Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Arbitrum Ekosistemi Coin'leri
Arbitrum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5680 |
|
$109.93
|
0.20 |
$106.15K
|
$110.09
|
$108.7
|
|
$42.93
|
$106.15K
|
$106.15K
|
|
|
| 5687 |
|
$264.68
|
0 |
$105.6K
|
$269.25
|
$263.16
|
|
$145.19
|
$105.6K
|
$105.6K
|
|
|
| 5701 |
|
$0.0005351
₿0.000000010
|
0.47 |
$104.96K
₿2.14
|
$0.0005353
₿0.
|
$0.0005324
₿0.
|
|
$2.17
₿0
|
$535.18K
₿10.95
|
$104.96K
₿2.14
|
|
|
| 5715 |
|
$0.0005439
₿0.0000000093
|
-0.59 |
$104.03K
₿1.79
|
$0.0005507
₿0.
|
$0.0005425
₿0.
|
|
$1.04
₿0
|
$271.97K
₿4.67
|
$104.03K
₿1.79
|
|
|
| 5749 |
|
$0.0005285
₿0.0000000076
|
-3.43 |
$102.05K
₿0.58
|
$0.00055
₿0.
|
$0.0005246
₿0.
|
|
$58.32
₿0
|
$528.57K
₿7.7
|
$102.05K
₿0.58
|
|
|
| 5759 |
|
$0.001013
₿0.000000039
|
-0.04 |
$101.36K
₿1.3
|
$0.001014
₿0.
|
$0.001013
₿0.
|
|
$2.21
₿0
|
$101.36K
₿3.91
|
$101.36K
₿1.3
|
|
|
| 5800 |
|
$169.12
|
-5.16 |
$99.25K
|
$182.53
|
$168.51
|
|
$7.99K
|
$99.25K
|
$99.25K
|
|
|
| 5835 |
|
$100.49
|
0.03 |
$96.36K
|
$100.52
|
$100.44
|
|
$305.08
|
$96.36K
|
$96.36K
|
|
|
| 5836 |
|
$491.98
₿0.0085
|
-1.83 |
$96.34K
₿4.36
|
$514.54
₿0.
|
$491.86
₿0.
|
|
$39.79
₿0
|
$120.03M
₿2.04K
|
$96.34K
₿4.36
|
|
|
| 5842 |
|
$31.44
|
-8.45 |
$95.78K
|
$34.49
|
$31.1
|
|
$4.78K
|
$95.78K
|
$95.78K
|
|
|
| 5876 |
|
$0.00009456
₿0.0000000033
|
0.05 |
$94.56K
₿3.31
|
$0
₿0.
|
$0
₿0.
|
|
$774.16
₿0
|
$94.56K
₿3.34
|
$94.56K
₿3.31
|
|
|
| 5882 |
|
$0.00009425
₿0.0000000018
|
-9.90 |
$94.26K
₿1.85
|
$0.0001139
₿0.
|
$0.00009391
₿0.
|
|
$532.14
₿0
|
$94.26K
₿1.85
|
$94.26K
₿1.85
|
|
|
| 5893 |
|
$0.00002748
₿0.00000000026
|
0.90 |
$93.93K
₿0.89
|
$0.00002758
₿0.
|
$0.00002676
₿0.
|
|
$1.45
₿0
|
$273.07K
₿2.6
|
$93.93K
₿0.89
|
|
|
| 5896 |
|
$95.88
₿0.0012
|
0.01* |
$93.41K
₿2.62
|
$95.89
₿0.
|
$95.85
₿0.
|
|
$26.93
₿0
|
$103M
₿1.27K
|
$93.41K
₿2.62
|
|
|
| 5905 |
|
$0.00003236
₿0.00000000051
|
-0.01* |
$92.83K
₿1.47
|
$0.00003236
₿0.
|
$0.00003235
₿0.
|
|
$6.91
₿0
|
$306.19K
₿4.86
|
$92.83K
₿1.47
|
|
|
| 5965 |
|
$0.001101
₿0.000000014
|
0 |
$88.05K
₿1.16
|
$0.001115
₿0.
|
$0.001092
₿0.
|
|
$274.13
₿0
|
$88.09K
₿1.16
|
$88.05K
₿1.16
|
|
|
| 5988 |
|
$87.53
|
-5.00 |
$86.82K
|
$92.81
|
$86.97
|
|
$19.58K
|
$86.82K
|
$86.82K
|
|
|
| 6016 |
|
$309.48
₿0.0053
|
0.63 |
$85.41K
₿0.98
|
$316.22
₿0.
