Ergebnisseite 6 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5496 |
|
$42.19
|
-4.94 |
$126K
|
$45.72
|
$42.57
|
|
$4.47K
|
$126K
|
$126K
|
|
|
| 5498 |
|
$308.26
|
-1.06 |
$125.79K
|
$312.51
|
$309.12
|
|
$6.43K
|
$125.79K
|
$125.79K
|
|
|
| 5506 |
|
$626.61
|
-2.94 |
$125.53K
|
$650.22
₿0.
|
$633.23
₿0.
|
|
$12.1K
₿0
|
$135.37K
|
$125.53K
|
|
|
| 5529 |
|
$0.001484
₿0.000000056
|
-7.40 |
$123.2K
₿4.69
|
$0.001606
₿0.
|
$0.001493
₿0.
|
|
$110.78
₿0
|
$148.43K
₿5.64
|
$123.2K
₿4.69
|
|
|
| 5535 |
|
$0.0001228
₿0.0000000018
|
9.15 |
$122.85K
₿1.85
|
$0.0001245
₿0.
|
$0.0001115
₿0.
|
|
$10.57
₿0
|
$122.85K
₿1.85
|
$122.85K
₿1.85
|
|
|
| 5584 |
|
$0.008951
₿0.00000022
|
-40.02 |
$118.7K
₿2.98
|
$0.01492
₿0.
|
$0.008955
₿0.
|
|
$114.46
₿0
|
$638.14K
₿15.94
|
$118.7K
₿2.98
|
|
|
| 5596 |
|
$0.001174
₿0.000000039
|
-0.03 |
$117.43K
₿1.3
|
$0.001174
₿0.
|
$0.001174
₿0.
|
|
$3.35
₿0
|
$117.43K
₿3.91
|
$117.43K
₿1.3
|
|
|
| 5600 |
|
$1.08
₿0.000016
|
-0.73 |
$117.05K
₿22.86
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$85.32
₿0
|
$117.05K
₿22.86
|
$117.05K
₿22.86
|
|
|
| 5602 |
|
$0.999
₿0.000015
|
-0.05 |
$116.95K
₿1.81
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$1.15K
₿0
|
$116.95K
₿1.81
|
$116.95K
₿1.81
|
|
|
| 5610 |
|
$749.97
|
-0.99 |
$116.66K
|
$760.45
₿0.
|
$751.72
₿0.
|
|
$1.16K
₿0
|
$116.73K
|
$116.66K
|
|
|
| 5614 |
|
$526.02
|
-0.49 |
$116.28K
|
$564.07
₿0.
|
$516.68
₿0.
|
|
$4K
₿0
|
$116.29K
|
$116.28K
|
|
|
| 5624 |
|
$0.000115
₿0.0000000033
|
-6.35 |
$115.1K
₿3.31
|
$0.0001236
₿0.
|
$0.0001157
₿0.
|
|
$37.75
₿0
|
$115.1K
₿3.34
|
$115.1K
₿3.31
|
|
|
| 5681 |
|
$13.4
₿0.00020
|
-4.54 |
$111.19K
|
$14.04
₿0.
|
$13.4
₿0.
|
|
$40.2
₿0
|
$90.19M
₿953.92
|
$111.19K
|
|
|
| 5702 |
|
$32.85
|
0.49 |
$109.68K
|
$32.82
|
$32.6
|
|
$655.32
|
$109.68K
|
$109.68K
|
|
|
| 5714 |
|
$110.65
|
2.16 |
$109.02K
|
$110.27
|
$107.85
|
|
$144.86K
|
$109.02K
|
$109.02K
|
|
|
| 5748 |
|
$0.0005554
₿0.0000000076
|
0 |
$107.23K
₿0.58
|
$0.0005932
₿0.
|
$0.0005583
₿0.
|
|
$47
₿0
|
$555.42K
₿7.7
|
$107.23K
₿0.58
|
|
|
| 5758 |
|
$68.89
|
0.53 |
$106.48K
|
$69.07
|
$68.05
|
|
$438.43
|
$106.48K
|
$106.48K
|
|
|
| 5811 |
|
$0.001284
₿0.000000014
|
0 |
$102.68K
₿1.16
|
$0.001294
₿0.
|
$0.001278
₿0.
|
|
$1.34
₿0
|
$102.73K
₿1.16
|
$102.68K
₿1.16
|
|
|
| 5820 |
|
$0.0005209
₿0.000000010
|
-0.14 |
$102.06K
₿2.14
|
$0.0006439
₿0.
|
$0.0004793
₿0.
