Ergebnisseite 6 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5474 |
|
$43.57
|
-0.51 |
$129.96K
|
$45.72
|
$43.08
|
|
$4.47K
|
$129.96K
|
$129.96K
|
|
|
| 5490 |
|
$0.00155
₿0.000000056
|
-2.78 |
$128.66K
₿4.69
|
$0.001606
₿0.
|
$0.001543
₿0.
|
|
$86.66
₿0
|
$155.01K
₿5.64
|
$128.66K
₿4.69
|
|
|
| 5503 |
|
$636.6
|
-0.22 |
$127.53K
|
$650.22
₿0.
|
$633.3
₿0.
|
|
$2.03K
₿0
|
$127.53K
|
$127.53K
|
|
|
| 5524 |
|
$309.94
|
-0.04 |
$126.46K
|
$312.51
|
$309.12
|
|
$536.11
|
$126.46K
|
$126.46K
|
|
|
| 5573 |
|
$0.0001229
₿0.0000000018
|
9.76 |
$122.94K
₿1.85
|
$0.0001245
₿0.
|
$0.0001115
₿0.
|
|
$10.57
₿0
|
$122.94K
₿1.85
|
$122.94K
₿1.85
|
|
|
| 5601 |
|
$0.009101
₿0.00000022
|
-38.99 |
$120.69K
₿2.98
|
$0.01492
₿0.
|
$0.009081
₿0.
|
|
$27.71
₿0
|
$648.83K
₿15.94
|
$120.69K
₿2.98
|
|
|
| 5607 |
|
$0.0001198
₿0.0000000033
|
-2.41 |
$119.81K
₿3.31
|
$0.0001236
₿0.
|
$0.0001192
₿0.
|
|
$39.31
₿0
|
$119.81K
₿3.34
|
$119.81K
₿3.31
|
|
|
| 5626 |
|
$1.09
₿0.000016
|
-0.03 |
$118.07K
₿22.86
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$8.2
₿0
|
$118.06K
₿22.86
|
$118.07K
₿22.86
|
|
|
| 5641 |
|
$531.32
|
0.68 |
$117.45K
|
$564.07
₿0.
|
$516.68
₿0.
|
|
$4.28K
₿0
|
$119.46K
|
$117.45K
|
|
|
| 5642 |
|
$0.001174
₿0.000000039
|
3.62 |
$117.43K
₿1.3
|
$0.001174
₿0.
|
$0.001133
₿0.
|
|
$3.35
₿0
|
$117.43K
₿3.91
|
$117.43K
₿1.3
|
|
|
| 5646 |
|
$753.71
|
0.02 |
$117.23K
|
$760.45
₿0.
|
$751.72
₿0.
|
|
$11.55K
₿0
|
$117.23K
|
$117.23K
|
|
|
| 5649 |
|
$0.9994
₿0.000015
|
-0.01 |
$117K
₿1.81
|
$0.9997
₿0.
|
$0.9991
₿0.
|
|
$556.34
₿0
|
$117K
₿1.81
|
$117K
₿1.81
|
|
|
| 5657 |
|
$14.04
₿0.00020
|
0 |
$116.49K
|
$14.04
₿0.
|
$14.03
₿0.
|
|
$16.9K
₿0
|
$94.48M
₿953.92
|
$116.49K
|
|
|
| 5695 |
|
$0.0005891
₿0.0000000076
|
0 |
$113.74K
₿0.58
|
$0.0005932
₿0.
|
$0.000586
₿0.
|
|
$50.02
₿0
|
$589.16K
₿7.7
|
$113.74K
₿0.58
|
|
|
| 5757 |
|
$32.82
|
0.18 |
$109.58K
|
$32.82
|
$32.6
|
|
$593.06
|
$109.58K
|
$109.58K
|
|
|
| 5783 |
|
$109.42
|
1.18 |
$107.9K
|
$109.69
|
$107.85
|
|
$144.79K
|
$107.9K
|
$107.9K
|
|
|
| 5806 |
|
$0.0005438
₿0.000000010
|
0.20 |
$106.53K
₿2.14
|
$0.0006467
₿0.
|
$0.0005213
₿0.
|
|
$1.99K
₿0
|
$543.8K
₿10.95
|
$106.53K
₿2.14
|
|
|
| 5811 |
|
$68.77
|
0.29 |
$106.22K
|
$68.99
|
$68.05
|
|
$469.49
|
$106.22K
|
$106.22K
|
|
|
| 5856 |
|
$222.43
|
1.06 |
$102.7K
|
$222.55
|
$219.02
|
|
$502.9
|
$102.7K
|
$102.7K
|
|
|
| 5857 |
|
$0.001284
₿0.000000014
|
0 |
$102.68K
₿1.16
|
$0.001294
₿0.