|
$307.39
₿0.
|
|
$17.23K
₿0
|
$88.68M
₿1.46K
|
$85.41K
₿0.98
|
|
|
| 6032 |
|
$118.49
|
0.83 |
$84.83K
|
$119.39
|
$117.25
|
|
$957
|
$84.83K
|
$84.83K
|
|
|
| 6043 |
|
$79.81
|
-1.62 |
$84.06K
|
$82.18
|
$79.33
|
|
$2.32K
|
$84.06K
|
$84.06K
|
|
|
| 6090 |
|
$2.94
|
-1.68 |
$82.25K
|
$3.03
|
$2.9
|
|
$605.43
|
$82.25K
|
$82.25K
|
|
|
| 6114 |
|
$0.004635
₿0.00000011
|
-0.79 |
$80.7K
₿2.05
|
$0.004685
₿0.
|
$0.004628
₿0.
|
|
$36.82
₿0
|
$124.35K
₿3.15
|
$80.7K
₿2.05
|
|
|
| 6154 |
|
$0.007835
₿0.00000034
|
1.27 |
$78.36K
₿3.49
|
$0.007888
₿0.
|
$0.007736
₿0.
|
|
$46.77
₿0
|
$78.36K
₿3.49
|
$78.36K
₿3.49
|
|
|
| 6169 |
|
$479.03
|
0 |
$77.56K
|
$483.84
|
$470.18
|
|
$2.01K
|
$77.56K
|
$77.56K
|
|
|
| 6171 |
|
$0.0003751
₿0.0000000052
|
1.44 |
$77.49K
₿1.14
|
$0.0003785
₿0.
|
$0.0003631
₿0.
|
|
$8.29
₿0
|
$78.88K
₿1.19
|
$77.49K
₿1.14
|
|
|
| 6174 |
|
$1.09
₿0.000016
|
1.23 |
$77.42K
₿22.86
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$3.05K
₿0
|
$77.42K
₿22.86
|
$77.42K
₿22.86
|
|
|
| 6183 |
|
$232.78
|
-0.43 |
$77.21K
|
$236.61
|
$230.28
|
|
$7.93K
|
$77.21K
|
$77.21K
|
|
|
| 6250 |
|
$5.87
|
-9.41 |
$73.83K
|
$6.77
|
$5.79
|
|
$77.32
|
$73.83K
|
$73.83K
|
|
|
| 6272 |
|
$10.56
|
-5.45 |
$72.57K
|
$11.41
|
$10.4
|
|
$1.23K
|
$72.57K
|
$72.57K
|
|
|
| 6281 |
|
$34.04
|
-1.36 |
$71.97K
|
$35.98
₿0.
|
$33.87
₿0.
|
|
$613.96
₿0
|
$71.97K
|
$71.97K
|
|
|
| 6286 |
|
$39.32
|
-5.64 |
$71.47K
|
$43.13
|
$39.4
|
|
$104.05
|
$71.47K
|
$71.47K
|
|
|
| 6297 |
|
$4.67
|
-2.92 |
$70.9K
|
$4.91
|
$4.65
|
|
$5.89
|
$70.9K
|
$70.9K
|
|
|
| 6321 |
|
$0.9975
₿0.000015
|
-1.15 |
$69.73K
₿1.09
|
$1.01
₿0.
|
$0.9891
₿0.
|
|
$129.81
₿0
|
$69.73K
₿1.09
|
$69.73K
₿1.09
|
|
|
| 6337 |
|
$0.000338
₿0.000000053
|
6.41 |
$69.13K
₿10.95
|
$0.000374
₿0.
|
$0.0003177
₿0.
|
|
$230.13
₿0
|
$331.24K
₿52.48
|
$69.13K
₿10.95
|
|
|
| 6424 |
|
$20.05
|
-3.66 |
$65.88K
|
$21.12
|
$19.76
|
|
$1.49K
|
$65.88K
|
$65.88K
|
|
|
| 6434 |
|
$518.13
|
-0.50 |
$65.61K
|
$524.62
|
$517.17
|
|
$37.02K
|
$65.61K
|
$65.61K
|
|
|
| 6500 |
|
$918.58
|
-0.78 |
$62.74K
|
$949.65
|
$914.24
|
|
$5.71K
|
$62.74K
|
$62.74K
|
|
|
| 6518 |
|
$0.00134
₿0.000000073
|
-1.66 |
$61.92K
₿2.63
|
$0.001377
₿0.
|
$0.001338
₿0.
