หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurofins Scientific SE 0MV5.IL | $46.87 51.24 USD |
-1.77
|
$10.45B 11.42B USD | $176.88K 193.36K USD | $45.69 49.95 USD | $47.42 51.84 USD | $10.45B 11.42B USD | 20.55 | $2.28 2.49 USD | |
| Universal Health Services, Inc. UHS | $174.87 — |
+0.19
|
$11.4B — | $152.47K — | $167.93 — | $179.53 — | $11.4B — | 10.39 | $16.82 — | |
| JD Health International Inc. 6618.HK | $27.8 3.55 USD |
-15.76
|
$88.95B 11.37B USD | $39.24M 5.02M USD | $27.3 3.49 USD | $30.6 3.91 USD | $88.95B 11.37B USD | 19.71 | $1.41 0.18 USD | |
| Align Technology ALGN | $154 — |
+0.32
|
$11.33B — | $439.91K — | $145.12 — | $162.79 — | $11.33B — | 27.40 | $5.62 — | |
| Illumina ILMN | $71.5 — |
-3.59
|
$11.33B — | $71.08K — | $70.25 — | $71.8 — | $11.33B — | 0 | -$7.69 — | |
| WuXi Biologics (Cayman) WXXWY | $4.98 — |
-12.32
|
$11.32B — | $11.9K — | $4.8 — | $5 — | $11.32B — | 23.71 | $0.21 — | |
| BioMarin Pharmaceutical BMRN | $59.27 — |
-1.64
|
$11.31B — | $656.08K — | $57.31 — | $60.61 — | $11.31B — | 26.81 | $2.21 — | |
| Dr. Reddy's Laboratories RDY | $12.75 — |
+3.11
|
$11.18B — | $614.63K — | $12.28 — | $12.77 — | $11.18B — | 16.99 | $0.75 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.3 8.8 USD |
-2.62
|
$80.08B 11.13B USD | $6.26M 870.81K USD | $60.23 8.37 USD | $64 8.9 USD | $80.08B 11.13B USD | 0 | -$0.23 -0.03 USD | |
| Tenet Healthcare THC | $116.02 — |
-3.6
|
$11.04B — | $15.34K — | $116 — | $117.34 — | $11.04B — | 3.54 | $32.7 — | |
| Sysmex Corporation 6869.T | $2,607 17.6 USD |
-4.89
|
$1.63T 10.97B USD | $2.16M 14.6K USD | $2,548.5 17.2 USD | $2,678 18.08 USD | $1.63T 10.97B USD | 28.13 | $92.65 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-1.99
|
$906.39B 10.97B USD | $3.89M 47.03K USD | $1,020 12.34 USD | $1,098.85 13.29 USD | $906.39B 10.97B USD | 16.89 | $64.38 0.78 USD | |
| Cochlear Limited COH.AX | $253.33 167.67 USD |
-2.94
|
$16.57B 10.96B USD | $356.5K 235.95K USD | $246.14 162.91 USD | $257.34 170.32 USD | $16.57B 10.96B USD | 44.83 | $5.65 3.74 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.8 52.25 USD |
-5.63
|
$9.98B 10.91B USD | $491.91K 537.72K USD | $46.5 50.83 USD | $49.52 54.13 USD | $9.98B 10.91B USD | 24.02 | $1.99 2.18 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.21 2.41 USD |
-15.82
|
$9.98B 10.91B USD | $11.71K 12.8K USD | $2 2.19 USD | $2.21 2.41 USD | $9.98B 10.91B USD | 22.05 | $0.1 0.11 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $46.86 51.22 USD |
-7.01
|
$9.74B 10.64B USD | $9.86K 10.78K USD | $46.6 50.94 USD | $49.18 53.76 USD | $9.74B 10.64B USD | 25.19 | $1.86 2.03 USD | |
| Cochlear Limited CHEOY | $78.52 — |
+1.63
|
$10.64B — | $612 — | $75.43 — | $78.52 — | $10.64B — | 44.36 | $1.77 — | |
| Lupin Limited LUPIN.NS | $1,923.05 23.27 USD |
-2.44
|
$878.02B 10.62B USD | $1.99M 24.07K USD | $1,795.2 21.72 USD | $1,956.95 23.68 USD | $878.02B 10.62B USD | 30.68 | $62.68 0.76 USD | |
| Innovent Biologics IVBXF | $6.15 — |
0
|
$10.52B — | $200 — | $6.02 — | $6.15 — | $10.52B — | 0 | -$0.01 — | |
