Ergebnisseite 6 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5640 |
|
$0.0006133
₿0.0000000093
|
13.08 |
$117.27K
₿1.79
|
$0.0006157
₿0.
|
$0.0005389
₿0.
|
|
$8.62
₿0
|
$306.61K
₿4.67
|
$117.27K
₿1.79
|
|
|
| 5666 |
|
$0.9992
₿0.000015
|
0.35 |
$115.57K
₿1.81
|
$0.9996
₿0.
|
$0.9958
₿0.
|
|
$3.71K
₿0
|
$115.57K
₿1.81
|
$115.57K
₿1.81
|
|
|
| 5683 |
|
$71.38
|
1.95 |
$114.4K
|
$72.03
|
$69.91
|
|
$4.64K
|
$114.4K
|
$114.4K
|
|
|
| 5692 |
|
$0.001138
₿0.000000039
|
-0.01* |
$113.82K
₿1.3
|
$0.001138
₿0.
|
$0.001138
₿0.
|
|
$4
₿0
|
$113.82K
₿3.91
|
$113.82K
₿1.3
|
|
|
| 5727 |
|
$13.4
₿0.00020
|
0.01* |
$111.21K
|
$13.4
₿0.
|
$13.4
₿0.
|
|
$0
₿0
|
$90.2M
₿953.92
|
$111.21K
|
|
|
| 5728 |
|
$0.0001112
₿0.0000000018
|
-9.16 |
$111.2K
₿1.85
|
$0.0001249
₿0.
|
$0.0001102
₿0.
|
|
$25.15
₿0
|
$111.2K
₿1.85
|
$111.2K
₿1.85
|
|
|
| 5729 |
|
$33.02
|
0.02 |
$111.1K
|
$33.15
|
$32.95
|
|
$49.94
|
$111.1K
|
$111.1K
|
|
|
| 5739 |
|
$1.32
₿0.000023
|
0.01* |
$110.51K
₿1.74
|
$1.32
₿0.
|
$1.32
₿0.
|
|
$93.64
₿0
|
$62.64M
₿1.11K
|
$110.51K
₿1.74
|
|
|
| 5757 |
|
$0.0001094
₿0.0000000050
|
0 |
$109.42K
₿5.03
|
$0.0001109
₿0.
|
$0.0001
₿0.
|
|
$127.54
₿0
|
$109.42K
₿5.03
|
$109.42K
₿5.03
|
|
|
| 5808 |
|
$113.5
|
4.65 |
$105.59K
|
$115.01
|
$108.02
|
|
$5.14K
|
$105.59K
|
$105.59K
|
|
|
| 5833 |
|
$226.62
|
0.40 |
$104.13K
|
$228.46
|
$224.26
|
|
$919.28
|
$104.13K
|
$104.13K
|
|
|
| 5855 |
|
$0.0005302
₿0.0000000076
|
-6.66 |
$102.37K
₿0.58
|
$0.0005798
₿0.
|
$0.0005293
₿0.
|
|
$6.12
₿0
|
$530.24K
₿7.7
|
$102.37K
₿0.58
|
|
|
| 5921 |
|
$3.2
|
3.22 |
$98.86K
|
$3.21
|
$3.1
|
|
$9.04K
|
$98.86K
|
$98.86K
|
|
|
| 5945 |
|
$100.44
|
0.02 |
$97.16K
|
$100.45
|
$100.39
|
|
$36.09
|
$97.16K
|
$97.16K
|
|
|
| 5959 |
|
$0.0001917
₿0.0000000011
|
83.61 |
$95.89K
₿0.57
|
$0.0002213
₿0.
|
$0.00005342
₿0.
|
|
$39.02
₿0
|
$95.89K
₿0.57
|
$95.89K
₿0.57
|
|
|
| 5995 |
|
$0.00117
₿0.000000014
|
0 |
$93.61K
₿1.16
|
$0.001173
₿0.
|
$0.001147
₿0.
|
|
$5.54
₿0
|
$93.65K
₿1.16
|
$93.61K
₿1.16
|
|
|
| 6012 |
|
$0.00003241
₿0.00000000051
|
-0.05 |
$92.97K
₿1.47
|
$0.00003254
₿0.
|
$0.00003224
₿0.
|
|
$5.29
₿0
|
$306.65K
₿4.86
|
$92.97K
₿1.47
|
|
|
| 6017 |
|
$0.009259
₿0.00000034
|
2.64 |
$92.59K
₿3.49
|
$0.009259
₿0.