|
|
$30.66
₿0
|
$128.56K
₿7.05
|
$61.92K
₿2.63
|
|
|
| 6523 |
|
$0.004112
₿0.00000019
|
-1.05 |
$61.69K
₿2.97
|
$0.004157
₿0.
|
$0.004112
₿0.
|
|
$60.89
₿0
|
$411.28K
₿19.8
|
$61.69K
₿2.97
|
|
|
| 6534 |
|
$0.000000000069
₿0.00000000000000082
|
0 |
$61.32K
₿0.73
|
$0.000000000069
₿0.
|
$0.000000000069
₿0.
|
|
$51.7
₿0
|
$61.32K
₿0.73
|
$61.32K
₿0.73
|
|
|
| 6600 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.00001455
₿0.00000000042
|
-1.81 |
$58.23K
₿1.68
|
$0.00001508
₿0.
|
$0.00001438
₿0.
|
|
$2.76
₿0
|
$58.23K
₿1.68
|
$58.23K
₿1.68
|
|
|
| 6606 |
|
$0.1849
₿0.0000040
|
-1.77 |
$58.27K
₿1.26
|
$0.1889
₿0.
|
$0.1842
₿0.
|
|
$1.66
₿0
|
$184.92K
₿4.01
|
$58.27K
₿1.26
|
|
|
| 6614 |
|
$1.01
|
-0.04 |
$57.96K
|
$1.01
|
$1.01
|
|
$9.89
|
$57.96K
|
$57.96K
|
|
|
| 6622 |
|
$0.00006438
₿0.0000000013
|
-0.73 |
$57.51K
₿1.14
|
$0.00006661
₿0.
|
$0.00006399
₿0.
|
|
$218.34
₿0
|
$64.39K
₿1.33
|
$57.51K
₿1.14
|
|
|
| 6642 |
|
$0.00143
₿0.000000023
|
0 |
$56.8K
₿0.95
|
$0.001431
₿0.
|
$0.001427
₿0.
|
|
$27.38
₿0
|
$56.8K
₿0.95
|
$56.8K
₿0.95
|
|
|
| 6661 |
|
$47.55
|
0 |
$56.07K
|
$53.86
₿0.
|
$46.5
₿0.
|
|
$33.76
₿0
|
$56.07K
|
$56.07K
|
|
|
| 6663 |
|
$47.61
|
0 |
$56.04K
|
$47.69
|
$47.61
|
|
$7K
|
$56.04K
|
$56.04K
|
|
|
| 6671 |
|
$0.001741
₿0.000000018
|
0 |
$55.74K
₿0.29
|
$0.001805
₿0.
|
$0.001731
₿0.
|
|
$10.26K
₿0
|
$55.74K
₿0.6
|
$55.74K
₿0.29
|
|
|
| 6700 |
|
$879.46
|
-1.21 |
$54.87K
|
$908.19
|
$876.92
|
|
$19.95
|
$54.87K
|
$54.87K
|
|
|
| 6716 |
|
$0.000295
₿0.000000046
|
-1.77 |
$54.49K
₿8.53
|
$0.0003003
₿0.
|
$0.0001458
₿0.
|
|
$1.01K
₿0
|
$123.91K
₿19.4
|
$54.49K
₿8.53
|
|
|
| 6719 |
|
$9.06
|
-8.21 |
$54.43K
|
$9.95
|
$8.97
|
|
$8.51K
|
$54.49K
|
$54.43K
|
|
|
| 6720 |
|
$64.79
|
-9.42 |
$54.34K
|
$72.23
|
$63.77
|
|
$5.53K
|
$54.34K
|
$54.34K
|
|
|
| 6722 |
|
$121.77
|
-1.07 |
$54.25K
|
$124.8
|
$120.39
|
|
$123.25
|
$54.25K
|
$54.25K
|
|
|
| 6726 |
|
$38.93
|
7.53 |
$54K
|
$39.25
|
$35.83
|
|
$6.12K
|
$54K
|
$54K
|
|
|
| 6780 |
|
$70.14
|
-1.64 |
$52.28K
|
$71.78
|
$69.68
|
|
$4.72K
|
$52.28K
|
$52.28K
|
|
|
| 6813 |
|
$5.81
|
-5.37 |
$51.24K
|
$6.2
|
$5.76
|
|
$3.16K
|
$51.24K
|
$51.24K
|
|
|
| 6823 |
|
$128.63
|
-4.39 |
$50.81K
|
$135.11
₿0.
|
$127.59
₿0.