|
|
$4.75K
₿0
|
$520.98K
₿10.95
|
$102.06K
₿2.14
|
|
|
| 5828 |
|
$219.97
|
-0.02 |
$101.57K
|
$223.37
|
$218.2
|
|
$1.78K
|
$101.57K
|
$101.57K
|
|
|
| 5829 |
|
$0.00002973
₿0.00000000026
|
31.95 |
$101.63K
₿0.89
|
$0.00002973
₿0.
|
$0.00002228
₿0.
|
|
$2.96K
₿0
|
$295.48K
₿2.6
|
$101.63K
₿0.89
|
|
|
| 5864 |
|
$108.26
|
-1.64 |
$99.45K
|
$110.13
|
$107.27
|
|
$3.87K
|
$99.45K
|
$99.45K
|
|
|
| 5913 |
|
$0.00009663
₿0.0000000050
|
-3.95 |
$96.63K
₿5.03
|
$0.0001025
₿0.
|
$0.00009663
₿0.
|
|
$13.61
₿0
|
$96.63K
₿5.03
|
$96.63K
₿5.03
|
|
|
| 5928 |
|
$100.41
|
-0.02 |
$95.86K
|
$100.44
|
$100.39
|
|
$1.74K
|
$95.86K
|
$95.86K
|
|
|
| 5963 |
|
$3.04
|
-0.35 |
$93.62K
|
$3.1
|
$3.02
|
|
$30.78
|
$93.62K
|
$93.62K
|
|
|
| 5969 |
|
$0.00003245
₿0.00000000051
|
0 |
$93.11K
₿1.47
|
$0.00003262
₿0.
|
$0.00003201
₿0.
|
|
$3.76
₿0
|
$307.11K
₿4.86
|
$93.11K
₿1.47
|
|
|
| 5969 |
|
$97.89
|
0 |
$93.19K
|
$99.98
|
$98.46
|
|
$1.17K
|
$93.19K
|
$93.19K
|
|
|
| 6067 |
|
$1.1
₿0.000023
|
-25.24 |
$87.88K
₿1.74
|
$1.47
₿0.
|
$1.1
₿0.
|
|
$2.18
₿0
|
$52.14M
₿1.11K
|
$87.88K
₿1.74
|
|
|
| 6076 |
|
$0.0001749
₿0.0000000011
|
47.55 |
$87.47K
₿0.57
|
$0.0002173
₿0.
|
$0.00004606
₿0.
|
|
$209.52
₿0
|
$87.47K
₿0.57
|
$87.47K
₿0.57
|
|
|
| 6093 |
|
$16.8
|
2.29 |
$85.63K
|
$16.72
|
$16.13
|
|
$11.8
|
$85.63K
|
$85.63K
|
|
|
| 6104 |
|
$234.02
|
1.15 |
$85.11K
|
$238.25
|
$231.12
|
|
$3.02K
|
$85.11K
|
$85.11K
|
|
|
| 6104 |
|
$0.008553
₿0.00000034
|
-8.50 |
$85.54K
₿3.49
|
$0.009349
₿0.
|
$0.008529
₿0.
|
|
$488.49
₿0
|
$85.54K
₿3.49
|
$85.54K
₿3.49
|
|
|
| 6138 |
|
$45.25
|
-0.95 |
$83.8K
|
$47.21
|
$45.27
|
|
$29.84K
|
$83.8K
|
$83.8K
|
|
|
| 6173 |
|
$81.63
|
-2.31 |
$82.18K
|
$84.62
|
$81.65
|
|
$231.92
|
$82.18K
|
$82.18K
|
|
|
| 6174 |
|
$298.02
₿0.0053
|
2.37 |
$82.15K
₿0.98
|
$296.68
₿0.
|
$289.09
₿0.
|
|
$23.58K
₿0
|
$85.39M
₿1.46K
|
$82.15K
₿0.98
|
|
|
| 6198 |
|
$0.004665
₿0.00000011
|
-3.36 |
$81.22K
₿2.05
|
$0.004841
₿0.
|
$0.004681
₿0.
|
|
$129.75
₿0
|
$125.15K
₿3.15
|
$81.22K
₿2.05
|
|
|
| 6201 |
|
$0.002926
₿0.000000050
|
-27.23 |
$81.13K
₿1.39
|
$0.004039
₿0.
|
$0.002935
₿0.
|
|
$1.71K
₿0
|
$81.13K
₿1.39
|
$81.13K
₿1.39
|
|
|
| 6221 |
|
$0.0003862
₿0.0000000052
|
0.84 |
$79.87K
₿1.14
|
$0.0003881
₿0.
