Ergebnisseite 6 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5283 |
|
$81.65
|
-1.38 |
$104.99K
|
$83.8
|
$80.48
|
|
$10.38K
|
$104.99K
|
$104.99K
|
|
|
| 5284 |
|
$707.95
|
0.17 |
$104.86K
|
$712.23
₿0.
|
$704.16
₿0.
|
|
$578.72
₿0
|
$104.86K
|
$104.86K
|
|
|
| 5297 |
|
$87.54
|
0.09 |
$103.49K
|
$88.3
|
$86.67
|
|
$6.22K
|
$103.49K
|
$103.49K
|
|
|
| 5299 |
|
$380.75
|
-0.82 |
$103.11K
|
$390.36
|
$373.69
|
|
$1.15K
|
$103.11K
|
$103.11K
|
|
|
| 5325 |
|
$6.17
|
-1.32 |
$101.58K
|
$6.31
|
$6.1
|
|
$2.84K
|
$101.58K
|
$101.58K
|
|
|
| 5382 |
|
$0.0005293
₿0.0000000076
|
0 |
$102.2K
₿0.58
|
$0.0005882
₿0.
|
$0.0005288
₿0.
|
|
$1.64
₿0
|
$529.35K
₿7.7
|
$102.2K
₿0.58
|
|
|
| 5387 |
|
$0.00009721
₿0.0000000050
|
0 |
$97.21K
₿5.03
|
$0.00009741
₿0.
|
$0.00009619
₿0.
|
|
$3.61
₿0
|
$97.21K
₿5.03
|
$97.21K
₿5.03
|
|
|
| 5392 |
|
$0.3064
₿0.0000040
|
-4.23 |
$96.57K
₿1.26
|
$0.3205
₿0.
|
$0.3057
₿0.
|
|
$4.8
₿0
|
$306.46K
₿4.01
|
$96.57K
₿1.26
|
|
|
| 5413 |
|
$0.00003309
₿0.00000000051
|
-0.04 |
$94.94K
₿1.47
|
$0.00003347
₿0.
|
$0.00003252
₿0.
|
|
$3.75
₿0
|
$313.13K
₿4.86
|
$94.94K
₿1.47
|
|
|
| 5449 |
|
$0.0003997
₿0.0000000052
|
0 |
$89.37K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$222.2
₿0
|
$84.3K
₿1.19
|
$89.37K
₿1.14
|
|
|
| 5462 |
|
$0.0004432
₿0.000000053
|
6.24 |
$90.63K
₿10.95
|
$0.0005296
₿0.
|
$0.0003836
₿0.
|
|
$674.54
₿0
|
$434.25K
₿52.48
|
$90.63K
₿10.95
|
|
|
| 5472 |
|
$0.0001218
₿0.0000000015
|
0 |
$87.18K
₿1.13
|
$0
₿0.
|
$0
₿0.
|
|
$215.61
₿0
|
$121.8K
₿1.59
|
$87.18K
₿1.13
|
|
|
| 5487 |
|
$0.003309
₿0.000000050
|
0 |
$91.58K
₿1.39
|
$0.003437
₿0.
|
$0.00326
₿0.
|
|
$6.72
₿0
|
$91.58K
₿1.39
|
$91.58K
₿1.39
|
|
|
| 5487 |
|
$0.002119
₿0.000000073
|
-7.45 |
$88.69K
₿2.63
|
$0.002443
₿0.
|
$0.002124
₿0.
|
|
$259.9
₿0
|
$203.3K
₿7.05
|
$88.69K
₿2.63
|
|
|
| 5499 |
|
$0.0005193
₿0.0000000093
|
-0.48 |
$99.33K
₿1.79
|
$0.0005517
₿0.
|
$0.0005073
₿0.
|
|
$195.96
₿0
|
$259.69K
₿4.67
|
$99.33K
₿1.79
|
|
|
| 5544 |
|
$0.0004068
₿0.0000000018
|
0 |
$79.26K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$0.07
₿0
|
$79.26K
₿0.36
|
$79.26K
₿0.32
|
|
|
| 5581 |
|
$0.9869
₿0.000014
|
0 |
$88.39K
₿1.41
|
$0.9875
₿0.
|
$0.9746
₿0.
|
|
$102.1
₿0
|
$88.39K
₿1.41
|
$88.39K
₿1.41
|
|
|
| 5585 |
|
$16.49
|
-1.24 |
$82.51K
|
$16.92
|
$16.24
|
|
$21.82K
|
$82.51K
|
$82.51K
|
|
|
| 5624 |
|
$0.004605
₿0.00000011
|
-0.38 |
$80.15K
₿2.05
|
$0.004644
₿0.