|
$0.00902
₿0.
|
|
$70.3
₿0
|
$92.59K
₿3.49
|
$92.59K
₿3.49
|
|
|
| 6081 |
|
$98.4
|
0.77 |
$88.58K
|
$99.32
|
$97.4
|
|
$2.81K
|
$88.58K
|
$88.58K
|
|
|
| 6101 |
|
$85.93
|
4.94 |
$87.13K
|
$86.52
|
$81.94
|
|
$248.95
|
$87.13K
|
$87.13K
|
|
|
| 6104 |
|
$241.95
|
0.59 |
$87.04K
|
$244.7
|
$239.35
|
|
$419.35K
|
$87.04K
|
$87.04K
|
|
|
| 6144 |
|
$46.44
|
2.37 |
$84.85K
|
$46.68
|
$44.96
|
|
$2K
|
$84.85K
|
$84.85K
|
|
|
| 6152 |
|
$111.3
|
0.68 |
$84.16K
|
$111.43
|
$109.35
|
|
$456.27
|
$84.16K
|
$84.16K
|
|
|
| 6169 |
|
$0.003006
₿0.000000050
|
0.70 |
$83.35K
₿1.39
|
$0.003028
₿0.
|
$0.002993
₿0.
|
|
$306.12
₿0
|
$83.35K
₿1.39
|
$83.35K
₿1.39
|
|
|
| 6171 |
|
$16.29
|
-1.99 |
$83.13K
|
$16.65
|
$16.25
|
|
$11.8
|
$83.13K
|
$83.13K
|
|
|
| 6192 |
|
$0.004712
₿0.00000011
|
0.54 |
$82.03K
₿2.05
|
$0.004725
₿0.
|
$0.004685
₿0.
|
|
$51.16
₿0
|
$126.4K
₿3.15
|
$82.03K
₿2.05
|
|
|
| 6193 |
|
$297.43
₿0.0053
|
-1.40 |
$81.99K
₿0.98
|
$303.89
₿0.
|
$297.32
₿0.
|
|
$19.17K
₿0
|
$85.22M
₿1.46K
|
$81.99K
₿0.98
|
|
|
| 6224 |
|
$7.21
|
1.54 |
$79.98K
|
$7.35
|
$7.01
|
|
$20.24
|
$79.98K
|
$79.98K
|
|
|
| 6254 |
|
$37.64
|
4.89 |
$78.54K
|
$38.39
₿0.
|
$34.27
₿0.
|
|
$282.7
₿0
|
$78.54K
|
$78.54K
|
|
|
| 6285 |
|
$0.0001077
₿0.0000000015
|
0 |
$77.14K
₿1.13
|
$0.0001082
₿0.
|
$0.0001075
₿0.
|
|
$2.22
₿0
|
$107.77K
₿1.59
|
$77.14K
₿1.13
|
|
|
| 6299 |
|
$0.00002241
₿0.00000000026
|
27.15 |
$76.62K
₿0.89
|
$0.00002987
₿0.
|
$0.00001741
₿0.
|
|
$11.1K
₿0
|
$222.76K
₿2.6
|
$76.62K
₿0.89
|
|
|
| 6317 |
|
$24.73
|
-0.21 |
$75.94K
|
$25.53
|
$24.05
|
|
$1.29K
|
$75.94K
|
$75.94K
|
|
|
| 6323 |
|
$466.26
|
0.77 |
$75.48K
|
$468.15
|
$457.89
|
|
$44.64
|
$75.48K
|
$75.48K
|
|
|
| 6417 |
|
$1,001.94
|
0.36 |
$70.68K
|
$1,017.25
|
$977.96
|
|
$1.27K
|
$70.68K
|
$70.68K
|
|
|
| 6442 |
|
$0.9983
₿0.000015
|
-0.13 |
$69.76K
₿1.09
|
$1
₿0.
|
$0.9932
₿0.
|
|
$140.6
₿0
|
$69.76K
₿1.09
|
$69.76K
₿1.09
|
|
|
| 6452 |
|
$0.0003397
₿0.000000053
|
0.46 |
$69.47K
₿10.95
|
$0.0003397
₿0.
|
$0.0003381
₿0.
|
|
$9.01
₿0
|
$332.86K
₿52.48
|
$69.47K
₿10.95
|
|
|
| 6567 |
|
$0.004301
₿0.00000019
|
1.22 |
$64.52K
₿2.97
|
$0.004302
₿0.
|
$0.004249
₿0.