|
$0.0003802
₿0.
|
|
$34.05
₿0
|
$81.3K
₿1.19
|
$79.87K
₿1.14
|
|
|
| 6261 |
|
$1.02
|
-0.05 |
$78.32K
|
$1.02
|
$1.01
|
|
$59.86
|
$78.32K
|
$78.32K
|
|
|
| 6266 |
|
$0.00000000113
₿0.000000000000012
|
-5.64 |
$78.03K
₿0.87
|
$0.000000001203
₿0.
|
$0.000000001134
₿0.
|
|
$1.06
₿0
|
$78.03K
₿0.87
|
$78.03K
₿0.87
|
|
|
| 6271 |
|
$7.01
|
-2.53 |
$77.62K
|
$7.33
|
$7
|
|
$75.43
|
$77.62K
|
$77.62K
|
|
|
| 6316 |
|
$998.42
|
-0.01* |
$76.34K
|
$1,026.33
|
$980.62
|
|
$17.14K
|
$76.34K
|
$76.34K
|
|
|
| 6331 |
|
$459.43
|
0 |
$74.4K
|
$467.37
|
$458.19
|
|
$44.64
|
$74.4K
|
$74.4K
|
|
|
| 6335 |
|
$24.58
|
0 |
$74.35K
|
$25.38
|
$24.75
|
|
$1.29K
|
$74.35K
|
$74.35K
|
|
|
| 6343 |
|
$35.61
|
-3.57 |
$73.86K
|
$37.27
₿0.
|
$35.81
₿0.
|
|
$18.52
₿0
|
$73.86K
|
$73.86K
|
|
|
| 6350 |
|
$70.85
|
-2.91 |
$73.44K
|
$73
|
$70.07
|
|
$12.54
|
$73.44K
|
$73.44K
|
|
|
| 6392 |
|
$98.89
|
-1.00 |
$71.35K
|
$99.89
|
$98.88
|
|
$61.17K
|
$71.35K
|
$71.35K
|
|
|
| 6435 |
|
$0.9976
₿0.000015
|
0.90 |
$69.73K
₿1.09
|
$1.01
₿0.
|
$0.9812
₿0.
|
|
$153.82
₿0
|
$69.73K
₿1.09
|
$69.73K
₿1.09
|
|
|
| 6453 |
|
$0.0003381
₿0.000000053
|
-2.64 |
$69.15K
₿10.95
|
$0.0003473
₿0.
|
$0.0003381
₿0.
|
|
$6.5
₿0
|
$331.34K
₿52.48
|
$69.15K
₿10.95
|
|
|
| 6482 |
|
$0.0000758
₿0.0000000013
|
-0.06 |
$67.74K
₿1.14
|
$0.0000764
₿0.
|
$0.00007514
₿0.
|
|
$317.74
₿0
|
$75.81K
₿1.33
|
$67.74K
₿1.14
|
|
|
| 6517 |
|
$10.77
|
-2.29 |
$66.16K
|
$11.34
|
$10.76
|
|
$113.07K
|
$66.16K
|
$66.16K
|
|
|
| 6546 |
|
$211.96
|
-1.53 |
$65.34K
|
$217.48
|
$210.99
|
|
$40K
|
$65.34K
|
$65.34K
|
|
|
| 6580 |
|
$0.004228
₿0.00000019
|
-10.37 |
$63.43K
₿2.97
|
$0.004718
₿0.
|
$0.004248
₿0.
|
|
$607.79
₿0
|
$422.88K
₿19.8
|
$63.43K
₿2.97
|
|
|
| 6605 |
|
$0.1984
₿0.0000040
|
0 |
$62.52K
₿1.26
|
$0.2055
₿0.
|
$0.1974
₿0.
|
|
$112.05
₿0
|
$198.41K
₿4.01
|
$62.52K
₿1.26
|
|
|
| 6655 |
|
$0.0003258
₿0.000000046
|
-3.06 |
$60.19K
₿8.53
|
$0.0003366
₿0.
|
$0.0003258
₿0.
|
|
$55.85
₿0
|
$136.87K
₿19.4
|
$60.19K
₿8.53
|
|
|
| 6657 |
|
$39.62
|
-2.79 |
$60.18K
|
$42.29
|
$39.67
|
|
$3.33K
|
$60.18K
|
$60.18K
|
|
|
| 6658 |
|
$340.03
|
0.99 |
$60.14K
|
$343.87
|
$329.9
|
|
$2.06K
|
$60.14K
|
$60.14K
|
|
|
| 6671 |
|
$50.74
|
-1.36 |
$59.51K
|
$81.31
₿0.
