Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Arbitrum Ekosistemi Coin'leri
Arbitrum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5710 |
|
$109.93
|
0.85 |
$106.15K
|
$110.09
|
$108.7
|
|
$42.93
|
$106.15K
|
$106.15K
|
|
|
| 5731 |
|
$0.0005353
₿0.000000010
|
0.48 |
$104.98K
₿2.14
|
$0.0005353
₿0.
|
$0.0005324
₿0.
|
|
$2.34
₿0
|
$535.31K
₿10.95
|
$104.98K
₿2.14
|
|
|
| 5742 |
|
$0.000544
₿0.0000000093
|
0 |
$104.05K
₿1.79
|
$0.0005507
₿0.
|
$0.0005432
₿0.
|
|
$3.79
₿0
|
$272.03K
₿4.67
|
$104.05K
₿1.79
|
|
|
| 5753 |
|
$0.0005341
₿0.0000000076
|
-1.89 |
$103.11K
₿0.58
|
$0.00055
₿0.
|
$0.0005326
₿0.
|
|
$58.93
₿0
|
$534.08K
₿7.7
|
$103.11K
₿0.58
|
|
|
| 5772 |
|
$174.38
|
0.23 |
$102.4K
|
$182.53
|
$169.89
|
|
$8.16K
|
$102.4K
|
$102.4K
|
|
|
| 5778 |
|
$0.001014
₿0.000000039
|
0.01* |
$101.41K
₿1.3
|
$0.001014
₿0.
|
$0.001013
₿0.
|
|
$7.71
₿0
|
$101.41K
₿3.91
|
$101.41K
₿1.3
|
|
|
| 5836 |
|
$31.99
|
-2.14 |
$97.39K
|
$34.64
|
$31.89
|
|
$2.45K
|
$97.39K
|
$97.39K
|
|
|
| 5848 |
|
$0.0001939
₿0.0000000011
|
352.45 |
$96.97K
₿0.57
|
$0.0002235
₿0.
|
$0.00004241
₿0.
|
|
$50.01
₿0
|
$96.97K
₿0.57
|
$96.97K
₿0.57
|
|
|
| 5859 |
|
$100.51
|
0.04 |
$96.39K
|
$100.52
|
$100.44
|
|
$51.74
|
$96.39K
|
$96.39K
|
|
|
| 5892 |
|
$0.00009456
₿0.0000000033
|
0.62 |
$94.56K
₿3.31
|
$0.00009487
₿0.
|
$0.00009372
₿0.
|
|
$774.16
₿0
|
$94.56K
₿3.34
|
$94.56K
₿3.31
|
|
|
| 5907 |
|
$0.00002733
₿0.00000000026
|
0.45 |
$93.51K
₿0.89
|
$0.00002758
₿0.
|
$0.00002712
₿0.
|
|
$1.44
₿0
|
$271.87K
₿2.6
|
$93.51K
₿0.89
|
|
|
| 5910 |
|
$95.86
₿0.0012
|
3.07 |
$93.4K
₿2.62
|
$95.89
₿0.
|
$93.01
₿0.
|
|
$197.38
₿0
|
$102.98M
₿1.27K
|
$93.4K
₿2.62
|
|
|
| 5920 |
|
$0.00003236
₿0.00000000051
|
0.08 |
$92.83K
₿1.47
|
$0.00003236
₿0.
|
$0.00003232
₿0.
|
|
$6.91
₿0
|
$306.19K
₿4.86
|
$92.83K
₿1.47
|
|
|
| 5953 |
|
$0.00000121
₿0.000000000019
|
-0.41 |
$90.81K
₿1.48
|
$0.00000268
₿0.
|
$0.00000121
₿0.
|
|
$593.94
₿0
|
$90.81K
₿1.48
|
$90.81K
₿1.48
|
|
|
| 5977 |
|
$0.00111
₿0.000000014
|
0 |
$88.78K
₿1.16
|
$0.00111
₿0.
|
$0.001109
₿0.
|
|
$276.45
₿0
|
$88.83K
₿1.16
|
$88.78K
₿1.16
|
|
|
| 5983 |
|
$89.32
|
-2.15 |
$88.6K
|
$92.81
|
$89.2
|
|
$4.94K
|
$88.6K
|
$88.6K
|
|
|
| 6028 |
|
$312.17
₿0.0053
|
1.89 |
$86.15K
₿0.98
|
$316.22
₿0.
|
$305.36
₿0.