| Ipsen S.A. IPSEY | $30.25 — |
0
|
$10.37B — | $300 — | $30.25 — | $30.25 — | $10.37B — | 25.85 | $1.17 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $837.6 10.13 USD |
-3.38
|
$842.82B 10.2B USD | $1.79M 21.68K USD | $795 9.62 USD | $854.15 10.33 USD | $842.82B 10.2B USD | 18.61 | $44.99 0.54 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Penumbra PEN | $259.78 — |
-0.96
|
$10.01B — | $89.55K — | $246.45 — | $275.67 — | $10.01B — | 702.09 | $0.37 — | |
| Eurofins Scientific SE ERF.PA | $47.94 52.4 USD |
+0.4
|
$9.05B 9.89B USD | $353.81K 386.76K USD | $45.56 49.8 USD | $47.94 52.4 USD | $9.05B 9.89B USD | 22.93 | $2.09 2.28 USD | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.85B — | $500 — | $0.5699 — | $0.5699 — | $9.85B — | 57.35 | $0.01 — | |
| Qiagen N.V. 0RLT.IL | $36.27 39.65 USD |
+0.66
|
$8.93B 9.76B USD | $91.75K 100.3K USD | $34.39 37.59 USD | $37.07 40.52 USD | $8.93B 9.76B USD | 26.86 | $1.35 1.48 USD | |
| Moderna MRNA | $25.04 — |
-0.28
|
$9.68B — | $4.27M — | $23.15 — | $26.52 — | $9.68B — | 0 | -$9.28 — | |
| Doximity DOCS | $51.18 — |
-0.12
|
$9.6B — | $842.79K — | $48.18 — | $55.18 — | $9.6B — | 51.17 | $1 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.28 2.34 USD |
-26.44
|
$74.89B 9.58B USD | $233.38M 29.84M USD | $18 2.3 USD | $21.15 2.7 USD | $74.89B 9.58B USD | 22.02 | $0.83 0.11 USD | |
| Globus Medical GMED | $69.56 — |
+1.06
|
$9.57B — | $301.89K — | $65.62 — | $72.64 — | $9.57B — | 92.74 | $0.75 — | |
| Encompass Health EHC | $94.86 — |
-3.17
|
$9.55B — | $14.24K — | $94.69 — | $95.22 — | $9.55B — | 21.12 | $4.49 — | |
| Ipsen S.A. 0MH6.IL | $97.7 106.8 USD |
-5.83
|
$8.66B 9.47B USD | $430 470.05 USD | $97.45 106.53 USD | $99.95 109.26 USD | $8.66B 9.47B USD | 20.02 | $4.88 5.33 USD | |
| Exelixis EXEL | $33.59 — |
-2.83
|
$9.4B — | $64.92K — | $33.25 — | $33.72 — | $9.4B — | 19.08 | $1.76 — | |
| Ipsen S.A. IPN.PA | $98.25 107.4 USD |
-4.52
|
$8.51B 9.31B USD | $31.52K 34.46K USD | $96.5 105.49 USD | $99.8 109.09 USD | $8.51B 9.31B USD | 23.00 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $259.2 25.3 USD |
-5.3
|
$93.78B 9.15B USD | $2.79K 272.73 USD | $256.6 25.05 USD | $264.8 25.85 USD | $93.78B 9.15B USD | 26.63 | $9.73 0.95 USD | |
| Neurocrine Biosciences NBIX | $91.66 — |
-4.17
|
$9.14B — | $325.49K — | $90.33 — | $96.44 — | $9.14B — | 27.86 | $3.29 — | |
| AptarGroup ATR | $137.99 — |
-1.55
|
$9.1B — | $67.36K — | $130.85 — | $141.86 — | $9.1B — | 24.99 | $5.52 — | |
| Walgreens Boots Alliance WBA | $10.51 — |
-1.64
|
$9.08B — | $11.48M — | $10.03 — | $10.65 — | $9.08B — | 0 | -$10.24 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.89 5.13 USD |
-4.8
|
$64.71B 9B USD | $27.34M 3.8M USD | $35.66 4.96 USD | $38.38 5.34 USD | $64.71B 9B USD | 20.15 | $1.83 0.25 USD | |
| Viatris Inc. 0A5V.IL | $7.4 — |
-37.08
|
$8.98B — | $5.82K — | $7.17 — | $7.8 — | $8.98B — | 4.89 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $266.6 26.02 USD |
-3.05
|
$91.57B 8.94B USD | $282.71K 27.6K USD | $256.6 25.05 USD | $275 26.84 USD | $91.57B 8.94B USD | 23.69 | $11.25 1.1 USD | |