|
|
$43.21
₿0
|
$430.14K
₿19.8
|
$64.52K
₿2.97
|
|
|
| 6576 |
|
$0.2032
₿0.0000040
|
4.93 |
$64.03K
₿1.26
|
$0.2031
₿0.
|
$0.1936
₿0.
|
|
$946.04
₿0
|
$203.2K
₿4.01
|
$64.03K
₿1.26
|
|
|
| 6610 |
|
$73.61
|
3.75 |
$62.86K
|
$73.59
|
$70.53
|
|
$57.08
|
$62.86K
|
$62.86K
|
|
|
| 6619 |
|
$39.85
|
0.75 |
$62.41K
|
$40.37
|
$39.01
|
|
$9.68K
|
$62.41K
|
$62.41K
|
|
|
| 6622 |
|
$0.00000000007
₿0.00000000000000082
|
0.03 |
$62.31K
₿0.73
|
$0.00000000007
₿0.
|
$0.00000000007
₿0.
|
|
$3.56
₿0
|
$62.31K
₿0.73
|
$62.31K
₿0.73
|
|
|
| 6631 |
|
$368.21
|
7.42 |
$62.09K
|
$369.15
|
$342.35
|
|
$3.39K
|
$62.09K
|
$62.09K
|
|
|
| 6646 |
|
$308.27
|
0.93 |
$61.54K
|
$308.31
|
$303.53
|
|
$6.06K
|
$61.54K
|
$61.54K
|
|
|
| 6652 |
|
$0.001326
₿0.000000073
|
16.33 |
$61.28K
₿2.63
|
$0.001326
₿0.
|
$0.001131
₿0.
|
|
$1.42K
₿0
|
$127.23K
₿7.05
|
$61.28K
₿2.63
|
|
|
| 6676 |
|
$0.2578
₿0.0000031
|
0 |
$60.28K
₿0.74
|
$0.2601
₿0.
|
$0.2571
₿0.
|
|
$49.7
₿0
|
$60.28K
₿0.74
|
$60.28K
₿0.74
|
|
|
| 6678 |
|
$0.0003258
₿0.000000046
|
-0.01* |
$60.18K
₿8.53
|
$0.0003258
₿0.
|
$0.0003258
₿0.
|
|
$3.67
₿0
|
$136.86K
₿19.4
|
$60.18K
₿8.53
|
|
|
| 6679 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.00001503
₿0.00000000042
|
0.37 |
$60.14K
₿1.68
|
$0.00001535
₿0.
|
$0.00001479
₿0.
|
|
$30.95
₿0
|
$60.14K
₿1.68
|
$60.14K
₿1.68
|
|
|
| 6680 |
|
$50.95
|
0.47 |
$60.11K
|
$54.86
₿0.
|
$50.39
₿0.
|
|
$388.95
₿0
|
$60.12K
|
$60.11K
|
|
|
| 6701 |
|
$11.16
|
-1.51 |
$59.41K
|
$11.7
|
$11.07
|
|
$2.49K
|
$59.41K
|
$59.41K
|
|
|
| 6750 |
|
$1.01
|
-0.01* |
$58K
|
$1.02
|
$1.01
|
|
$1.19
|
$58K
|
$58K
|
|
|
| 6760 |
|
$7.18
|
-1.78 |
$57.79K
|
$7.45
|
$7.07
|
|
$1.96K
|
$57.79K
|
$57.79K
|
|
|
| 6791 |
|
$137.03
|
-0.27 |
$56.43K
|
$139.9
|
$135.23
|
|
$12.56K
|
$56.43K
|
$56.43K
|
|
|
| 6811 |
|
$895.81
|
1.61 |
$55.63K
|
$898.67
|
$878.33
|
|
$29.97
|
$55.63K
|
$55.63K
|
|
|
| 6831 |
|
$141.58
|
0 |
$55.04K
|
$142.98
₿0.
|
$135.8
₿0.
|
|
$6.63K
₿0
|
$50.47K
|
$55.04K
|
|
|
| 6859 |
|
$28.75
|
4.34 |
$53.93K
|
$28.76
|
$27.05
|
|
$12.68K
|
$53.93K
|
$53.93K
|
|
|
| 6895 |
|
$14.55
|
-0.28 |
$52.34K
|
$14.94
|
$14.31
|
|
$2.56K
|
$52.34K
|
$52.34K
|
|
|
| 6899 |
|
$182.04
|
5.03 |
$52.31K
|
$182.19
₿0.
|
$172.13
₿0.