|
|
$17.07K
₿0
|
$89.44M
₿1.46K
|
$86.15K
₿0.98
|
|
|
| 6051 |
|
$80.52
|
0.62 |
$84.8K
|
$82.18
|
$79.98
|
|
$2.32K
|
$84.8K
|
$84.8K
|
|
|
| 6062 |
|
$118.36
|
-0.27 |
$84.74K
|
$119.39
|
$117.25
|
|
$84.45
|
$84.74K
|
$84.74K
|
|
|
| 6105 |
|
$2.94
|
0.01* |
$81.99K
|
$3.03
|
$2.91
|
|
$605.58
|
$81.99K
|
$81.99K
|
|
|
| 6129 |
|
$0.004651
₿0.00000011
|
-0.52 |
$80.97K
₿2.05
|
$0.004685
₿0.
|
$0.004645
₿0.
|
|
$16.28
₿0
|
$124.77K
₿3.15
|
$80.97K
₿2.05
|
|
|
| 6166 |
|
$0.007887
₿0.00000034
|
1.71 |
$78.88K
₿3.49
|
$0.007888
₿0.
|
$0.007736
₿0.
|
|
$51.75
₿0
|
$78.88K
₿3.49
|
$78.88K
₿3.49
|
|
|
| 6195 |
|
$0.0003758
₿0.0000000052
|
1.55 |
$77.69K
₿1.14
|
$0.0003785
₿0.
|
$0.0003631
₿0.
|
|
$8.31
₿0
|
$79.09K
₿1.19
|
$77.69K
₿1.14
|
|
|
| 6196 |
|
$1.09
₿0.000016
|
0 |
$77.66K
₿22.86
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$3.1K
₿0
|
$77.66K
₿22.86
|
$77.66K
₿22.86
|
|
|
| 6204 |
|
$476.71
|
0 |
$77.14K
|
$483.84
|
$470.18
|
|
$2.01K
|
$77.14K
|
$77.14K
|
|
|
| 6210 |
|
$231.98
|
-0.05 |
$76.92K
|
$236.61
|
$230.32
|
|
$5.6K
|
$76.92K
|
$76.92K
|
|
|
| 6229 |
|
$6.02
|
-4.59 |
$75.6K
|
$6.77
|
$6.03
|
|
$77.34
|
$75.6K
|
$75.6K
|
|
|
| 6267 |
|
$10.79
|
0.94 |
$74.09K
|
$11.41
|
$10.66
|
|
$1.11K
|
$74.09K
|
$74.09K
|
|
|
| 6284 |
|
$34.69
|
0.06 |
$73.35K
|
$35.98
₿0.
|
$34.04
₿0.
|
|
$625.72
₿0
|
$73.35K
|
$73.35K
|
|
|
| 6288 |
|
$4.82
|
5.70 |
$73.19K
|
$4.91
|
$4.58
|
|
$133.02
|
$73.19K
|
$73.19K
|
|
|
| 6293 |
|
$40.22
|
-2.84 |
$73.01K
|
$43.13
|
$40.07
|
|
$73.1
|
$73.01K
|
$73.01K
|
|
|
| 6320 |
|
$0.000348
₿0.000000053
|
22.52 |
$71.17K
₿10.95
|
$0.000374
₿0.
|
$0.000302
₿0.
|
|
$590.63
₿0
|
$341.01K
₿52.48
|
$71.17K
₿10.95
|
|
|
| 6353 |
|
$0.9982
₿0.000015
|
-0.63 |
$69.78K
₿1.09
|
$1.01
₿0.
|
$0.9891
₿0.
|
|
$122.56
₿0
|
$69.78K
₿1.09
|
$69.78K
₿1.09
|
|
|
| 6454 |
|
$520.8
|
0.28 |
$65.94K
|
$524.62
|
$519.28
|
|
$37.53K
|
$65.94K
|
$65.94K
|
|
|
| 6455 |
|
$20.05
|
-2.19 |
$65.87K
|
$21.12
|
$19.97
|
|
$1.49K
|
$65.87K
|
$65.87K
|
|
|
| 6513 |
|
$930.04
|
1.78 |
$63.54K
|
$949.65
|
$910.19
|
|
$2.93K
|
$63.54K
|
$63.54K
|
|
|
| 6533 |
|
$0.004157
₿0.00000019
|
0.57 |
$62.36K
₿2.97
|
$0.004157
₿0.
|
$0.004133
₿0.
|
|
$39.8
₿0
|
$415.76K
₿19.8
|
$62.36K
₿2.97
|
|
|
| 6542 |
|
$0.00134
₿0.000000073
|
1.36 |
$61.92K
₿2.63
|
$0.001377
₿0.