|
$0.001278
₿0.
|
|
$1.34
₿0
|
$102.73K
₿1.16
|
$102.68K
₿1.16
|
|
|
| 5885 |
|
$109.11
|
1.54 |
$100.34K
|
$110.25
|
$107.27
|
|
$3.97K
|
$100.34K
|
$100.34K
|
|
|
| 5890 |
|
$0.0001
₿0.0000000050
|
-0.52 |
$100.04K
₿5.03
|
$0.0001025
₿0.
|
$0.00009959
₿0.
|
|
$14.09
₿0
|
$100.04K
₿5.03
|
$100.04K
₿5.03
|
|
|
| 5959 |
|
$100.41
|
-0.01 |
$95.86K
|
$100.44
|
$100.4
|
|
$253.08
|
$95.86K
|
$95.86K
|
|
|
| 5990 |
|
$98.96
|
0 |
$94.21K
|
$99.86
|
$98.46
|
|
$1.17K
|
$94.21K
|
$94.21K
|
|
|
| 5999 |
|
$3.04
|
0.63 |
$93.62K
|
$3.1
|
$3.01
|
|
$30.78
|
$93.62K
|
$93.62K
|
|
|
| 6012 |
|
$0.00003233
₿0.00000000051
|
0 |
$92.76K
₿1.47
|
$0.00003262
₿0.
|
$0.00003211
₿0.
|
|
$3.36
₿0
|
$305.94K
₿4.86
|
$92.76K
₿1.47
|
|
|
| 6078 |
|
$0.0001766
₿0.0000000011
|
63.51 |
$88.3K
₿0.57
|
$0.0002173
₿0.
|
$0.00004606
₿0.
|
|
$206.86
₿0
|
$88.3K
₿0.57
|
$88.3K
₿0.57
|
|
|
| 6087 |
|
$1.1
₿0.000023
|
0 |
$87.88K
₿1.74
|
$1.47
₿0.
|
$1.1
₿0.
|
|
$2.18
₿0
|
$52.14M
₿1.11K
|
$87.88K
₿1.74
|
|
|
| 6139 |
|
$235.51
|
2.69 |
$85.79K
|
$238.25
|
$229.8
|
|
$5.31K
|
$85.79K
|
$85.79K
|
|
|
| 6141 |
|
$0.008553
₿0.00000034
|
-8.51 |
$85.54K
₿3.49
|
$0.00935
₿0.
|
$0.008529
₿0.
|
|
$488.47
₿0
|
$85.54K
₿3.49
|
$85.54K
₿3.49
|
|
|
| 6164 |
|
$45.62
|
0.50 |
$84.41K
|
$47.21
|
$45.27
|
|
$30.08K
|
$84.41K
|
$84.41K
|
|
|
| 6167 |
|
$0.003041
₿0.000000050
|
-24.16 |
$84.31K
₿1.39
|
$0.004039
₿0.
|
$0.002987
₿0.
|
|
$1.78K
₿0
|
$84.31K
₿1.39
|
$84.31K
₿1.39
|
|
|
| 6179 |
|
$16.41
|
0.03 |
$83.74K
|
$16.72
|
$16.13
|
|
$11.8
|
$83.74K
|
$83.74K
|
|
|
| 6192 |
|
$82.71
|
-1.18 |
$83.36K
|
$84.62
|
$82.2
|
|
$581.19
|
$83.36K
|
$83.36K
|
|
|
| 6193 |
|
$0.004774
₿0.00000011
|
-0.82 |
$83.12K
₿2.05
|
$0.004841
₿0.
|
$0.004763
₿0.
|
|
$53.49
₿0
|
$128.09K
₿3.15
|
$83.12K
₿2.05
|
|
|
| 6235 |
|
$0.000000001174
₿0.000000000000012
|
-1.66 |
$81.08K
₿0.87
|
$0.000000001203
₿0.
|
$0.000000001168
₿0.
|
|
$1.1
₿0
|
$81.08K
₿0.87
|
$81.08K
₿0.87
|
|
|
| 6243 |
|
$292.24
₿0.0053
|
0.07 |
$80.56K
₿0.98
|
$292.39
₿0.
|
$289.09
₿0.
