Ergebnisseite 6 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5437 |
|
$0.0005402
₿0.000000010
|
0.50 |
$105.83K
₿2.14
|
$0.0005402
₿0.
|
$0.0005348
₿0.
|
|
$2.48
₿0
|
$540.23K
₿10.95
|
$105.83K
₿2.14
|
|
|
| 5439 |
|
$717.16
|
1.60 |
$106.06K
|
$718.42
₿0.
|
$705.14
₿0.
|
|
$140.72
₿0
|
$106.06K
|
$106.06K
|
|
|
| 5469 |
|
$0.002389
₿0.000000073
|
2.31 |
$102.46K
₿2.93
|
$0.002407
₿0.
|
$0.002321
₿0.
|
|
$95.42
₿0
|
$179.24K
₿5.51
|
$102.46K
₿2.93
|
|
|
| 5471 |
|
$0.003353
₿0.000000050
|
0.76 |
$92.81K
₿1.39
|
$0.003354
₿0.
|
$0.003312
₿0.
|
|
$2.33
₿0
|
$92.81K
₿1.39
|
$92.81K
₿1.39
|
|
|
| 5472 |
|
$0.0001218
₿0.0000000015
|
0 |
$87.18K
₿1.13
|
$0
₿0.
|
$0
₿0.
|
|
$215.61
₿0
|
$121.8K
₿1.59
|
$87.18K
₿1.13
|
|
|
| 5473 |
|
$380.73
|
-3.30 |
$103.12K
|
$402.65
|
$378.64
|
|
$3.6K
|
$103.12K
|
$103.12K
|
|
|
| 5480 |
|
$0.0001024
₿0.0000000050
|
0 |
$102.43K
₿5.03
|
$0.0001041
₿0.
|
$0.00009953
₿0.
|
|
$7.69
₿0
|
$102.43K
₿5.03
|
$102.43K
₿5.03
|
|
|
| 5487 |
|
$0.0004989
₿0.000000053
|
12.32 |
$102.03K
₿10.95
|
$0.0004451
₿0.
|
$0.0004431
₿0.
|
|
$716.72
₿0
|
$488.87K
₿52.48
|
$102.03K
₿10.95
|
|
|
| 5499 |
|
$0.0005193
₿0.0000000093
|
0 |
$99.33K
₿1.79
|
$0
₿0.
|
$0
₿0.
|
|
$195.96
₿0
|
$259.69K
₿4.67
|
$99.33K
₿1.79
|
|
|
| 5544 |
|
$0.0004068
₿0.0000000018
|
0 |
$79.26K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$0.07
₿0
|
$79.26K
₿0.36
|
$79.26K
₿0.32
|
|
|
| 5554 |
|
$0.0001947
₿0.0000000011
|
-15.04 |
$100.47K
₿0.57
|
$0.0002418
₿0.
|
$0.00003355
₿0.
|
|
$315.67
₿0
|
$100.47K
₿0.57
|
$100.47K
₿0.57
|
|
|
| 5595 |
|
$0.0001442
₿0.0000000091
|
-32.98 |
$94.7K
₿5.75
|
$0.0002151
₿0.
|
$0.000131
₿0.
|
|
$470.01
₿0
|
$144.2K
₿9.16
|
$94.7K
₿5.75
|
|
|
| 5614 |
|
$5
|
7.98 |
$91.93K
|
$5.11
|
$4.6
|
|
$53.7K
|
$91.93K
|
$91.93K
|
|
|
| 5635 |
|
$0.00113
₿0.000000014
|
0 |
$90.37K
₿1.16
|
$0.00116
₿0.
|
$0.001142
₿0.
|
|
$95.34
₿0
|
$90.42K
₿1.16
|
$90.37K
₿1.16
|
|
|
| 5687 |
|
$0.0003876
₿0.0000000052
|
0 |
$86.68K
₿1.14
|
$0.0003914
₿0.
|
$0.0003844
₿0.
|
|
$37.73
₿0
|
$81.73K
₿1.19
|
$86.68K
₿1.14
|
|
|
| 5706 |
|
$0.000000001128
₿0.000000000000012
|
0 |
$77.86K
₿0.87
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$77.86K
₿0.87
|
$77.86K
₿0.87
|
|
|
| 5717 |
|
$0.9592
₿0.000014
|
-2.42 |
$85.81K
₿1.41
|
$0.9879
₿0.
|
$0.9411
₿0.