|
$0.004589
₿0.
|
|
$117.62
₿0
|
$123.51K
₿3.15
|
$80.15K
₿2.05
|
|
|
| 5626 |
|
$887.52
|
1.45 |
$79.83K
|
$893.99
|
$869.78
|
|
$10.93K
|
$79.83K
|
$79.83K
|
|
|
| 5637 |
|
$0.001116
₿0.000000014
|
-3.06 |
$89.27K
₿1.16
|
$0.001251
₿0.
|
$0.001097
₿0.
|
|
$6.36
₿0
|
$89.32K
₿1.16
|
$89.27K
₿1.16
|
|
|
| 5645 |
|
$53.5
|
-1.06 |
$78.52K
|
$54.26
|
$53.25
|
|
$12.39
|
$78.52K
|
$78.52K
|
|
|
| 5691 |
|
$7.22
|
-8.30 |
$76.51K
|
$7.87
|
$6.71
|
|
$214.98
|
$76.51K
|
$76.51K
|
|
|
| 5706 |
|
$0.000000001128
₿0.000000000000012
|
-3.20 |
$77.86K
₿0.87
|
$0.000000001167
₿0.
|
$0.000000001112
₿0.
|
|
$1.02
₿0
|
$77.86K
₿0.87
|
$77.86K
₿0.87
|
|
|
| 5768 |
|
$0.0005062
₿0.0000000091
|
0 |
$50.62K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$0.96
₿0
|
$50.62K
₿0.91
|
$50.62K
₿0.4
|
|
|
| 5769 |
|
$0.004764
₿0.00000019
|
-3.47 |
$71.48K
₿2.97
|
$0.004936
₿0.
|
$0.004764
₿0.
|
|
$131.29
₿0
|
$476.5K
₿19.8
|
$71.48K
₿2.97
|
|
|
| 5778 |
|
$0.9951
₿0.000015
|
1.27 |
$70.55K
₿1.09
|
$1.01
₿0.
|
$0.9809
₿0.
|
|
$91.49
₿0
|
$70.55K
₿1.09
|
$70.55K
₿1.09
|
|
|
| 5780 |
![Silo Finance [OLD]](/uploads/coins/silo-finance.png?1746765881 "Silo Finance [OLD]"){kind=small}
|
$0.000587
₿0.0000000091
|
0 |
$48.34K
₿0.75
|
$0
₿0.
|
$0
₿0.
|
|
$23.93
₿0
|
$587.03K
₿9.14
|
$48.34K
₿0.75
|
|
|
| 5788 |
|
$0.007013
₿0.00000034
|
-13.22 |
$70.13K
₿3.49
|
$0.008179
₿0.
|
$0.006581
₿0.
|
|
$1.33K
₿0
|
$70.13K
₿3.49
|
$70.13K
₿3.49
|
|
|
| 5819 |
|
$85.07
|
0.29 |
$68.41K
|
$85.73
|
$83.65
|
|
$1.24K
|
$68.41K
|
$68.41K
|
|
|
| 5840 |
|
$0.000000000071
₿0.00000000000000082
|
0 |
$63.35K
₿0.73
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$63.35K
₿0.73
|
$63.35K
₿0.73
|
|
|
| 5850 |
|
$30.45
|
-2.28 |
$66.86K
|
$31.51
|
$30.04
|
|
$1.08K
|
$66.86K
|
$66.86K
|
|
|
| 5886 |
|
$36.86
|
0 |
$64.95K
|
$37.23
|
$35.87
|
|
$2.33K
|
$64.95K
|
$64.95K
|
|
|
| 5899 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.0000152
₿0.00000000042
|
0 |
$60.8K
₿1.68
|
$0
₿0.
|
$0
₿0.
