B — | 301.00 | $0.07 — | ||
| Financière de Tubize SA TUB.BR | €214.00 233.93 USD |
-0.7
|
€9.53B 10.41B USD | €28.30K 30.93K USD | €210.00 229.56 USD | €217.50 237.76 USD | €9.53B 10.41B USD | 102.39 | €2.09 2.28 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-2.47
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.23 3.37 USD |
+0.33
|
CN¥74.47B 10.35B USD | CN¥17.65M 2.45M USD | CN¥23.98 3.33 USD | CN¥24.30 3.38 USD | CN¥74.47B 10.35B USD | 10.31 | CN¥2.35 0.33 USD | ||
| Qiagen N.V. 0RLT.IL | €38.41 41.98 USD |
-1.18
|
€9.46B 10.34B USD | €67.73K 74.04K USD | €38.34 41.91 USD | €38.64 42.24 USD | €9.46B 10.34B USD | 28.44 | €1.35 1.48 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.56 0.61 USD |
-1.33
|
€9.30B 10.16B USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.30B 10.16B USD | 56.21 | €0.01 0.01 USD | ||
| The Ensign ENSG | $175.34 — |
+0.68
|
$10.16B — | $62.46K — | $173.80 — | $175.77 — | $10.16B — | 31.36 | $5.59 — | ||
| BioMarin Pharmaceutical BMRN | $52.72 — |
-0.51
|
$10.13B — | $445.67K — | $52.59 — | $53.24 — | $10.13B — | 19.59 | $2.69 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.45 5.76 USD |
+0.7
|
CN¥72.70B 10.11B USD | CN¥5.16M 717.84K USD | CN¥40.85 5.68 USD | CN¥41.44 5.76 USD | CN¥72.70B 10.11B USD | 19.64 | CN¥2.11 0.29 USD | ||
| Jazz Pharmaceuticals JAZZ | $166.32 — |
+0.87
|
$10.11B — | $138.01K — | $163.77 — | $166.32 — | $10.11B — | 0 | -$6.17 — | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
+1.44
|
€9.15B 10B USD | €2.25K 2.46K USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.15B 10B USD | 56.20 | €0.01 0.01 USD | ||
| Baxter BAX | $19.16 — |
+1.4
|
$9.85B — | $4.39M — | $18.95 — | $19.34 — | $9.85B — | 0 | -$0.70 — | ||
| Qiagen QGEN | $44.91 — |
-1.16
|
$9.74B — | $265.19K — | $44.84 — | $45.20 — | $9.74B — | 24.27 | $1.85 — | ||
| Charles River Laboratories CRL | $193.76 — |
-0.34
|
$9.54B — | $130.19K — | $192.41 — | $195.36 — | $9.54B — | 0 | -$1.54 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.67 — |
-3.03
|
$9.49B — | $512.89K — | $68.01 — | $71.00 — | $9.49B — | 0 | -$0.01 — | ||
| M3, Inc. 2413.T | ¥2,072 13.99 USD |
-0.34
|
¥1T 9.48B USD | ¥5M 30.56K USD | ¥2,050 13.84 USD | ¥2,090 14.11 USD | ¥1T 9.48B USD | 30.66 | ¥68 0.46 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.05 2.51 USD |
+1.35
|
CN¥66.94B 9.31B USD | CN¥31.38M 4.36M USD | CN¥17.78 2.47 USD | CN¥18.09 2.52 USD | CN¥66.94B 9.31B USD | 11.79 | CN¥1.53 0.21 USD | ||
| Orion Oyj 0M2O.IL | €60.30 65.92 USD |
-1.27
|
€8.50B 9.29B USD | €4.90K 5.36K USD | €60.05 65.64 USD | €61.65 67.39 USD | €8.50B 9.29B USD | 27.66 | €2.18 2.38 USD | ||
| Henry Schein HSIC | $76.30 — |
+0.08
|
$9.25B — | $341.68K — | $75.54 — | $76.68 — | $9.25B — | 24.06 | $3.17 — | ||
| Orion Oyj ORNBV.HE | €60.15 65.75 USD |
-1.8
|
€8.46B 9.25B USD | €103.22K 112.84K USD | €60.00 65.59 USD | €61.05 66.74 USD | €8.46B 9.25B USD | 26.97 | €2.23 2.44 USD | ||
| Bio-Techne TECH | $59.27 — |
-1.63
|
$9.24B — | $292.11K — | $59.12 — | $60.59 — | $9.24B — | 120.96 | $0.49 — | ||
| ABIVAX Société Anonyme ABVX.PA | €108.20 118.28 USD |
-6.56
|
€8.43B 9.22B USD | €117.75K 128.72K USD | €107.00 116.97 USD | €115.40 126.15 USD | €8.43B 9.22B USD | 0 | -€3.09 -3.3 USD | ||
| Qiagen N.V. QIA.DE | €38.35 41.92 USD |
-0.67