|
|
$22.38K
₿0
|
$83.73M
₿1.46K
|
$80.56K
₿0.98
|
|
|
| 6256 |
|
$0.0003862
₿0.0000000052
|
0.57 |
$79.87K
₿1.14
|
$0.0003881
₿0.
|
$0.000377
₿0.
|
|
$34.05
₿0
|
$81.3K
₿1.19
|
$79.87K
₿1.14
|
|
|
| 6267 |
|
$7.17
|
1.67 |
$79.4K
|
$7.29
|
$7
|
|
$251.01
|
$79.4K
|
$79.4K
|
|
|
| 6287 |
|
$1.02
|
-0.05 |
$78.33K
|
$1.02
|
$1.02
|
|
$57.48
|
$78.33K
|
$78.33K
|
|
|
| 6303 |
|
$0.0000226
₿0.00000000026
|
-0.40 |
$77.29K
₿0.89
|
$0.00002269
₿0.
|
$0.00002228
₿0.
|
|
$46.31
₿0
|
$224.72K
₿2.6
|
$77.29K
₿0.89
|
|
|
| 6307 |
|
$1,008.64
|
2.15 |
$76.91K
|
$1,005.72
|
$980.62
|
|
$16.19K
|
$76.91K
|
$76.91K
|
|
|
| 6334 |
|
$36.66
|
-0.32 |
$76.01K
|
$37.27
₿0.
|
$36.02
₿0.
|
|
$19.06
₿0
|
$76.01K
|
$76.01K
|
|
|
| 6339 |
|
$25.13
|
0 |
$75.91K
|
$25.38
|
$25.05
|
|
$1.29K
|
$75.91K
|
$75.91K
|
|
|
| 6364 |
|
$72.08
|
1.50 |
$74.63K
|
$73.24
|
$70.07
|
|
$63.3
|
$74.63K
|
$74.63K
|
|
|
| 6431 |
|
$99.52
|
-0.43 |
$71.8K
|
$99.96
|
$99.33
|
|
$1.08K
|
$71.8K
|
$71.8K
|
|
|
| 6449 |
|
$0.0003472
₿0.000000053
|
-0.03 |
$71.02K
₿10.95
|
$0.0003473
₿0.
|
$0.0003472
₿0.
|
|
$15.77
₿0
|
$340.26K
₿52.48
|
$71.02K
₿10.95
|
|
|
| 6470 |
|
$0.9974
₿0.000015
|
1.07 |
$69.72K
₿1.09
|
$1.01
₿0.
|
$0.9812
₿0.
|
|
$50.39
₿0
|
$69.72K
₿1.09
|
$69.72K
₿1.09
|
|
|
| 6514 |
|
$11.07
|
1.71 |
$67.88K
|
$11.34
|
$10.9
|
|
$89.95K
|
$67.88K
|
$67.88K
|
|
|
| 6520 |
|
$0.0000758
₿0.0000000013
|
0 |
$67.74K
₿1.14
|
$0.0000764
₿0.
|
$0.00007514
₿0.
|
|
$317.74
₿0
|
$75.81K
₿1.33
|
$67.74K
₿1.14
|
|
|
| 6550 |
|
$216.35
|
3.13 |
$66.68K
|
$217.48
|
$210.84
|
|
$23.05K
|
$66.68K
|
$66.68K
|
|
|
| 6575 |
|
$0.004341
₿0.00000019
|
-7.99 |
$65.12K
₿2.97
|
$0.004718
₿0.
|
$0.004341
₿0.
|
|
$518.27
₿0
|
$434.15K
₿19.8
|
$65.12K
₿2.97
|
|
|
| 6635 |
|
$0.1984
₿0.0000040
|
0 |
$62.52K
₿1.26
|
$0.2055
₿0.
|
$0.1974
₿0.
|
|
$112.05
₿0
|
$198.41K
₿4.01
|
$62.52K
₿1.26
|
|
|
| 6642 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.00001552
₿0.00000000042
|
-0.13 |
$62.14K
₿1.68
|
$0.00001571
₿0.
|
$0.00001529
₿0.
|
|
$1.64
₿0
|
$62.14K
₿1.68
|
$62.14K
₿1.68
|
|
|
| 6655 |
|
$40.48
|
-2.22 |
$61.43K
|
$42.29
|
$40.29
|
|
$2.65K
|
$61.43K
|
$61.43K
|
|
|
| 6682 |
|
$11.19
|
-6.15 |
$60.2K
|
$11.87
|
$11.12
|
|
$3.21K
|
$60.2K
|
$60.2K
|
|
|
| 6683 |
|
$0.0003258
₿0.000000046
|
-3.06 |
$60.19K
₿8.53
|
$0.0003366
₿0.