|
|
$2.81
₿0
|
$60.8K
₿1.68
|
$60.8K
₿1.68
|
|
|
| 5903 |
|
$0.01351
₿0.00000022
|
0 |
$37.85K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$8.42
₿0
|
$135.18K
₿2.22
|
$37.85K
₿0.62
|
|
|
| 5952 |
|
$377.1
|
0.22 |
$60.81K
|
$378.66
|
$368.82
|
|
$5.49K
|
$60.81K
|
$60.81K
|
|
|
| 5956 |
|
$0.00008386
₿0.0000000013
|
0 |
$74.74K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$21.08
₿0
|
$83.87K
₿1.33
|
$74.74K
₿1.14
|
|
|
| 5973 |
|
$34.31
|
-0.04 |
$59.81K
|
$34.44
|
$34.23
|
|
$3.42K
|
$59.81K
|
$59.81K
|
|
|
| 5982 |
|
$5.02
|
-13.63 |
$59.35K
|
$5.88
|
$4.78
|
|
$54.97K
|
$59.35K
|
$59.35K
|
|
|
| 5996 |
|
$8.49
|
0.43 |
$58.87K
|
$8.66
|
$8.25
|
|
$4.01K
|
$58.87K
|
$58.87K
|
|
|
| 6002 |
|
$49.55
|
-3.93 |
$58.51K
|
$52.32
|
$49.26
|
|
$6.19K
|
$58.51K
|
$58.51K
|
|
|
| 6007 |
|
$368.26
|
-3.32 |
$58.32K
|
$383.88
|
$362.37
|
|
$8.52K
|
$58.32K
|
$58.32K
|
|
|
| 6014 |
|
$46.93
|
-0.38 |
$58.13K
|
$47.98
|
$45.7
|
|
$478.6
|
$58.13K
|
$58.13K
|
|
|
| 6035 |
|
$0.00001352
₿0.0000000038
|
4.38 |
$56.9K
₿16.25
|
$0.00001354
₿0.
|
$0.00001242
₿0.
|
|
$53.16
₿0
|
$135.32K
₿38.64
|
$56.9K
₿16.25
|
|
|
| 6056 |
|
$32.9
|
-3.23 |
$56.1K
|
$34.29
₿0.
|
$31.9
₿0.
|
|
$964.83
₿0
|
$56.1K
|
$56.1K
|
|
|
| 6057 |
|
$0.2826
₿0.0000031
|
0 |
$66.08K
₿0.74
|
$0.2883
₿0.
|
$0.2779
₿0.
|
|
$2.68
₿0
|
$66.08K
₿0.74
|
$66.08K
₿0.74
|
|
|
| 6059 |
|
$0.00001639
₿0.00000000026
|
-0.98 |
$56.03K
₿0.89
|
$0.00001662
₿0.
|
$0.00001639
₿0.
|
|
$8.98
₿0
|
$162.9K
₿2.6
|
$56.03K
₿0.89
|
|
|
| 6066 |
|
$0.001461
₿0.000000023
|
0 |
$58.05K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$5.87
₿0
|
$58.05K
₿0.95
|
$58.05K
₿0.95
|
|
|
| 6074 |
|
$0.0001645
₿0.0000000027
|
-0.40 |
$55.3K
₿0.91
|
$0.0001688
₿0.
|
$0.0001645
₿0.
|
|
$245.17
₿0
|
$345.65K
₿5.69
|
$55.3K
₿0.91
|
|
|
| 6100 |
|
$46.63
|
-0.45 |
$54.27K
|
$47.93
₿0.
|
$46.03
₿0.
|
|
$79.47
₿0
|
$54.27K
|
$54.27K
|
|
|
| 6102 |
|
$156.2
|
2.30 |
$53.86K
|
$159.61
|
$147.64
|
|
$29.18K
|
$53.86K
|
$53.86K
|
|
|
| 6116 |
|
$464.6
|
0.04 |
$53.09K
|
$466.23
|
$459.51
|
|
$22.28
|
$53.09K
|
$53.09K
|
|
|
| 6133 |
|
$10.32
|
-0.23 |
$52.29K
|
$10.43
|
$10.14
|
|
$49.97
|
$52.29K
|
$52.29K
|
|
|
| 6141 |
|
$0.00000628
₿0.000000000086
|
38.22 |
$52.15K
₿0.72
|
$0.00000645
₿0.
|
$0.000004539
₿0.
|
|
$130.4
₿0
|
$251.33K
₿3.47
|
$52.15K
₿0.72
|
|
|
| 6144 |
|
$240.93
|
3.35 |
$52.05K
|
$243.8
|
$230.13
|
|
$36.67K
|
$52.05K
|
$52.05K
|
|
|
| 6148 |
|
$1,137.34
|
-0.76 |
$51.89K
|
$1,160.41
|
$1,130.92
|
|
$7.19K
|
$51.89K
|
$51.89K
|
|
|
| 6163 |
|
$13.97
|
0.83 |
$51.44K
|
$14.23
|
$13.56
|
|
$29.98K
|
$51.44K
|
$51.44K
|
|
|
| 6167 |
|
$144.37
|
0.10 |
$51.25K
|
$145.15
|
$143.09
|
|
$443.77
|
$51.25K
|
$51.25K
|
|
|
| 6203 |
|
$32.39
|
-0.54 |
$49.66K
|
$33.48
₿0.