|
|
$632.17
₿0
|
$50.81K
|
$50.81K
|
|
|
| 6829 |
|
$27.1
|
0 |
$50.72K
|
$28.71
|
$26.9
|
|
$542.24
|
$50.72K
|
$50.72K
|
|
|
| 6830 |
|
$173.58
|
-5.20 |
$50.7K
|
$183.38
₿0.
|
$170.63
₿0.
|
|
$66.09
₿0
|
$50.7K
|
$50.7K
|
|
|
| 6853 |
|
$2.43
₿0.000029
|
-0.63 |
$49.98K
₿0.6
|
$2.45
₿0.
|
$2.41
₿0.
|
|
$3.21
₿0
|
$49.98K
₿0.6
|
$49.98K
₿0.6
|
|
|
| 6902 |
|
$35.47
|
-1.73 |
$48.12K
|
$36.58
|
$35
|
|
$365.82
|
$48.12K
|
$48.12K
|
|
|
| 6923 |
|
$19.28
|
-2.73 |
$47.34K
|
$20.33
|
$19.28
|
|
$4.06K
|
$47.34K
|
$47.34K
|
|
|
| 6944 |
|
$30.59
|
0 |
$46.79K
|
$30.87
|
$30.35
|
|
$149.76
|
$46.79K
|
$46.79K
|
|
|
| 6982 |
|
$11.82
|
-7.80 |
$45.56K
|
$12.92
|
$11.71
|
|
$883.29
|
$45.56K
|
$45.56K
|
|
|
| 6983 |
|
$14.06
|
-2.51 |
$45.54K
|
$14.8
|
$13.95
|
|
$21.65
|
$45.54K
|
$45.54K
|
|
|
| 7008 |
|
$550.5
|
3.44 |
$44.81K
|
$552.46
|
$525.62
|
|
$2K
|
$44.81K
|
$44.81K
|
|
|
| 7015 |
|
$244.26
|
-2.88 |
$44.63K
|
$256.11
|
$242.25
|
|
$864.69
|
$44.63K
|
$44.63K
|
|
|
| 7053 |
|
$0.1851
₿0.0000031
|
-0.56 |
$43.29K
₿0.74
|
$0.1869
₿0.
|
$0.1847
₿0.
|
|
$19.47
₿0
|
$43.29K
₿0.74
|
$43.29K
₿0.74
|
|
|
| 7055 |
|
$312.74
|
0.47 |
$43.25K
|
$320.79
|
$311.21
|
|
$164.93
|
$43.25K
|
$43.25K
|
|
|
| 7058 |
|
$339.41
|
1.17 |
$43.16K
|
$344.12
|
$333.75
|
|
$807.74
|
$43.16K
|
$43.16K
|
|
|
| 7082 |
|
$29.52
|
0.30 |
$42.52K
|
$29.72
|
$29.28
|
|
$12.4K
|
$42.52K
|
$42.52K
|
|
|
| 7104 |
|
$0.00001599
₿0.00000000023
|
0 |
$41.86K
₿0.61
|
$0.00001629
₿0.
|
$0.00001576
₿0.
|
|
$6.05
₿0
|
$41.86K
₿0.61
|
$41.86K
₿0.61
|
|
|
| 7108 |
|
$10.79
|
-6.67 |
$41.8K
|
$11.78
|
$10.65
|
|
$101.38
|
$41.8K
|
$41.8K
|
|
|
| 7114 |
|
$400.2
|
-1.52 |
$41.72K
|
$411.16
|
$396.16
|
|
$237.23
|
$41.72K
|
$41.72K
|
|
|
| 7156 |
|
$5.44
|
-9.49 |
$40.65K
|
$6.09
|
$5.41
|
|
$48.17
|
$40.65K
|
$40.65K
|
|
|
| 7170 |
|
$401.61
|
0 |
$40.25K
|
$404.23
|
$399.36
|
|
$367.91
|
$40.25K
|
$40.25K
|
|
|
| 7211 |
|
$1,254.78
|
0.53 |
$39.33K
|
$1,273.59
|
$1,247.81
|
|
$272.31
|
$39.33K
|
$39.33K
|
|
|
| 7221 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.000568
₿0.0000000035
|
-1.75 |
$39.07K
₿0.23
|
$0.000584
₿0.
|
$0.000553
₿0.
|
|
$11.6
₿0
|
$486.1K
₿3.03
|
$39.07K
₿0.23
|
|
|
| 7223 |
|
$382.25
|
-0.14 |
$39.05K
|
$385.12
₿0.
|
$366.41
₿0.