| Viatris Inc. VIA.DE | $6.82 7.46 USD |
-3.32
|
$8.14B 8.9B USD | $10.37K 11.34K USD | $6.76 7.39 USD | $7.15 7.81 USD | $8.14B 8.9B USD | 0 | -$0.48 -0.5 USD | |
| Viatris VTRS | $7.46 — |
-2.17
|
$8.9B — | $3.79M — | $7.15 — | $7.78 — | $8.9B — | 0 | -$0.53 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.16 10.01 USD |
-6.34
|
$7.92B 8.66B USD | $7.21K 7.88K USD | $9 9.84 USD | $9.75 10.66 USD | $7.92B 8.66B USD | 0 | -$9.27 -10.1 USD | |
| Medpace MEDP | $285.32 — |
-0.62
|
$8.62B — | $191.61K — | $274.03 — | $302.06 — | $8.62B — | 22.59 | $12.63 — | |
| Qiagen QGEN | $39.79 — |
+3.99
|
$8.6B — | $872.16K — | $38.68 — | $41.3 — | $8.6B — | 104.69 | $0.38 — | |
| Qiagen N.V. QIA.DE | $35.94 39.29 USD |
+1.73
|
$7.77B 8.49B USD | $493.62K 539.59K USD | $34.24 37.42 USD | $36.48 39.87 USD | $7.77B 8.49B USD | 102.68 | $0.35 0.38 USD | |
| Chemed CHE | $577.66 — |
-3.3
|
$8.45B — | $25.5K — | $570.46 — | $598.04 — | $8.45B — | 29.04 | $19.89 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.55 2.72 USD |
-9.87
|
$60.09B 8.35B USD | $42.93M 5.97M USD | $19.52 2.71 USD | $20.65 2.87 USD | $60.09B 8.35B USD | 13.20 | $1.48 0.21 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
-15.2
|
$7.56B 8.27B USD | $43K 47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $7.56B 8.27B USD | 45.96 | $0.01 0.01 USD | |
| INNOVENT BIO 1801.HK | $39.65 5.07 USD |
-21.09
|
$64.57B 8.26B USD | $48.07M 6.15M USD | $38.65 4.94 USD | $44.55 5.7 USD | $64.57B 8.26B USD | 0 | -$0.07 -0.008 USD | |
| Bio-Techne TECH | $52.09 — |
+0.72
|
$8.23B — | $770.33K — | $48.91 — | $54.33 — | $8.23B — | 53.15 | $0.98 — | |
| CSPC Pharmaceutical CSPCY | $2.66 — |
0
|
$8.21B — | $3.5K — | $2.65 — | $2.66 — | $8.21B — | 13.30 | $0.2 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.46 0.5 USD |
-15.93
|
$7.5B 8.2B USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $7.5B 8.2B USD | 45.64 | $0.01 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.8 2.47 USD |
-6.02
|
$58.75B 8.17B USD | $24.09M 3.35M USD | $17.28 2.4 USD | $18.52 2.58 USD | $58.75B 8.17B USD | 14.47 | $1.23 0.17 USD | |
| Exact Sciences EXAS | $43.93 — |
+3.23
|
$8.16B — | $785.66K — | $40.12 — | $45.98 — | $8.16B — | 0 | -$5.59 — | |
| Ascendis Pharma A/S ASND | $134.96 — |
-5.35
|
$8.11B — | $147.48K — | $131.77 — | $142.61 — | $8.11B — | 0 | -$7.12 — | |
| ALI HEALTH 0241.HK | $3.94 0.5 USD |
-17.23
|
$63.4B 8.11B USD | $358.66M 45.86M USD | $3.85 0.49 USD | $4.33 0.55 USD | $63.4B 8.11B USD | 49.25 | $0.08 0.01 USD | |
| Sonic Healthcare Limited SKHHY | $15.62 — |
-3.64
|
$8.08B — | $3.41K — | $15.43 — | $15.62 — | $8.08B — | 22.00 | $0.71 — | |
| Henry Schein HSIC | $63.63 — |
-2.81
|
$7.9B — | $469.27K — | $62.08 — | $65.64 — | $7.9B — | 20.86 | $3.05 — | |
| FOSUN PHARM 600196.SS | $23.2 3.23 USD |
-9.06
|
$56.55B 7.86B USD | $40.02M 5.56M USD | $22.96 3.19 USD | $24.79 3.45 USD | $56.55B 7.86B USD | 22.30 | $1.04 0.14 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-12.96
|
$7.17B 7.84B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.17B 7.84B USD | 38.56 | $0.01 0.01 USD | |