|
$32.27
₿0.
|
|
$3.31K
₿0
|
$49.66K
|
$49.66K
|
|
|
| 6221 |
|
$10.51
|
1.12 |
$56.69K
|
$10.59
|
$10.33
|
|
$124.1
|
$56.69K
|
$56.69K
|
|
|
| 6233 |
|
$100.47
|
-0.03 |
$47.97K
|
$100.52
|
$100.46
|
|
$5.7K
|
$47.97K
|
$47.97K
|
|
|
| 6235 |
|
$0.0000183
₿0.00000000023
|
-4.41 |
$47.86K
₿0.61
|
$0.00001947
₿0.
|
$0.00001756
₿0.
|
|
$14.36
₿0
|
$47.86K
₿0.61
|
$47.86K
₿0.61
|
|
|
| 6236 |
|
$533.24
|
0.60 |
$47.77K
|
$536.86
|
$525.64
|
|
$357.36
|
$47.77K
|
$47.77K
|
|
|
| 6249 |
|
$15.11
|
-3.24 |
$47.26K
|
$15.8
|
$14.76
|
|
$375.57
|
$47.26K
|
$47.26K
|
|
|
| 6264 |
|
$42.12
|
-0.44 |
$46.64K
|
$42.69
|
$41.48
|
|
$1.23K
|
$46.64K
|
$46.64K
|
|
|
| 6279 |
|
$37.98
|
2.39 |
$45.99K
|
$38.17
|
$36.83
|
|
$336.73
|
$45.99K
|
$45.99K
|
|
|
| 6291 |
|
$0.00175
₿0.000000018
|
0 |
$56.01K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$11.58
₿0
|
$56.01K
₿0.6
|
$56.01K
₿0.29
|
|
|
| 6293 |
|
$0.008219
₿0.00000013
|
0 |
$31.23K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$74.05
₿0
|
$172.61K
₿2.89
|
$31.23K
₿0.52
|
|
|
| 6315 |
|
$179.23
|
-2.82 |
$53.3K
|
$187.62
₿0.
|
$176.46
₿0.
|
|
$1.31K
₿0
|
$53.3K
|
$53.3K
|
|
|
| 6324 |
|
$0.00005577
₿0.0000000040
|
0 |
$47.96K
₿3.52
|
$0
₿0.
|
$0
₿0.
|
|
$5.31
₿0
|
$55.77K
₿4.09
|
$47.96K
₿3.52
|
|
|
| 6329 |
|
$7.88
|
0 |
$44.28K
|
$7.89
|
$7.67
|
|
$33.22K
|
$44.28K
|
$44.28K
|
|
|
| 6334 |
|
$23.23
|
2.84 |
$44.13K
|
$23.3
|
$22.4
|
|
$1.7K
|
$44.13K
|
$44.13K
|
|
|
| 6354 |
|
$2.92
|
-2.71 |
$43.59K
|
$3.09
|
$2.9
|
|
$887.29
|
$43.59K
|
$43.59K
|
|
|
| 6383 |
|
$0.00008289
₿0.0000000013
|
0 |
$42.53K
₿0.7
|
$0.0000832
₿0.
|
$0.00008317
₿0.
|
|
$39.53
₿0
|
$43.4K
₿0.71
|
$42.53K
₿0.7
|
|
|
| 6408 |
|
$27.92
|
-2.72 |
$41.95K
|
$29.12
|
$27.78
|
|
$54.05K
|
$41.95K
|
$41.95K
|
|
|
| 6416 |
|
$2.01
₿0.000029
|
-7.21 |
$41.5K
₿0.6
|
$2.17
₿0.
|
$2.01
₿0.
|
|
$187.49
₿0
|
$41.5K
₿0.6
|
$41.5K
₿0.6
|
|
|
| 6461 |
|
$22.01
|
1.25 |
$40.06K
|
$22.18
|
$21.49
|
|
$25.78
|
$40.06K
|
$40.06K
|
|
|
| 6471 |
|
$979.8
|
-0.46 |
$39.77K
|
$992.76
|
$954.53
|
|
$110.42
|
$39.77K
|
$39.77K
|
|
|
| 6505 |
|
$11.23
|
-0.84 |
$38.55K
|
$11.48
₿0.
|
$10.98
₿0.