|
$0.001329
₿0.
|
|
$30.66
₿0
|
$128.56K
₿7.05
|
$61.92K
₿2.63
|
|
|
| 6556 |
|
$0.000000000069
₿0.00000000000000082
|
0 |
$61.32K
₿0.73
|
$0.000000000069
₿0.
|
$0.000000000069
₿0.
|
|
$51.7
₿0
|
$61.32K
₿0.73
|
$61.32K
₿0.73
|
|
|
| 6610 |
|
$0.1873
₿0.0000040
|
-4.58 |
$59.05K
₿1.26
|
$0.1905
₿0.
|
$0.1866
₿0.
|
|
$3.79
₿0
|
$187.39K
₿4.01
|
$59.05K
₿1.26
|
|
|
| 6618 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.00001469
₿0.00000000042
|
-0.45 |
$58.77K
₿1.68
|
$0.00001508
₿0.
|
$0.00001462
₿0.
|
|
$2.79
₿0
|
$58.77K
₿1.68
|
$58.77K
₿1.68
|
|
|
| 6627 |
|
$0.00006514
₿0.0000000013
|
0 |
$58.18K
₿1.14
|
$0.00006661
₿0.
|
$0.0000643
₿0.
|
|
$220.92
₿0
|
$65.14K
₿1.33
|
$58.18K
₿1.14
|
|
|
| 6637 |
|
$1.01
|
-0.02 |
$57.98K
|
$1.01
|
$1.01
|
|
$9.89
|
$57.98K
|
$57.98K
|
|
|
| 6675 |
|
$0.00143
₿0.000000023
|
0 |
$56.8K
₿0.95
|
$0.001431
₿0.
|
$0.001427
₿0.
|
|
$27.38
₿0
|
$56.8K
₿0.95
|
$56.8K
₿0.95
|
|
|
| 6690 |
|
$0.001753
₿0.000000018
|
0 |
$56.12K
₿0.29
|
$0.001805
₿0.
|
$0.001753
₿0.
|
|
$10.46K
₿0
|
$56.12K
₿0.6
|
$56.12K
₿0.29
|
|
|
| 6696 |
|
$9.3
|
-3.71 |
$55.82K
|
$9.95
|
$9.24
|
|
$5.63K
|
$55.82K
|
$55.82K
|
|
|
| 6698 |
|
$47.28
|
0 |
$55.68K
|
$53.86
₿0.
|
$46.5
₿0.
|
|
$33.57
₿0
|
$55.68K
|
$55.68K
|
|
|
| 6702 |
|
$891.93
|
1.36 |
$55.65K
|
$908.19
|
$881.98
|
|
$19.95
|
$55.65K
|
$55.65K
|
|
|
| 6706 |
|
$66.02
|
-4.54 |
$55.38K
|
$72.72
|
$65.82
|
|
$9.87K
|
$55.38K
|
$55.38K
|
|
|
| 6732 |
|
$121.8
|
0.50 |
$54.18K
|
$124.8
|
$119.53
|
|
$1.11K
|
$54.18K
|
$54.18K
|
|
|
| 6779 |
|
$28.32
|
0 |
$52.99K
|
$28.71
|
$27.36
|
|
$542.35
|
$52.99K
|
$52.99K
|
|
|
| 6786 |
|
$70.58
|
0.08 |
$52.58K
|
$71.78
|
$70.37
|
|
$18.8K
|
$52.58K
|
$52.58K
|
|
|
| 6805 |
|
$178.01
|
-0.25 |
$52.03K
|
$185.58
₿0.
|
$177.69
₿0.
|
|
$183.74
₿0
|
$52.03K
|
$52.03K
|
|
|
| 6807 |
|
$5.91
|
-0.16 |
$51.95K
|
$6.2
|
$5.86
|
|
$3.7K
|
$51.95K
|
$51.95K
|
|
|
| 6844 |
|
$130.01
|
-2.40 |
$50.72K
|
$135.16
₿0.
|
$129.12
₿0.
|
|
$401.27
₿0
|
$50.85K
|
$50.72K
|
|
|
| 6858 |
|
$37.79
|
2.67 |
$50.35K
|
$37.97
|
$35.83
|
|
$4.75K
|
$50.35K
|
$50.35K
|
|
|
| 6871 |
|
$2.43
₿0.000029
|
0 |
$49.98K
₿0.6
|
$2.45
₿0.
|
$2.41
₿0.