|
$48.14
₿0.
|
|
$36.88
₿0
|
$59.51K
|
$59.51K
|
|
|
| 6674 |
|
$11.02
|
-6.31 |
$59.23K
|
$11.87
|
$10.94
|
|
$301.36
|
$59.23K
|
$59.23K
|
|
|
| 6677 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.0000148
₿0.00000000042
|
-5.35 |
$59.28K
₿1.68
|
$0.00001571
₿0.
|
$0.00001472
₿0.
|
|
$30.48
₿0
|
$59.28K
₿1.68
|
$59.28K
₿1.68
|
|
|
| 6737 |
|
$0.001238
₿0.000000073
|
4.05 |
$57.23K
₿2.63
|
$0.001281
₿0.
|
$0.00108
₿0.
|
|
$132.18
₿0
|
$118.82K
₿7.05
|
$57.23K
₿2.63
|
|
|
| 6776 |
|
$33.28
|
-1.79 |
$55.77K
|
$35.02
₿0.
|
$33.2
₿0.
|
|
$100.97
₿0
|
$55.77K
|
$55.77K
|
|
|
| 6782 |
|
$136.71
|
-0.27 |
$55.66K
|
$139.47
|
$136.08
|
|
$13.47K
|
$55.66K
|
$55.66K
|
|
|
| 6801 |
|
$506.97
|
1.15 |
$55.03K
|
$511.28
|
$497.63
|
|
$257.44
|
$55.03K
|
$55.03K
|
|
|
| 6831 |
|
$13.54
|
-3.45 |
$54.08K
|
$14.53
|
$13.51
|
|
$757.45
|
$54.08K
|
$54.08K
|
|
|
| 6835 |
|
$879.99
|
-0.13 |
$53.98K
|
$888.37
|
$870.42
|
|
$919.03
|
$53.98K
|
$53.98K
|
|
|
| 6856 |
|
$6.95
|
-5.20 |
$53.13K
|
$7.45
|
$7.03
|
|
$8.5K
|
$53.13K
|
$53.13K
|
|
|
| 6862 |
|
$141.68
|
-1.54 |
$53.04K
|
$146.29
₿0.
|
$140.84
₿0.
|
|
$141.68
₿0
|
$53.04K
|
$53.04K
|
|
|
| 6919 |
|
$328.13
|
0.08 |
$50.78K
|
$329.86
|
$324.95
|
|
$611.43
|
$50.78K
|
$50.78K
|
|
|
| 6924 |
|
$484.7
|
-0.50 |
$50.78K
|
$488.31
|
$484.61
|
|
$162
|
$50.78K
|
$50.78K
|
|
|
| 6939 |
|
$27.45
|
-1.71 |
$50.07K
|
$28.16
|
$26.77
|
|
$1.68K
|
$50.07K
|
$50.07K
|
|
|
| 6950 |
|
$173.79
|
-3.16 |
$49.9K
|
$179.6
₿0.
|
$173
₿0.
|
|
$173.88
₿0
|
$49.9K
|
$49.9K
|
|
|
| 6962 |
|
$32.05
|
-2.13 |
$49.57K
|
$33.18
|
$32.11
|
|
$65.74
|
$49.57K
|
$49.57K
|
|
|
| 6988 |
|
$14.39
|
-4.15 |
$48.8K
|
$15.33
|
$14.43
|
|
$4.57K
|
$48.8K
|
$48.8K
|
|
|
| 6990 |
|
$0.00005662
₿0.0000000040
|
0.17 |
$48.7K
₿3.52
|
$0.00005666
₿0.
|
$0.00005611
₿0.
|
|
$116.52
₿0
|
$56.63K
₿4.09
|
$48.7K
₿3.52
|
|
|
| 7018 |
|
$1,145.12
|
-4.21 |
$47.93K
|
$1,198.08
|
$1,130.78
|
|
$1.17K
|
$47.93K
|
$47.93K
|
|
|
| 7028 |
|
$303.07
|
-0.92 |
$47.71K
|
$306.53
|
$296.62
|
|
$12.68K
|
$47.71K
|
$47.71K
|
|
|
| 7062 |
|
$33.17
|
3.04 |
$46.48K
|
$32.9
|
$31.86
|
|
$1.85K
|
$46.48K
|
$46.48K
|
|
|
| 7068 |
|
$14.63
|
0 |
$46.3K
|
$14.86
|
$14.62
|
|
$219.88
|
$46.3K
|
$46.3K
|
|
|
| 7075 |
|
$67.43
|
-5.13 |
$45.98K
|
$71.69
|
$66.75
|
|
$16.75K
|
$45.98K
|
$45.98K
|
|
|
| 7092 |
|
$38.32
|
-3.69 |
$45.5K
|
$40.13
|
$38.5
|
|
$1.61K
|
$45.5K
|
$45.5K
|
|
|
| 7103 |
|
$401
|
-1.65 |
$45.32K
|
$411.49
|
$401.15
|
|
$5.6K
|
$45.32K
|
$45.32K
|
|
|
| 7111 |
|
$33.15
|
7.33 |
$45.04K
|
$32.49
₿0.