|
$0.0003258
₿0.
|
|
$55.85
₿0
|
$136.87K
₿19.4
|
$60.19K
₿8.53
|
|
|
| 6686 |
|
$338.48
|
0.65 |
$59.71K
|
$342.49
|
$329.9
|
|
$2.35K
|
$59.71K
|
$59.71K
|
|
|
| 6693 |
|
$51
|
-0.43 |
$59.82K
|
$81.31
₿0.
|
$48.14
₿0.
|
|
$60.41
₿0
|
$59.82K
|
$59.82K
|
|
|
| 6789 |
|
$138.94
|
1.32 |
$56.77K
|
$139.35
|
$134.2
|
|
$19.08K
|
$56.77K
|
$56.77K
|
|
|
| 6809 |
|
$33.56
|
-0.52 |
$56.16K
|
$35.02
₿0.
|
$33.2
₿0.
|
|
$688.28
₿0
|
$56.16K
|
$56.16K
|
|
|
| 6832 |
|
$13.84
|
-2.43 |
$55.32K
|
$14.53
|
$13.78
|
|
$1.74K
|
$55.32K
|
$55.32K
|
|
|
| 6836 |
|
$508.26
|
1.70 |
$55.19K
|
$511.01
|
$497.63
|
|
$257.44
|
$55.19K
|
$55.19K
|
|
|
| 6845 |
|
$7.19
|
-2.21 |
$54.81K
|
$7.45
|
$7.15
|
|
$13.35K
|
$54.81K
|
$54.81K
|
|
|
| 6867 |
|
$883.84
|
1.63 |
$54.23K
|
$888.37
|
$870.42
|
|
$718.7
|
$54.23K
|
$54.23K
|
|
|
| 6895 |
|
$141.68
|
-1.05 |
$53.04K
|
$146.29
₿0.
|
$140.84
₿0.
|
|
$141.68
₿0
|
$53.04K
|
$53.04K
|
|
|
| 6896 |
|
$0.001146
₿0.000000073
|
-10.54 |
$52.98K
₿2.63
|
$0.001281
₿0.
|
$0.00108
₿0.
|
|
$61.94
₿0
|
$109.99K
₿7.05
|
$52.98K
₿2.63
|
|
|
| 6943 |
|
$33.17
|
0.63 |
$51.29K
|
$33.18
|
$32.61
|
|
$49.95
|
$51.29K
|
$51.29K
|
|
|
| 6962 |
|
$328.63
|
0.73 |
$50.86K
|
$329.86
|
$324.95
|
|
$611.43
|
$50.86K
|
$50.86K
|
|
|
| 6966 |
|
$484.7
|
-0.27 |
$50.78K
|
$488.68
|
$484.61
|
|
$162
|
$50.78K
|
$50.78K
|
|
|
| 6973 |
|
$175.95
|
-1.84 |
$50.52K
|
$179.86
₿0.
|
$173
₿0.
|
|
$176.04
₿0
|
$50.52K
|
$50.52K
|
|
|
| 6978 |
|
$27.49
|
-2.34 |
$50.18K
|
$28.36
|
$26.77
|
|
$69.91
|
$50.18K
|
$50.18K
|
|
|
| 6986 |
|
$14.74
|
-2.35 |
$49.96K
|
$15.33
|
$14.72
|
|
$268.53
|
$49.96K
|
$49.96K
|
|
|
| 7021 |
|
$0.00005662
₿0.0000000040
|
0.29 |
$48.7K
₿3.52
|
$0.00005666
₿0.
|
$0.00005611
₿0.
|
|
$116.52
₿0
|
$56.63K
₿4.09
|
$48.7K
₿3.52
|
|
|
| 7034 |
|
$1,154.6
|
-2.38 |
$48.36K
|
$1,205.83
|
$1,157.63
|
|
$12.22K
|
$48.36K
|
$48.36K
|
|
|
| 7071 |
|
$300.27
|
-1.44 |
$47.27K
|
$306.53
|
$296.62
|
|
$13.06K
|
$47.27K
|
$47.27K
|
|
|
| 7087 |
|
$14.78
|
-0.17 |
$46.77K
|
$14.91
|
$14.66
|
|
$219.88
|
$46.77K
|
$46.77K
|
|
|
| 7096 |
|
$39.11
|
-2.93 |
$46.38K
|
$40.15
|
$39.01
|
|
$464.62K
|
$46.38K
|
$46.38K
|
|
|
| 7099 |
|
$409.48
|
0.40 |
$46.26K
|
$411.49
|
$401.15
|
|
$5.6K
|
$46.26K
|
$46.26K
|
|
|
| 7103 |
|
$2.24
₿0.000029
|
-1.85 |
$46.2K
₿0.6
|
$2.3
₿0.