|
|
$3.21
₿0
|
$49.98K
₿0.6
|
$49.98K
₿0.6
|
|
|
| 6914 |
|
$35.56
|
-0.33 |
$48.21K
|
$36.58
|
$35.5
|
|
$365.9
|
$48.21K
|
$48.21K
|
|
|
| 6929 |
|
$19.46
|
-1.31 |
$47.79K
|
$20.33
|
$19.4
|
|
$4.06K
|
$47.79K
|
$47.79K
|
|
|
| 6983 |
|
$11.96
|
-2.60 |
$46.03K
|
$12.92
|
$11.93
|
|
$61.76
|
$46.03K
|
$46.03K
|
|
|
| 6988 |
|
$14.21
|
-0.69 |
$46.03K
|
$14.8
|
$14.1
|
|
$21.66
|
$46.03K
|
$46.03K
|
|
|
| 7020 |
|
$6.01
|
3.80 |
$44.92K
|
$6.09
|
$5.76
|
|
$23
|
$44.92K
|
$44.92K
|
|
|
| 7022 |
|
$245.41
|
-1.28 |
$44.87K
|
$256.11
|
$244.43
|
|
$817.53
|
$44.87K
|
$44.87K
|
|
|
| 7047 |
|
$0.00004758
₿0.00000000099
|
-0.01* |
$43.96K
₿0.92
|
$0.00004758
₿0.
|
$0.00004758
₿0.
|
|
$1.23
₿0
|
$47.59K
₿0.99
|
$43.96K
₿0.92
|
|
|
| 7051 |
|
$316.85
|
2.91 |
$43.84K
|
$320.79
|
$308.74
|
|
$182.79
|
$43.84K
|
$43.84K
|
|
|
| 7063 |
|
$533.08
|
0.77 |
$43.39K
|
$534.53
|
$525.62
|
|
$72.56
|
$43.39K
|
$43.39K
|
|
|
| 7069 |
|
$340.79
|
2.21 |
$43.31K
|
$344.12
|
$333.24
|
|
$621.11
|
$43.31K
|
$43.31K
|
|
|
| 7070 |
|
$0.1851
₿0.0000031
|
-0.10 |
$43.29K
₿0.74
|
$0.1869
₿0.
|
$0.1846
₿0.
|
|
$19.47
₿0
|
$43.29K
₿0.74
|
$43.29K
₿0.74
|
|
|
| 7100 |
|
$10.99
|
-1.69 |
$42.58K
|
$11.78
|
$10.92
|
|
$229.28
|
$42.58K
|
$42.58K
|
|
|
| 7101 |
|
$29.55
|
-0.30 |
$42.47K
|
$29.75
|
$29.28
|
|
$12.16K
|
$42.47K
|
$42.47K
|
|
|
| 7106 |
|
$0.00001618
₿0.00000000023
|
0 |
$42.36K
₿0.61
|
$0.00001629
₿0.
|
$0.00001576
₿0.
|
|
$3.44
₿0
|
$42.36K
₿0.61
|
$42.36K
₿0.61
|
|
|
| 7126 |
|
$401
|
-2.62 |
$41.81K
|
$412.21
|
$396.16
|
|
$237.27
|
$41.81K
|
$41.81K
|
|
|
| 7166 |
|
$7.9
|
-0.40 |
$40.97K
|
$8.44
₿0.
|
$7.86
₿0.
|
|
$55.85
₿0
|
$40.97K
|
$40.97K
|
|
|
| 7181 |
|
$402.37
|
0 |
$40.32K
|
$404.23
|
$399.36
|
|
$139.37
|
$40.32K
|
$40.32K
|
|
|
| 7220 |
|
$1,258.84
|
-0.82 |
$39.45K
|
$1,273.59
|
$1,243.93
|
|
$393.36
|
$39.45K
|
$39.45K
|
|
|
| 7226 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0005722
₿0.0000000035
|
0 |
$39.35K
₿0.23
|
$0.000584
₿0.
|
$0.000553
₿0.
|
|
$11.68
₿0
|
$489.65K
₿3.03
|
$39.35K
₿0.23
|
|
|
| 7235 |
|
$382.39
|
0.57 |
$39.08K
|
$385.12
₿0.
|
$366.41
₿0.
|
|
$50.41
₿0
|
$39.08K
|
$39.08K
|
|
|
| 7242 |
|
$0.000116
₿0.0000000027
|
-0.68 |
$38.98K
₿0.91
|
$0.0001168
₿0.
|
$0.0001159
₿0.