|
|
$41.19
₿0
|
$52.31K
|
$52.31K
|
|
|
| 6925 |
|
$333.06
|
0.51 |
$51.49K
|
$333.24
|
$330.37
|
|
$1.92K
|
$51.49K
|
$51.49K
|
|
|
| 6948 |
|
$483.84
|
0.34 |
$50.73K
|
$485.34
|
$478.16
|
|
$666.13
|
$50.73K
|
$50.73K
|
|
|
| 6954 |
|
$13.19
|
-4.08 |
$50.55K
|
$13.99
|
$13.07
|
|
$4.1K
|
$50.55K
|
$50.55K
|
|
|
| 6968 |
|
$1,176.99
|
0.84 |
$50.19K
|
$1,178.69
|
$1,151.16
|
|
$698.49
|
$50.19K
|
$50.19K
|
|
|
| 6971 |
|
$32.43
|
-1.23 |
$50.07K
|
$33.48
|
$32.33
|
|
$65.73
|
$50.07K
|
$50.07K
|
|
|
| 6984 |
|
$2.42
₿0.000029
|
14.85 |
$49.84K
₿0.6
|
$2.44
₿0.
|
$2.1
₿0.
|
|
$643.01
₿0
|
$49.84K
₿0.6
|
$49.84K
₿0.6
|
|
|
| 7014 |
|
$71.07
|
2.69 |
$48.95K
|
$72.84
|
$69.05
|
|
$1.79K
|
$48.95K
|
$48.95K
|
|
|
| 7020 |
|
$15.48
|
4.58 |
$48.75K
|
$15.71
|
$14.79
|
|
$200.1
|
$48.75K
|
$48.75K
|
|
|
| 7060 |
|
$6.99
|
-0.86 |
$47.5K
|
$7.32
|
$6.87
|
|
$4.61K
|
$47.5K
|
$47.5K
|
|
|
| 7067 |
|
$34.43
|
2.15 |
$47.26K
|
$34.91
₿0.
|
$31.68
₿0.
|
|
$55.96
₿0
|
$47.26K
|
$47.26K
|
|
|
| 7080 |
|
$32.89
|
-1.18 |
$46.79K
|
$33.43
|
$32.43
|
|
$1.78K
|
$46.79K
|
$46.79K
|
|
|
| 7128 |
|
$38.77
|
0.12 |
$45.24K
|
$39.25
|
$38.46
|
|
$406.7
|
$45.24K
|
$45.24K
|
|
|
| 7166 |
|
$0.00004759
₿0.00000000099
|
-0.02 |
$43.97K
₿0.92
|
$0.00004762
₿0.
|
$0.00004759
₿0.
|
|
$1.75
₿0
|
$47.6K
₿0.99
|
$43.97K
₿0.92
|
|
|
| 7177 |
|
$12.6
|
-0.40 |
$43.53K
|
$12.93
|
$12.4
|
|
$1.47K
|
$43.53K
|
$43.53K
|
|
|
| 7190 |
|
$386.2
|
3.33 |
$43.13K
|
$386.53
|
$372.73
|
|
$5.88K
|
$43.13K
|
$43.13K
|
|
|
| 7207 |
|
$505.44
|
1.46 |
$42.75K
|
$511.71
|
$493.64
|
|
$12.08K
|
$42.75K
|
$42.75K
|
|
|
| 7218 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0006212
₿0.0000000035
|
-0.18 |
$42.56K
₿0.23
|
$0.0006287
₿0.
|
$0.0006045
₿0.
|
|
$13.08
₿0
|
$531.45K
₿3.03
|
$42.56K
₿0.23
|
|
|
| 7230 |
|
$0.00001614
₿0.00000000023
|
0.31 |
$42.23K
₿0.61
|
$0.00001701
₿0.
|
$0.00001586
₿0.