|
|
$3.78
₿0
|
$85.81K
₿1.41
|
$85.81K
₿1.41
|
|
|
| 5761 |
|
$928.13
|
-0.25 |
$82.12K
|
$969.52
|
$923.9
|
|
$13.28K
|
$82.12K
|
$82.12K
|
|
|
| 5768 |
|
$0.0005062
₿0.0000000091
|
0 |
$50.62K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$0.96
₿0
|
$50.62K
₿0.91
|
$50.62K
₿0.4
|
|
|
| 5769 |
|
$0.004689
₿0.00000011
|
1.25 |
$81.64K
₿2.05
|
$0.004691
₿0.
|
$0.004622
₿0.
|
|
$57.76
₿0
|
$125.8K
₿3.15
|
$81.64K
₿2.05
|
|
|
| 5777 |
|
$17.68
|
8.58 |
$81.21K
|
$17.87
|
$16.25
|
|
$8.14K
|
$81.21K
|
$81.21K
|
|
|
| 5780 |
![Silo Finance [OLD]](/uploads/coins/silo-finance.png?1746765881 "Silo Finance [OLD]"){kind=small}
|
$0.000587
₿0.0000000091
|
0 |
$48.34K
₿0.75
|
$0
₿0.
|
$0
₿0.
|
|
$23.93
₿0
|
$587.03K
₿9.14
|
$48.34K
₿0.75
|
|
|
| 5801 |
|
$54.03
|
1.30 |
$79.43K
|
$54.13
|
$53.27
|
|
$99.85K
|
$79.43K
|
$79.43K
|
|
|
| 5884 |
|
$0.004938
₿0.00000019
|
2.33 |
$74.07K
₿2.97
|
$0.004938
₿0.
|
$0.004825
₿0.
|
|
$79.98
₿0
|
$493.8K
₿19.8
|
$74.07K
₿2.97
|
|
|
| 5900 |
|
$8.99
|
8.42 |
$73.61K
|
$9.24
|
$8.25
|
|
$15.06K
|
$73.61K
|
$73.61K
|
|
|
| 5903 |
|
$0.01351
₿0.00000022
|
0 |
$37.85K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$8.42
₿0
|
$135.18K
₿2.22
|
$37.85K
₿0.62
|
|
|
| 5930 |
|
$44.85
|
-9.89 |
$71.71K
|
$49.97
|
$44.64
|
|
$79.95K
|
$71.71K
|
$71.71K
|
|
|
| 5935 |
|
$86.44
|
2.04 |
$71.55K
|
$87.34
|
$84.1
|
|
$0.01
|
$71.55K
|
$71.55K
|
|
|
| 5950 |
|
$0.9967
₿0.000015
|
-0.01* |
$70.67K
₿1.09
|
$1.01
₿0.
|
$0.9917
₿0.
|
|
$92.05
₿0
|
$70.67K
₿1.09
|
$70.67K
₿1.09
|
|
|
| 5956 |
|
$0.00008386
₿0.0000000013
|
0 |
$74.74K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$21.08
₿0
|
$83.87K
₿1.33
|
$74.74K
₿1.14
|
|
|
| 5957 |
|
$111.28
|
1.21 |
$70.4K
|
$112.41
|
$109.53
|
|
$32.14K
|
$70.4K
|
$70.4K
|
|
|
| 5965 |
|
$6.72
|
4.17 |
$70.11K
|
$6.98
|
$6.33
|
|
$149.78
|
$70.11K
|
$70.11K
|
|
|
| 6008 |
|
$0.2906
₿0.0000031
|
0 |
$67.95K
₿0.74
|
$0.294
₿0.
|
$0.2887
₿0.
|
|
$4.48
₿0
|
$67.95K
₿0.74
|
$67.95K
₿0.74
|
|
|
| 6029 |
|
$0.006747
₿0.00000034
|
-0.16 |
$67.47K
₿3.49
|
$0.006758
₿0.
|
$0.006673
₿0.
|
|
$106.78
₿0
|
$67.47K
₿3.49
|
$67.47K
₿3.49
|
|
|
| 6042 |
|
$31.01
|
1.06 |
$66.83K
|
$31.48
|
$30.68
|
|
$377.05
|
$66.83K
|
$66.83K
|
|
|
| 6053 |
|
$313.76
|
0.40 |
$66.21K
|
$319.74
|
$312.77
|
|
$20.11K
|
$66.21K
|
$66.21K
|
|
|
| 6055 |
|
$33.92
|
0.20 |
$65.95K
|
$34
|
$33.78
|
|
$3.85K
|
$65.95K
|
$65.95K
|
|
|
| 6066 |
|
$0.001461
₿0.000000023
|
0 |
$58.05K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$5.87
₿0
|
$58.05K
₿0.95
|
$58.05K
₿0.95
|
|
|
| 6104 |
|
$36.12
|
1.45 |
$63.66K
|
$36.61
|
$35.61
|
|
$419.41
|
$63.66K
|
$63.66K
|
|
|
| 6141 |
|
$0.000000000069
₿0.00000000000000082
|
0 |
$61.72K
₿0.73
|
$0.00000000007
₿0.