|
€8.42B 9.2B USD | €486.81K 532.15K USD | €38.30 41.87 USD | €38.68 42.28 USD | €8.42B 9.2B USD | 24.26 | €1.58 1.73 USD | ||
| Corcept Therapeutics Incorporated CORT | $87.20 — |
+0.08
|
$9.19B — | $246.26K — | $86.13 — | $87.47 — | $9.19B — | 100.22 | $0.87 — | ||
| Orion Oyj ORNAV.HE | €59.70 65.26 USD |
-2.13
|
€8.40B 9.19B USD | €7.65K 8.36K USD | €59.60 65.15 USD | €61.00 66.68 USD | €8.40B 9.19B USD | 26.77 | €2.23 2.44 USD | ||
| Molina Healthcare MOH | $168.67 — |
+1.06
|
$9.14B — | $678.14K — | $166.43 — | $171.81 — | $9.14B — | 10.38 | $16.24 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.70 8.16 USD |
-0.83
|
CN¥65.44B 9.1B USD | CN¥9.57M 1.33M USD | CN¥55.33 7.69 USD | CN¥59.47 8.27 USD | CN¥65.44B 9.1B USD | 97.83 | CN¥0.60 0.08 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,554 17.24 USD |
+1.03
|
¥1T 9.02B USD | ¥1M 8.29K USD | ¥2,519 17 USD | ¥2,565 17.31 USD | ¥1T 9.02B USD | 34.71 | ¥74 0.5 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 20.10 0.57 USD |
+3.08
|
THB 319.43B 8.99B USD | THB 124.16M 3.49M USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
| Repligen RGEN | $159.38 — |
-1.41
|
$8.97B — | $179.74K — | $158.35 — | $162.06 — | $8.97B — | 7969.00 | $0.02 — | ||
| M3 MTHRY | $6.52 — |
-2.98
|
$8.83B — | $6.66K — | $6.52 — | $6.57 — | $8.83B — | 29.63 | $0.22 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥68.22 9.49 USD |
-0.15
|
CN¥62.70B 8.72B USD | CN¥27.97M 3.89M USD | CN¥66.58 9.26 USD | CN¥69.14 9.61 USD | CN¥62.70B 8.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,562 30.79 USD |
-0.93
|
¥1T 8.69B USD | ¥1M 9.11K USD | ¥4,553 30.73 USD | ¥4,659 31.45 USD | ¥1T 8.69B USD | 26.07 | ¥175 1.18 USD | ||
| DaVita DVA | $120.99 — |
+0.55
|
$8.65B — | $185.91K — | $120.68 — | $121.75 — | $8.65B — | 12.48 | $9.69 — | ||
| Regencell Bioscience Holdings Limited RGC | $17.43 — |
+3.44
|
$8.62B — | $108.75K — | $16.85 — | $18.10 — | $8.62B — | 0 | -$0.01 — | ||
| Raia Drogasil S.A. RADL3.SA | R$24.78 5.02 USD |
+0.45
|
R$42.45B 8.6B USD | R$3.42M 693.44K USD | R$24.55 4.98 USD | R$25.02 5.07 USD | R$42.45B 8.6B USD | 30.59 | R$0.81 0.16 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.70 7.61 USD |
-3.01
|
CN¥61.26B 8.52B USD | CN¥7.16M 995.65K USD | CN¥54.12 7.53 USD | CN¥56.50 7.86 USD | CN¥61.26B 8.52B USD | 202.59 | CN¥0.27 0.04 USD | ||
| HealthEquity HQY | $98.23 — |
+0.86
|
$8.49B — | $226.79K — | $97.49 — | $98.56 — | $8.49B — | 45.05 | $2.18 — | ||
| Grifols, S.A. 0RDV.IL | €7.86 8.59 USD |
+1.68
|
€7.74B 8.46B USD | €70.10K 76.62K USD | €7.86 8.59 USD | €7.87 8.6 USD | €7.74B 8.46B USD | 49.12 | €0.16 0.17 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,195.10 14.46 USD |
+1.95
|
₹694.12B 8.4B USD | ₹670.10K 8.11K USD | ₹1,170.40 14.16 USD | ₹1,199.50 14.51 USD | ₹694.12B 8.4B USD | 20.26 | ₹58.96 0.71 USD | ||
| 3SBIO 1530.HK | HK$27.82 3.56 USD |
+0.94
|
HK$65.63B 8.39B USD | HK$23.98M 3.07M USD | HK$26.80 3.43 USD | HK$27.82 3.56 USD | HK$65.63B 8.39B USD | 26.24 | HK$1.06 0.14 USD | ||
| Grifols, S.A. 0RDU.IL | €10.80 11.81 USD |
+1.5
|
€7.68B 8.39B USD | €53.63K 58.62K USD | €10.71 11.7 USD | €10.86 11.87 USD | €7.68B 8.39B USD | 67.50 | €0.16 0.17 USD | ||
| Bio-Rad Laboratories BIO | $308.14 — |
-1.86
|