|
|
$1.19
₿0
|
$42.23K
₿0.61
|
$42.23K
₿0.61
|
|
|
| 7233 |
|
$84.88
|
0 |
$42.2K
|
$84.93
|
$84.45
|
|
$14.85
|
$42.2K
|
$42.2K
|
|
|
| 7235 |
|
$418.38
|
4.78 |
$42.17K
|
$419.43
|
$398.76
|
|
$24.18
|
$42.17K
|
$42.17K
|
|
|
| 7244 |
|
$194.34
|
2.51 |
$41.92K
|
$194.85
|
$188.37
|
|
$0.01
|
$41.92K
|
$41.92K
|
|
|
| 7258 |
|
$508.61
|
0.35 |
$41.44K
|
$510.71
|
$502.31
|
|
$30.49
|
$41.44K
|
$41.44K
|
|
|
| 7270 |
|
$30.79
|
9.67 |
$41.12K
|
$31.41
|
$27.99
|
|
$474.92
|
$41.12K
|
$41.12K
|
|
|
| 7274 |
|
$28.19
|
1.65 |
$41.04K
|
$28.26
|
$27.65
|
|
$2.46K
|
$41.04K
|
$41.04K
|
|
|
| 7283 |
|
$449.45
|
5.36 |
$40.76K
|
$454.27
|
$423.71
|
|
$653.67
|
$40.76K
|
$40.76K
|
|
|
| 7292 |
|
$298.36
|
4.34 |
$40.6K
|
$300.74
|
$284.79
|
|
$4.42K
|
$40.6K
|
$40.6K
|
|
|
| 7295 |
|
$14.02
|
-1.20 |
$40.42K
|
$14.46
|
$13.78
|
|
$7.28K
|
$40.42K
|
$40.42K
|
|
|
| 7300 |
|
$30.49
|
-0.27 |
$40.35K
|
$31.15
|
$30.27
|
|
$172.73
|
$40.35K
|
$40.35K
|
|
|
| 7324 |
|
$8.88
|
2.29 |
$39.99K
|
$8.9
|
$8.52
|
|
$191.31
|
$39.99K
|
$39.99K
|
|
|
| 7329 |
|
$0.0001188
₿0.0000000027
|
-1.17 |
$39.92K
₿0.91
|
$0.0001493
₿0.
|
$0.0001188
₿0.
|
|
$842.46
₿0
|
$249.49K
₿5.69
|
$39.92K
₿0.91
|
|
|
| 7348 |
|
$0.004098
₿0.000000054
|
-0.03 |
$39.41K
₿0.46
|
$0.004163
₿0.
|
$0.004091
₿0.
|
|
$16.64
₿0
|
$47.54K
₿0.57
|
$39.41K
₿0.46
|
|
|
| 7354 |
|
$150.88
|
0.14 |
$39.31K
|
$151.91
|
$148.41
|
|
$151.89
|
$39.31K
|
$39.31K
|
|
|
| 7380 |
|
$154.44
|
-0.04 |
$38.85K
|
$155.88
|
$152.75
|
|
$4.62K
|
$38.85K
|
$38.85K
|
|
|
| 7399 |
|
$0.0004325
₿0.000000059
|
-1.58 |
$38.33K
₿15.22
|
$0.000444
₿0.
|
$0.0003974
₿0.
|
|
$172.27
₿0
|
$138.42K
₿19.12
|
$38.33K
₿15.22
|
|
|
| 7440 |
|
$801.52
|
0.43 |
$37.29K
|
$804.51
₿0.
|
$795.07
₿0.
|
|
$976.03
₿0
|
$37.29K
|
$37.29K
|
|
|
| 7460 |
|
$71.43
|
0.22 |
$36.75K
|
$71.89
|
$70.96
|
|
$2.23
|
$36.75K
|
$36.75K
|
|
|
| 7488 |
|
$87.25
|
2.48 |
$36.2K
|
$87.68
|
$84.94
|
|
$35.59
|
$36.2K
|
$36.2K
|
|
|
| 7494 |
|
$88.09
|
0.45 |
$36K
|
$88.4
|
$86.96
|
|
$584.42
|
$36K
|
$36K
|
|
|
| 7506 |
|
$85.33
|
2.01 |
$35.78K
|
$86.22
|
$83.59
|
|
$4.06K
|
$35.78K
|
$35.78K
|
|
|
| 7509 |
|
$0
₿0.0000000000000000020
|
0 |
$35.61K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$18.79
₿0
|
$35.61K
₿0.37
|
$35.61K
₿0.37
|
|
|
| 7513 |
|
$70.37
|
-1.66 |
$35.53K
|
$72.08
₿0.
|
$70.28
₿0.
|
|
$135.58
₿0
|
$35.53K
|
$35.53K
|
|
|
| 7521 |
|
$0.00001798
₿0.00000000055
|
17.21 |
$35.28K
₿1.08
|
$0.00001997
₿0.
|
$0.00001527
₿0.
|
|
$88.93
₿0
|
$179.86K
₿5.5
|
$35.28K
₿1.08
|
|
|
| 7528 |
|
$122.66
|
0.35 |
$35.19K
|
$122.93
|
$121.9
|
|
$2.08K
|
$35.19K
|
$35.19K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