|
|
$1.4K
₿0
|
$38.55K
|
$38.55K
|
|
|
| 6520 |
|
$336.29
|
1.97 |
$38.07K
|
$338.49
|
$326.21
|
|
$1.33K
|
$38.07K
|
$38.07K
|
|
|
| 6521 |
|
$0.00004838
₿0.00000000099
|
0 |
$44.7K
₿0.92
|
$0.00004853
₿0.
|
$0.00004836
₿0.
|
|
$32.85
₿0
|
$48.38K
₿0.99
|
$44.7K
₿0.92
|
|
|
| 6522 |
|
$15.5
|
-0.62 |
$37.89K
|
$15.83
|
$15.28
|
|
$1.58K
|
$37.89K
|
$37.89K
|
|
|
| 6559 |
|
$0.0002355
₿0.0000000056
|
0 |
$19.58K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$895.93
₿0
|
$23.56K
₿0.57
|
$19.58K
₿0.47
|
|
|
| 6566 |
|
$65.77
|
-0.78 |
$44.1K
|
$66.29
|
$65.55
|
|
$0
|
$44.1K
|
$44.1K
|
|
|
| 6569 |
|
$21.4
|
0 |
$36.46K
|
$21.63
|
$21.13
|
|
$35.59K
|
$36.46K
|
$36.46K
|
|
|
| 6583 |
|
$375.66
|
0.52 |
$36.06K
|
$376.15
|
$372.26
|
|
$0.02
|
$36.06K
|
$36.06K
|
|
|
| 6589 |
|
$353.45
|
1.27 |
$35.87K
|
$354.5
|
$342.9
|
|
$70.67
|
$35.87K
|
$35.87K
|
|
|
| 6590 |
|
$0.9933
₿0.000015
|
-0.26 |
$35.85K
₿0.8
|
$0.9963
₿0.
|
$0.9933
₿0.
|
|
$97.3
₿0
|
$35.85K
₿0.8
|
$35.85K
₿0.8
|
|
|
| 6597 |
|
$0.0001399
₿0.0000000040
|
0 |
$20.11K
₿0.58
|
$0
₿0.
|
$0
₿0.
|
|
$232.77
₿0
|
$69.96K
₿2.01
|
$20.11K
₿0.58
|
|
|
| 6597 |
|
$260.52
|
-1.43 |
$35.74K
|
$266.66
|
$259.49
|
|
$1.15K
|
$35.74K
|
$35.74K
|
|
|
| 6600 |
|
$140.7
|
-2.34 |
$35.57K
|
$144.84
₿0.
|
$139.89
₿0.
|
|
$14.68
₿0
|
$35.57K
|
$35.57K
|
|
|
| 6604 |
|
$0.00005459
₿0.00000000082
|
0 |
$35.49K
₿0.54
|
$0.00005623
₿0.
|
$0.0000537
₿0.
|
|
$5.6
₿0
|
$48.56K
₿0.73
|
$35.49K
₿0.54
|
|
|
| 6615 |
|
$0
₿0.0000000000000000020
|
-3.16 |
$35.28K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$6.42
₿0
|
$35.28K
₿0.37
|
$35.28K
₿0.37
|
|
|
| 6621 |
|
$49.32
|
-2.14 |
$35.13K
|
$51.13
|
$48.87
|
|
$9.61K
|
$35.13K
|
$35.13K
|
|
|
| 6624 |
|
$77.93
|
-2.39 |
$35.02K
|
$80.35
₿0.
|
$77.52
₿0.
|
|
$127.65
₿0
|
$35.02K
|
$35.02K
|
|
|
| 6640 |
|
$10.18
|
-1.77 |
$34.68K
|
$10.43
|
$10.06
|
|
$28.66K
|
$34.68K
|
$34.68K
|
|
|
| 6644 |
|
$787.46
|
0.39 |
$34.61K
|
$792.68
₿0.
|
$776.95
₿0.
|
|
$15.75
₿0
|
$34.61K
|
$34.61K
|
|
|
| 6666 |
|
$0.000004109
₿0.00000000012
|
-7.33 |
$33.8K
₿1
|
$0.000004539
₿0.
|
$0.00000412
₿0.
|
|
$40.19
₿0
|
$82.12K
₿2.44
|
$33.8K
₿1
|
|
|
| 6673 |
|
$0.006118
₿0.00000088
|
1.55 |
$33.65K
₿4.89
|
$0.006119
₿0.
|
$0.005944
₿0.
|
|
$138.54
₿0
|
$33.65K
₿4.89
|
$33.65K
₿4.89
|
|
|
| 6699 |
|
$338.43
|
5.79 |
$32.97K
|
$338.04
|
$317.9
|
|
$6.5K
|
$32.97K
|
$32.97K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