|
$0.000000000069
₿0.
|
|
$7.55
₿0
|
$61.72K
₿0.73
|
$61.72K
₿0.73
|
|
|
| 6167 |
|
$381.23
|
0.91 |
$60.4K
|
$386.07
|
$377.19
|
|
$6.76K
|
$60.4K
|
$60.4K
|
|
|
| 6185 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.00001485
₿0.00000000042
|
0.83 |
$59.42K
₿1.68
|
$0.00001527
₿0.
|
$0.00001463
₿0.
|
|
$21.31
₿0
|
$59.42K
₿1.68
|
$59.42K
₿1.68
|
|
|
| 6197 |
|
$47.99
|
3.59 |
$58.82K
|
$48.66
|
$46.32
|
|
$4.39K
|
$58.82K
|
$58.82K
|
|
|
| 6205 |
|
$383.49
|
0.32 |
$58.66K
|
$387.78
|
$378.09
|
|
$1.05K
|
$58.66K
|
$58.66K
|
|
|
| 6229 |
|
$33.37
|
3.21 |
$57.29K
|
$34.23
₿0.
|
$32.3
₿0.
|
|
$439.37
₿0
|
$57.29K
|
$57.29K
|
|
|
| 6254 |
|
$457.75
|
-1.07 |
$52.3K
|
$464.1
|
$457.18
|
|
$10.87
|
$52.3K
|
$52.3K
|
|
|
| 6254 |
|
$0.0001667
₿0.0000000027
|
0 |
$56.04K
₿0.91
|
$0.0001673
₿0.
|
$0.0001667
₿0.
|
|
$5.25
₿0
|
$350.25K
₿5.69
|
$56.04K
₿0.91
|
|
|
| 6261 |
|
$47.93
|
0 |
$55.8K
|
$47.84
₿0.
|
$47.54
₿0.
|
|
$9.53
₿0
|
$55.8K
|
$55.8K
|
|
|
| 6262 |
|
$10.33
|
0 |
$55.71K
|
$10.56
|
$10.26
|
|
$125.04
|
$55.71K
|
$55.71K
|
|
|
| 6277 |
|
$0.001721
₿0.000000018
|
0 |
$55.08K
₿0.29
|
$0.002085
₿0.
|
$0.001719
₿0.
|
|
$7.17K
₿0
|
$55.08K
₿0.6
|
$55.08K
₿0.29
|
|
|
| 6278 |
|
$14.81
|
6.84 |
$55.06K
|
$15.14
|
$13.72
|
|
$1.52K
|
$55.06K
|
$55.06K
|
|
|
| 6282 |
|
$10.65
|
2.69 |
$54.94K
|
$10.82
|
$10.16
|
|
$57.03K
|
$54.94K
|
$54.94K
|
|
|
| 6283 |
|
$162.91
|
5.16 |
$54.93K
|
$167.45
|
$154.9
|
|
$4.79K
|
$54.93K
|
$54.93K
|
|
|
| 6287 |
|
$0.00001599
₿0.00000000026
|
-2.01 |
$54.66K
₿0.89
|
$0.00001631
₿0.
|
$0.00001592
₿0.
|
|
$64.17
₿0
|
$158.91K
₿2.6
|
$54.66K
₿0.89
|
|
|
| 6293 |
|
$0.008219
₿0.00000013
|
0 |
$31.23K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$74.05
₿0
|
$172.61K
₿2.89
|
$31.23K
₿0.52
|
|
|
| 6298 |
|
$32.68
|
0 |
$50.1K
|
$0
₿0.
|
$0
₿0.
|
|
$60.57
₿0
|
$50.1K
|
$50.1K
|
|
|
| 6309 |
|
$0.0000128
₿0.0000000038
|
-1.97 |
$53.87K
₿16.25
|
$0.00001307
₿0.
|
$0.00001187
₿0.