|
|
$50.39
₿0
|
$39.05K
|
$39.05K
|
|
|
| 7228 |
|
$0.0001159
₿0.0000000027
|
-0.01 |
$38.97K
₿0.91
|
$0.000116
₿0.
|
$0.0001159
₿0.
|
|
$139.67
₿0
|
$243.58K
₿5.69
|
$38.97K
₿0.91
|
|
|
| 7249 |
|
$7.47
|
-10.38 |
$38.71K
|
$8.41
₿0.
|
$7.45
₿0.
|
|
$6.99
₿0
|
$38.71K
|
$38.71K
|
|
|
| 7294 |
|
$732.25
|
-0.60 |
$37.66K
|
$845.48
₿0.
|
$728.59
₿0.
|
|
$494.27
₿0
|
$37.66K
|
$37.66K
|
|
|
| 7301 |
|
$24.59
|
0.01* |
$37.52K
|
$24.88
|
$24.5
|
|
$49.93
|
$37.52K
|
$37.52K
|
|
|
| 7319 |
|
$142.67
|
-4.12 |
$37.03K
|
$151.05
|
$142.65
|
|
$146.48
|
$37.03K
|
$37.03K
|
|
|
| 7342 |
|
$0.003785
₿0.000000054
|
-1.82 |
$36.4K
₿0.46
|
$0.003867
₿0.
|
$0.003772
₿0.
|
|
$17.96
₿0
|
$43.91K
₿0.57
|
$36.4K
₿0.46
|
|
|
| 7343 |
|
$140.76
|
-2.19 |
$36.36K
|
$144.89
|
$140.53
|
|
$284.44
|
$36.36K
|
$36.36K
|
|
|
| 7348 |
|
$341.86
|
-8.11 |
$36.22K
|
$375.07
|
$339.61
|
|
$1.39K
|
$36.22K
|
$36.22K
|
|
|
| 7353 |
|
$8.05
|
-7.03 |
$36.12K
|
$8.71
|
$7.99
|
|
$20.81
|
$36.12K
|
$36.12K
|
|
|
| 7366 |
|
$70.73
|
-2.66 |
$35.89K
|
$72.68
₿0.
|
$68.53
₿0.
|
|
$53.11
₿0
|
$35.89K
|
$35.89K
|
|
|
| 7412 |
|
$8.58
|
-9.96 |
$35.05K
|
$9.79
|
$8.42
|
|
$4.54K
|
$35.05K
|
$35.05K
|
|
|
| 7431 |
|
$19.84
|
0.80 |
$34.58K
|
$20.01
₿0.
|
$19.52
₿0.
|
|
$10.46K
₿0
|
$34.58K
|
$34.58K
|
|
|
| 7435 |
|
$169.73
|
-6.61 |
$34.46K
|
$183.86
|
$166.72
|
|
$72.55
|
$34.46K
|
$34.46K
|
|
|
| 7496 |
|
$26.8
|
-4.05 |
$33.3K
|
$28.12
|
$26.7
|
|
$6.43K
|
$33.3K
|
$33.3K
|
|
|
| 7503 |
|
$355.61
|
0.12 |
$33.14K
|
$362.6
|
$352.04
|
|
$172.19
|
$33.14K
|
$33.14K
|
|
|
| 7507 |
|
$10.65
|
-3.80 |
$33.09K
|
$11.11
|
$10.53
|
|
$240.52
|
$33.09K
|
$33.09K
|
|
|
| 7575 |
|
$0.000003809
₿0.000000000086
|
7.44 |
$31.65K
₿0.72
|
$0.000003829
₿0.
|
$0.00000353
₿0.
|
|
$17.06
₿0
|
$152.55K
₿3.47
|
$31.65K
₿0.72
|
|
|
| 7594 |
|
$29.98
|
0 |
$31.35K
|
$30.78
|
$29.82
|
|
$12.54
|
$31.35K
|
$31.35K
|
|
|
| 7596 |
|
$271.2
|
-1.76 |
$31.33K
|
$277.73
|
$269.09
|
|
$10.48
|
$31.33K
|
$31.33K
|
|
|
| 7599 |
|
$0.00003889
₿0.00000000031
|
2.87 |
$31.25K
₿0.25
|
$0.00003929
₿0.
|
$0.000037
₿0.
|
|
$207.32
₿0
|
$38.71K
₿0.31
|
$31.25K
₿0.25
|
|
|
| 7604 |
|
$26.09
|
3.81 |
$31.19K
|
$26.07
|
$25.08
|
|
$295.01
|
$31.19K
|
$31.19K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Arbitrum Ekosistemi (1685)
- {{category.name}}