|
|
$174.39
₿0
|
$243.63K
₿5.69
|
$38.98K
₿0.91
|
|
|
| 7293 |
|
$145.52
|
0 |
$37.77K
|
$151.05
|
$146.3
|
|
$146.48
|
$37.77K
|
$37.77K
|
|
|
| 7308 |
|
$24.59
|
0.53 |
$37.52K
|
$24.88
|
$24.49
|
|
$49.93
|
$37.52K
|
$37.52K
|
|
|
| 7315 |
|
$738.13
|
1.23 |
$37.35K
|
$845.48
₿0.
|
$726.14
₿0.
|
|
$498.24
₿0
|
$37.35K
|
$37.35K
|
|
|
| 7326 |
|
$8.23
|
-2.02 |
$36.98K
|
$8.73
|
$8.16
|
|
$20.82
|
$36.98K
|
$36.98K
|
|
|
| 7331 |
|
$0.0002
₿0.000000046
|
-32.34 |
$36.95K
₿8.53
|
$0.0003003
₿0.
|
$0.0001458
₿0.
|
|
$625.59
₿0
|
$84.02K
₿19.4
|
$36.95K
₿8.53
|
|
|
| 7336 |
|
$0.003832
₿0.000000054
|
0 |
$36.85K
₿0.46
|
$0.003867
₿0.
|
$0.003814
₿0.
|
|
$17.38
₿0
|
$44.46K
₿0.57
|
$36.85K
₿0.46
|
|
|
| 7342 |
|
$141.99
|
-0.82 |
$36.65K
|
$144.89
|
$141.97
|
|
$143.83
|
$36.65K
|
$36.65K
|
|
|
| 7355 |
|
$342.99
|
-6.97 |
$36.33K
|
$375.07
|
$340.97
|
|
$488.41
|
$36.33K
|
$36.33K
|
|
|
| 7372 |
|
$70.87
|
0 |
$35.98K
|
$73.12
₿0.
|
$68.53
₿0.
|
|
$89.65
₿0
|
$35.98K
|
$35.98K
|
|
|
| 7388 |
|
$8.73
|
-4.36 |
$35.67K
|
$9.79
|
$8.68
|
|
$2.96K
|
$35.67K
|
$35.67K
|
|
|
| 7441 |
|
$19.84
|
1.44 |
$34.58K
|
$20.01
₿0.
|
$19.5
₿0.
|
|
$10.46K
₿0
|
$34.58K
|
$34.58K
|
|
|
| 7451 |
|
$169.2
|
-6.32 |
$34.32K
|
$183.86
|
$167.52
|
|
$72.55
|
$34.32K
|
$34.32K
|
|
|
| 7487 |
|
$27.02
|
-2.76 |
$33.56K
|
$28.27
|
$26.8
|
|
$5.2K
|
$33.56K
|
$33.56K
|
|
|
| 7507 |
|
$355.61
|
1.79 |
$33.14K
|
$362.6
|
$348.34
|
|
$172.19
|
$33.14K
|
$33.14K
|
|
|
| 7509 |
|
$10.65
|
-3.52 |
$33.1K
|
$11.11
|
$10.53
|
|
$187.1
|
$33.1K
|
$33.1K
|
|
|
| 7587 |
|
$0.0000038
₿0.000000000086
|
6.72 |
$31.53K
₿0.72
|
$0.000003829
₿0.
|
$0.00000353
₿0.
|
|
$17.42
₿0
|
$151.93K
₿3.47
|
$31.53K
₿0.72
|
|
|
| 7588 |
|
$30.15
|
0 |
$31.53K
|
$30.78
|
$29.86
|
|
$12.55
|
$31.53K
|
$31.53K
|
|
|
| 7591 |
|
$272.45
|
0.09 |
$31.48K
|
$277.73
|
$270.69
|
|
$105.6
|
$31.48K
|
$31.48K
|
|
|
| 7600 |
|
$335.83
|
-1.04 |
$31.36K
|
$340.12
|
$330.45
|
|
$33.5
|
$31.36K
|
$31.36K
|
|
|
| 7604 |
|
$20.23
|
0 |
$31.33K
|
$20.65
|
$20.1
|
|
$986.23
|
$31.33K
|
$31.33K
|
|
|
| 7609 |
|
$20.34
|
-0.54 |
$31.21K
|
$20.66
|
$20.25
|
|
$149.83
|
$31.21K
|
$31.21K
|
|
|
| 7619 |
|
$0.000003769
₿0.00000000012
|
0.22 |
$31.05K
₿1
|
$0.00000379
₿0.
|
$0.00000375
₿0.
|
|
$5.17
₿0
|
$75.45K
₿2.44
|
$31.05K
₿1
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Arbitrum Ekosistemi (1685)
- {{category.name}}