$8.31B — | $34.48K — | $306.36 — | $313.19 — | $8.31B — | 0 | -$24.01 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.18 6.56 USD |
+0.06
|
CN¥59.69B 8.3B USD | CN¥2.46M 341.5K USD | CN¥46.58 6.48 USD | CN¥47.47 6.6 USD | CN¥59.69B 8.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Doximity DOCS | $43.69 — |
-1.01
|
$8.22B — | $916.45K — | $43.60 — | $44.87 — | $8.22B — | 34.94 | $1.25 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.95 1.53 USD |
+1.53
|
HK$64.25B 8.21B USD | HK$2.55M 326.68K USD | HK$11.70 1.5 USD | HK$11.95 1.53 USD | HK$64.25B 8.21B USD | 7.07 | HK$1.69 0.22 USD | ||
| Nuvalent NUVL | $105.29 — |
-0.59
|
$8.18B — | $212.77K — | $103.52 — | $107.49 — | $8.18B — | 0 | -$5.33 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.00 — |
+0.31
|
$8.15B — | $600.00 — | $13.00 — | $13.00 — | $8.15B — | 8.44 | $1.54 — | ||
| SINOPHARM 1099.HK | HK$20.36 2.6 USD |
+1.09
|
HK$63.54B 8.12B USD | HK$3.95M 504.52K USD | HK$20.14 2.58 USD | HK$20.46 2.62 USD | HK$63.54B 8.12B USD | 8.48 | HK$2.40 0.31 USD | ||
| Grifols, S.A. GRF.MC | €10.79 11.79 USD |
+0.84
|
€7.34B 8.03B USD | €935.82K 1.02M USD | €10.65 11.64 USD | €10.90 11.91 USD | €7.34B 8.03B USD | 19.61 | €0.55 0.6 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹874.05 10.57 USD |
+2.13
|
₹660.12B 7.99B USD | ₹2.29M 27.66K USD | ₹858.25 10.38 USD | ₹877.00 10.61 USD | ₹660.12B 7.99B USD | 65.03 | ₹13.44 0.16 USD | ||
| AptarGroup ATR | $119.91 — |
+1.61
|
$7.90B — | $114.10K — | $117.65 — | $120.41 — | $7.90B — | 19.24 | $6.23 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.38 2.86 USD |
+5.07
|
HK$60.28B 7.71B USD | HK$4.82M 616.14K USD | HK$21.16 2.71 USD | HK$22.44 2.87 USD | HK$60.28B 7.71B USD | 23.80 | HK$0.94 0.12 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,869 19.37 USD |
+1.07
|
¥1T 7.71B USD | ¥2M 10.75K USD | ¥2,844 19.2 USD | ¥2,896 19.55 USD | ¥1T 7.71B USD | 20.50 | ¥140 0.94 USD | ||
| Avantor AVTR | $11.23 — |
-2.05
|
$7.66B — | $2.57M — | $11.23 — | $11.52 — | $7.66B — | 0 | -$0.13 — | ||
| Sonic Healthcare Limited SKHHY | $15.42 — |
0
|
$7.62B — | $6.10K — | $15.39 — | $15.50 — | $7.62B — | 21.71 | $0.71 — | ||
| Grifols, S.A. GRFS | $9.20 — |
+0.38
|
$7.59B — | $502.27K — | $9.10 — | $9.21 — | $7.59B — | 14.36 | $0.64 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.19 15.35 USD |
+0.87
|
A$11.46B 7.59B USD | A$872.53K 577.49K USD | A$23.09 15.28 USD | A$23.59 15.61 USD | A$11.46B 7.59B USD | 21.67 | A$1.07 0.71 USD | ||
| Cytokinetics, Incorporated CYTK | $61.85 — |
+1.79
|
$7.56B — | $400.32K — | $60.45 — | $62.33 — | $7.56B — | 0 | -$6.30 — | ||
| Masimo MASI | $140.25 — |
-0.73
|
$7.53B — | $123.98K — | $139.19 — | $142.63 — | $7.53B — | 0 | -$4.55 — | ||
| Raia Drogasil RADLY | $4.38 — |
-3.85
|
$7.49B — | $800.00 — | $4.17 — | $4.26 — | $7.49B — | 29.16 | $0.15 — | ||
| Rhythm Pharmaceuticals RYTM | $111.50 — |
-5.2
|
$7.44B — | $909.83K — | $109.59 — | $119.58 — | $7.44B — | 0 | -$3.11 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.91 4.16 USD |
+2.96
|
CN¥53.19B 7.4B USD | CN¥34.84M 4.84M USD | CN¥28.87 4.01 USD | CN¥30.12 4.19 USD | CN¥53.19B 7.4B USD | 34.77 | CN¥0.86 0.12 USD | ||
| Merus MRUS | $96.89 — |
+0.27
|
$7.35B — | $308.67K — | $96.80 — | $96.93 — | $7.35B — | 0 | -$5.28 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||