| Sonic Healthcare Limited SHL.AX | $24.63 16.3 USD |
-7.41
|
$11.83B 7.83B USD | $1.98M 1.31M USD | $24.46 16.19 USD | $25.8 17.08 USD | $11.83B 7.83B USD | 21.60 | $1.14 0.75 USD | |
| M3 MTHRY | $5.38 — |
+4.26
|
$7.82B — | $500 — | $5.29 — | $5.38 — | $7.82B — | 26.89 | $0.2 — | |
| Orion Oyj ORNAV.HE | $50.47 55.17 USD |
-3.5
|
$7.13B 7.8B USD | $16.91K 18.48K USD | $48.82 53.37 USD | $51.5 56.3 USD | $7.13B 7.8B USD | 21.47 | $2.35 2.57 USD | |
| SINO BIOPHARM 1177.HK | $3.34 0.43 USD |
-14.14
|
$60.73B 7.77B USD | $204.95M 26.21M USD | $3.28 0.42 USD | $3.57 0.46 USD | $60.73B 7.77B USD | 30.36 | $0.11 0.01 USD | |
| Orion Oyj ORNBV.HE | $50.4 55.09 USD |
-4.11
|
$7.08B 7.74B USD | $156.54K 171.12K USD | $48.74 53.28 USD | $51.65 56.46 USD | $7.08B 7.74B USD | 21.44 | $2.35 2.57 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,094.05 13.24 USD |
-1.02
|
$635.43B 7.69B USD | $2.73M 33.07K USD | $1,010 12.22 USD | $1,109.8 13.43 USD | $635.43B 7.69B USD | 18.29 | $59.8 0.72 USD | |
| Orion Oyj 0M2O.IL | $49.84 54.48 USD |
-5.21
|
$7.03B 7.68B USD | $5.22K 5.71K USD | $49.18 53.76 USD | $51.2 55.97 USD | $7.03B 7.68B USD | 22.86 | $2.18 2.38 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.12 1.29 USD |
-10.12
|
$60.02B 7.67B USD | $14.26M 1.82M USD | $10.06 1.29 USD | $10.92 1.4 USD | $60.02B 7.67B USD | 7.66 | $1.32 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.92 5.97 USD |
-3.72
|
$55.12B 7.66B USD | $20.65M 2.87M USD | $41.55 5.78 USD | $44.3 6.16 USD | $55.12B 7.66B USD | 16.31 | $2.63 0.37 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.41 4.78 USD |
-6.6
|
$54.99B 7.65B USD | $40.91M 5.69M USD | $33.16 4.61 USD | $35.7 4.96 USD | $54.99B 7.65B USD | 18.20 | $1.89 0.26 USD | |
| Corcept Therapeutics Incorporated CORT | $72.39 — |
-2.77
|
$7.64B — | $540.7K — | $69.04 — | $77.49 — | $7.64B — | 58.85 | $1.23 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.43 — |
0
|
$7.52B — | $712 — | $11.19 — | $11.43 — | $7.52B — | 7.37 | $1.55 — | |
| Akeso, Inc. 9926.HK | $64.75 8.28 USD |
-24.62
|
$58.12B 7.43B USD | $38.74M 4.95M USD | $63.85 8.16 USD | $75.45 9.65 USD | $58.12B 7.43B USD | 0 | -$0.64 -0.08 USD | |
| Masimo MASI | $137.14 — |
-5.03
|
$7.41B — | $4.13K — | $137.14 — | $138.76 — | $7.41B — | 0 | -$5.72 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,073 13.99 USD |
-5.94
|
$1.08T 7.32B USD | $1.79M 12.05K USD | $2,037.5 13.75 USD | $2,119.5 14.31 USD | $1.08T 7.32B USD | 18.33 | $113.07 0.76 USD | |
| The Ensign ENSG | $126.74 — |
-2
|
$7.28B — | $175.92K — | $123.58 — | $130.44 — | $7.28B — | 24.75 | $5.12 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.76 3.03 USD |
-13.69
|
$52.09B 7.24B USD | $47.51M 6.61M USD | $21.11 2.94 USD | $24.18 3.36 USD | $52.09B 7.24B USD | 14.12 | $1.54 0.21 USD | |
| Halozyme Therapeutics HALO | $58.26 — |
-2.52
|
$7.2B — | $399.51K — | $56.38 — | $61.73 — | $7.2B — | 16.98 | $3.43 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.14 1.68 USD |
-16.31
|