|
|
$95.36
₿0
|
$128.11K
₿38.64
|
$53.87K
₿16.25
|
|
|
| 6324 |
|
$0.00005577
₿0.0000000040
|
0 |
$47.96K
₿3.52
|
$0
₿0.
|
$0
₿0.
|
|
$5.31
₿0
|
$55.77K
₿4.09
|
$47.96K
₿3.52
|
|
|
| 6330 |
|
$245.47
|
1.67 |
$52.86K
|
$250.08
|
$233.01
|
|
$12.14K
|
$52.86K
|
$52.86K
|
|
|
| 6340 |
|
$172.79
|
4.42 |
$51.35K
|
$173.34
₿0.
|
$164.85
₿0.
|
|
$6.17
₿0
|
$51.35K
|
$51.35K
|
|
|
| 6349 |
|
$1,150.42
|
0.80 |
$52.43K
|
$1,158.72
|
$1,135.46
|
|
$4.26K
|
$52.43K
|
$52.43K
|
|
|
| 6355 |
|
$146.62
|
1.90 |
$52.23K
|
$146.88
|
$143.71
|
|
$212.75
|
$52.23K
|
$52.23K
|
|
|
| 6447 |
|
$100.49
|
-0.01* |
$48.07K
|
$100.5
|
$100.46
|
|
$2.52K
|
$48.07K
|
$48.07K
|
|
|
| 6449 |
|
$538.56
|
0.16 |
$48.01K
|
$542.15
|
$520.11
|
|
$886.47
|
$48.01K
|
$48.01K
|
|
|
| 6458 |
|
$42.87
|
3.36 |
$47.72K
|
$42.97
|
$41.39
|
|
$10.89
|
$47.72K
|
$47.72K
|
|
|
| 6461 |
|
$0.00001821
₿0.00000000023
|
0.74 |
$47.66K
₿0.61
|
$0.00001919
₿0.
|
$0.00001747
₿0.
|
|
$24.07
₿0
|
$47.66K
₿0.61
|
$47.66K
₿0.61
|
|
|
| 6491 |
|
$39.93
|
5.15 |
$46.67K
|
$40.24
|
$37.83
|
|
$2.47K
|
$46.67K
|
$46.67K
|
|
|
| 6521 |
|
$0.00004838
₿0.00000000099
|
0 |
$44.7K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$32.85
₿0
|
$48.38K
₿0.99
|
$44.7K
₿0.92
|
|
|
| 6524 |
|
$2.21
₿0.000029
|
7.07 |
$45.6K
₿0.6
|
$2.22
₿0.
|
$2.05
₿0.
|
|
$323.88
₿0
|
$45.6K
₿0.6
|
$45.6K
₿0.6
|
|
|
| 6531 |
|
$14.43
|
-3.74 |
$45.18K
|
$15.09
|
$14.39
|
|
$54.38
|
$45.18K
|
$45.18K
|
|
|
| 6547 |
|
$23.66
|
0.62 |
$44.32K
|
$23.73
|
$23.32
|
|
$521
|
$44.32K
|
$44.32K
|
|
|
| 6547 |
|
$2.82
|
-2.09 |
$44.7K
|
$2.95
|
$2.81
|
|
$1.78K
|
$44.7K
|
$44.7K
|
|
|
| 6553 |
|
$3.1
|
21.59 |
$44.04K
|
$3.24
₿0.
|
$2.52
₿0.
|
|
$52.74
₿0
|
$44.04K
|
$44.04K
|
|
|
| 6558 |
|
$7.95
|
4.18 |
$44.47K
|
$8.17
|
$7.64
|
|
$937.94
|
$44.47K
|
$44.47K
|
|
|
| 6559 |
|
$0.0002355
₿0.0000000056
|
0 |
$19.58K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$895.93
₿0
|
$23.56K
₿0.57
|
$19.58K
₿0.47
|
|
|
| 6566 |
|
$65.77
|
0 |
$44.1K
|
$0
|
$0
|
|
$0
|
$44.1K
|
$44.1K
|
|
|
| 6579 |
|
$24.5
|
9.10 |
$43.68K
|
$24.52
|
$22.39
|
|
$70.94
|
$43.68K
|
$43.68K
|
|
|
| 6597 |
|
$0.0001399
₿0.0000000040
|
0 |
$20.11K
₿0.58
|
$0
₿0.
|
$0
₿0.