|
$30.17
₿0.
|
|
$58.46
₿0
|
$44.98K
|
$45.04K
|
|
|
| 7156 |
|
$155.41
|
0 |
$43.75K
|
$154.43
|
$149.92
|
|
$7.65K
|
$43.75K
|
$43.75K
|
|
|
| 7176 |
|
$2.1
₿0.000029
|
-8.19 |
$43.26K
₿0.6
|
$2.3
₿0.
|
$2.11
₿0.
|
|
$217.38
₿0
|
$43.26K
₿0.6
|
$43.26K
₿0.6
|
|
|
| 7207 |
|
$7.28
|
-2.70 |
$42.39K
|
$7.8
|
$7.29
|
|
$14.51K
|
$42.39K
|
$42.39K
|
|
|
| 7234 |
|
$84
|
-0.80 |
$41.77K
|
$85.56
|
$83.7
|
|
$10.99
|
$41.77K
|
$41.77K
|
|
|
| 7239 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0006101
₿0.0000000035
|
-5.95 |
$41.64K
₿0.23
|
$0.0008898
₿0.
|
$0.0006099
₿0.
|
|
$1.21K
₿0
|
$521.93K
₿3.03
|
$41.64K
₿0.23
|
|
|
| 7241 |
|
$31.06
|
-0.22 |
$41.63K
|
$31.41
|
$30.79
|
|
$118.94
|
$41.63K
|
$41.63K
|
|
|
| 7249 |
|
$0.00001578
₿0.00000000023
|
-8.01 |
$41.33K
₿0.61
|
$0.00001768
₿0.
|
$0.00001571
₿0.
|
|
$4.54
₿0
|
$41.33K
₿0.61
|
$41.33K
₿0.61
|
|
|
| 7259 |
|
$373.51
|
0.09 |
$40.97K
|
$373.92
|
$373.17
|
|
$471.46
|
$40.97K
|
$40.97K
|
|
|
| 7261 |
|
$0.004252
₿0.000000054
|
0.03 |
$40.9K
₿0.46
|
$0.004261
₿0.
|
$0.004219
₿0.
|
|
$18.01
₿0
|
$49.34K
₿0.57
|
$40.9K
₿0.46
|
|
|
| 7269 |
|
$189.34
|
-0.51 |
$40.73K
|
$191.37
|
$186.88
|
|
$15.92K
|
$40.83K
|
$40.73K
|
|
|
| 7275 |
|
$150.77
|
-0.26 |
$40.64K
|
$152.04
|
$149.5
|
|
$1.51K
|
$40.64K
|
$40.64K
|
|
|
| 7289 |
|
$0.0001202
₿0.0000000027
|
-1.01 |
$40.39K
₿0.91
|
$0.0001496
₿0.
|
$0.0001202
₿0.
|
|
$1.71K
₿0
|
$252.46K
₿5.69
|
$40.39K
₿0.91
|
|
|
| 7337 |
|
$13.88
|
-4.16 |
$39.22K
|
$14.7
|
$13.93
|
|
$1.05K
|
$39.22K
|
$39.22K
|
|
|
| 7348 |
|
$280.76
|
-4.89 |
$38.93K
|
$306.71
|
$291.23
|
|
$4.17K
|
$38.93K
|
$38.93K
|
|
|
| 7359 |
|
$426.82
|
-3.15 |
$38.81K
|
$449.85
|
$433.47
|
|
$29.36
|
$38.81K
|
$38.81K
|
|
|
| 7370 |
|
$12.62
|
-3.91 |
$38.52K
|
$13.33
|
$12.66
|
|
$4.48K
|
$38.52K
|
$38.52K
|
|
|
| 7371 |
|
$8.57
|
-7.07 |
$38.46K
|
$9.29
|
$8.56
|
|
$704.72
|
$38.46K
|
$38.46K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