$55.59B 7.11B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $14.5 1.85 USD | $55.59B 7.11B USD | 11.83 | $1.11 0.14 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $166.34 23.13 USD |
-8.19
|
$50.33B 7B USD | $6.11M 850.18K USD | $158.87 22.09 USD | $178.95 24.88 USD | $50.33B 7B USD | 25.59 | $6.5 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,674 24.8 USD |
-6.8
|
$1.04T 7B USD | $2.67M 18.03K USD | $3,650 24.64 USD | $3,757 25.36 USD | $1.04T 7B USD | 17.78 | $206.56 1.39 USD | |
| Demant A/S DEMANT.CO | $223.4 32.76 USD |
+3.04
|
$47.59B 6.98B USD | $280.69K 41.16K USD | $202.4 29.68 USD | $223.2 32.73 USD | $47.59B 6.98B USD | 16.78 | $13.31 1.95 USD | |
| M3, Inc. 2413.T | $1,516.5 10.24 USD |
-4.05
|
$1.03T 6.95B USD | $6.52M 44.04K USD | $1,441 9.73 USD | $1,545.5 10.43 USD | $1.03T 6.95B USD | 25.05 | $60.53 0.41 USD | |
| Verona Pharma VRNA | $52.19 — |
-3.18
|
$6.95B — | $1.04M — | $47.2 — | $54.65 — | $6.95B — | 0 | -$2.16 — | |
| CSPC PHARMA 1093.HK | $4.74 0.61 USD |
-14.29
|
$54.23B 6.93B USD | $349.08M 44.63M USD | $4.65 0.59 USD | $5.04 0.64 USD | $54.23B 6.93B USD | 12.15 | $0.39 0.05 USD | |
| SINOPHARM 1099.HK | $17.12 2.19 USD |
-7.66
|
$53.43B 6.83B USD | $29.02M 3.71M USD | $16.74 2.14 USD | $17.94 2.29 USD | $53.43B 6.83B USD | 7.07 | $2.42 0.31 USD | |
| Madrigal Pharmaceuticals MDGL | $305.32 — |
-2.88
|
$6.74B — | $185.77K — | $290.5 — | $321.59 — | $6.74B — | 0 | -$21.91 — | |
| HealthEquity HQY | $77.84 — |
-1.22
|
$6.73B — | $247.06K — | $74.14 — | $82.02 — | $6.73B — | 71.41 | $1.09 — | |
| Raia Drogasil S.A. RADL3.SA | $19.23 3.9 USD |
-1.54
|
$32.94B 6.68B USD | $134.2K 27.2K USD | $19.22 3.9 USD | $19.42 3.94 USD | $32.94B 6.68B USD | 26.70 | $0.72 0.15 USD | |
| TONGRENTANG 600085.SS | $34.79 4.84 USD |
-5.67
|
$47.71B 6.63B USD | $22.58M 3.14M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.71B 6.63B USD | 29.23 | $1.19 0.17 USD | |
| Charles River Laboratories CRL | $133.95 — |
-2.15
|
$6.58B — | $477.81K — | $128.03 — | $139.16 — | $6.58B — | 637.85 | $0.21 — | |
| Jazz Pharmaceuticals JAZZ | $107.86 — |
-1.98
|
$6.55B — | $284.85K — | $104.1 — | $111.65 — | $6.55B — | 12.46 | $8.65 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.9 5.83 USD |
-1.92
|
$46.92B 6.52B USD | $8.08M 1.12M USD | $38.62 5.37 USD | $42.67 5.93 USD | $46.92B 6.52B USD | 97.44 | $0.43 0.06 USD | |
| Roivant Sciences ROIV | $9.12 — |
-3.61
|
$6.51B — | $71.13K — | $9.04 — | $9.16 — | $6.51B — | 0 | -$1 — | |
| Bio-Rad Laboratories BIO | $227.92 — |
+1.03
|
$6.47B — | $119.44K — | $215.68 — | $230.4 — | $6.47B — | 0 | -$65.35 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,370 16 USD |
-1.54
|
$956.45B 6.46B USD | $2.8M 18.87K USD | $2,300.5 15.53 USD | $2,423 16.36 USD | $956.45B 6.46B USD | 19.00 | $124.68 0.84 USD | |
| Repligen RGEN | $114.29 — |
+2.1
|
$6.42B — | $402.48K — | $102.97 — | $121.61 — | $6.42B — | 0 | -$0.46 — | |
| Lantheus LNTH | $92.65 — |
+1.9
|
$6.36B — | $193.57K — | $85 — | $96.27 — | $6.36B — | 21.25 | $4.36 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||