|
|
$232.77
₿0
|
$69.96K
₿2.01
|
$20.11K
₿0.58
|
|
|
| 6624 |
|
$0.00005509
₿0.00000000082
|
0 |
$35.81K
₿0.54
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$48.99K
₿0.73
|
$35.81K
₿0.54
|
|
|
| 6627 |
|
$27.93
|
-0.05 |
$42.44K
|
$28.9
|
$27.67
|
|
$3.24K
|
$42.44K
|
$42.44K
|
|
|
| 6628 |
|
$150.71
|
4.56 |
$42.31K
|
$152.06
₿0.
|
$143.28
₿0.
|
|
$2.06K
₿0
|
$42.31K
|
$42.31K
|
|
|
| 6654 |
|
$0.00008066
₿0.0000000013
|
0 |
$41.38K
₿0.7
|
$0.00008271
₿0.
|
$0.00008064
₿0.
|
|
$144.27
₿0
|
$42.23K
₿0.71
|
$41.38K
₿0.7
|
|
|
| 6676 |
|
$0.000004899
₿0.000000000086
|
12.14 |
$40.7K
₿0.72
|
$0.000004989
₿0.
|
$0.000004369
₿0.
|
|
$16.59
₿0
|
$196.16K
₿3.47
|
$40.7K
₿0.72
|
|
|
| 6681 |
|
$0.00000441
₿0.00000000012
|
5.43 |
$36.3K
₿1
|
$0.000004429
₿0.
|
$0.000004179
₿0.
|
|
$6.13
₿0
|
$88.21K
₿2.44
|
$36.3K
₿1
|
|
|
| 6693 |
|
$15.73
|
3.27 |
$40.2K
|
$15.93
|
$15.2
|
|
$31.13K
|
$40.2K
|
$40.2K
|
|
|
| 6701 |
|
$11.63
|
0 |
$39.94K
|
$11.87
₿0.
|
$11.13
₿0.
|
|
$11.11
₿0
|
$39.94K
|
$39.94K
|
|
|
| 6733 |
|
$952.33
|
1.49 |
$38.73K
|
$957.1
|
$921.3
|
|
$79.92
|
$38.73K
|
$38.73K
|
|
|
| 6744 |
|
$0
₿0.0000000000000000020
|
0 |
$35.44K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$5.47
₿0
|
$35.44K
₿0.37
|
$35.44K
₿0.37
|
|
|
| 6745 |
|
$353.61
|
3.61 |
$38.63K
|
$359.94
|
$341.29
|
|
$431.1
|
$38.63K
|
$38.63K
|
|
|
| 6759 |
|
$22.77
|
3.67 |
$38.14K
|
$22.79
|
$21.88
|
|
$5.43M
|
$38.14K
|
$38.14K
|
|
|
| 6764 |
|
$153.78
|
0 |
$37.51K
|
$0
|
$0
|
|
$151.59
|
$37.51K
|
$37.51K
|
|
|
| 6790 |
|
$21.86
|
7.51 |
$37.07K
|
$22.04
|
$20.31
|
|
$1.92K
|
$37.07K
|
$37.07K
|
|
|
| 6819 |
|
$1
₿0.000015
|
0.26 |
$36.2K
₿0.8
|
$1
₿0.
|
$1
₿0.
|
|
$41.19
₿0
|
$36.2K
₿0.8
|
$36.2K
₿0.8
|
|
|
| 6824 |
|
$268.52
|
0.62 |
$35.03K
|
$269.54
|
$266.2
|
|
$40.05K
|
$35.03K
|
$35.03K
|
|
|
| 6826 |
|
$262.97
|
0.43 |
$36.05K
|
$269.13
|
$259.28
|
|
$4.91K
|
$36.05K
|
$36.05K
|
|
|
| 6833 |
|
$49.82
|
1.19 |
$35.95K
|
$50.53
|
$48.85
|
|
$855.59
|
$35.95K
|
$35.95K
|
|
|
| 6837 |
|
$349.13
|
0.26 |
$35.72K
|
$352.78
|
$345.21
|
|
$2.76K
|
$35.72K
|
$35.72K
|
|
|
| 6843 |
|
$369.67
|
-0.34 |
$35.49K
|
$373.1
|
$368.19
|
|
$1.23K
|
$35.49K
|
$35.49K
|
|
|
| 6852 |
|
$79.89
|
14.43 |
$35.23K
|
$81.03
|
$69.66
|
|
$3.72K
|
$35.23K
|
$35.23K
|
|
|
| 6857 |
|
$800.18
|
0 |
$35.14K
|
$801.48
₿0.
|
$776.65
₿0.
|
|
$32.84
₿0
|
$35.14K
|
$35.14K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