|
$2.23
₿0.
|
|
$7.99
₿0
|
$46.2K
₿0.6
|
$46.2K
₿0.6
|
|
|
| 7107 |
|
$67.69
|
-3.84 |
$46.04K
|
$73.06
|
$66.75
|
|
$16.77K
|
$46.04K
|
$46.04K
|
|
|
| 7114 |
|
$32.65
|
-0.09 |
$45.76K
|
$32.9
|
$31.86
|
|
$2.09K
|
$45.76K
|
$45.76K
|
|
|
| 7136 |
|
$152.37
|
0.45 |
$45.23K
|
$0
|
$0
|
|
$6.84K
|
$45.23K
|
$45.23K
|
|
|
| 7187 |
|
$7.49
|
-0.43 |
$43.61K
|
$7.8
|
$7.4
|
|
$13.19K
|
$43.61K
|
$43.61K
|
|
|
| 7190 |
|
$0.00001665
₿0.00000000023
|
-5.53 |
$43.58K
₿0.61
|
$0.00001768
₿0.
|
$0.00001633
₿0.
|
|
$4.86
₿0
|
$43.58K
₿0.61
|
$43.58K
₿0.61
|
|
|
| 7198 |
|
$31.95
|
1.16 |
$43.42K
|
$32.08
₿0.
|
$30.17
₿0.
|
|
$56.35
₿0
|
$43.42K
|
$43.42K
|
|
|
| 7214 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.000631
₿0.0000000035
|
-1.38 |
$43.07K
₿0.23
|
$0.0008898
₿0.
|
$0.0006238
₿0.
|
|
$1.25K
₿0
|
$539.67K
₿3.03
|
$43.07K
₿0.23
|
|
|
| 7225 |
|
$152.21
|
0 |
$42.84K
|
$152.67
|
$149.92
|
|
$3.02K
|
$42.84K
|
$42.84K
|
|
|
| 7264 |
|
$302.14
|
3.27 |
$41.84K
|
$306.49
|
$290.38
|
|
$4.7K
|
$41.84K
|
$41.84K
|
|
|
| 7265 |
|
$84.11
|
-0.48 |
$41.82K
|
$85.56
|
$83.88
|
|
$10.99
|
$41.82K
|
$41.82K
|
|
|
| 7281 |
|
$30.95
|
-1.28 |
$41.48K
|
$31.41
|
$30.79
|
|
$279.56
|
$41.48K
|
$41.48K
|
|
|
| 7304 |
|
$373.51
|
0.37 |
$40.97K
|
$373.92
|
$370.93
|
|
$471.46
|
$40.97K
|
$40.97K
|
|
|
| 7308 |
|
$190.31
|
0.56 |
$40.93K
|
$191.37
|
$186.88
|
|
$15.92K
|
$40.93K
|
$40.93K
|
|
|
| 7310 |
|
$0.004252
₿0.000000054
|
0 |
$40.9K
₿0.46
|
$0.004261
₿0.
|
$0.004219
₿0.
|
|
$18.01
₿0
|
$49.34K
₿0.57
|
$40.9K
₿0.46
|
|
|
| 7322 |
|
$0.0001204
₿0.0000000027
|
-0.69 |
$40.46K
₿0.91
|
$0.0001499
₿0.
|
$0.0001204
₿0.
|
|
$2.94K
₿0
|
$252.88K
₿5.69
|
$40.46K
₿0.91
|
|
|
| 7324 |
|
$149.91
|
1.43 |
$40.41K
|
$151.49
|
$148.5
|
|
$1.51K
|
$40.41K
|
$40.41K
|
|
|
| 7338 |
|
$14.21
|
-2.16 |
$40.12K
|
$14.7
|
$14.15
|
|
$1.01K
|
$40.12K
|
$40.12K
|
|
|
| 7343 |
|
$440.95
|
1.90 |
$39.97K
|
$449.85
|
$434.08
|
|
$29.36
|
$39.97K
|
$39.97K
|
|
|
| 7349 |
|
$13.03
|
-1.09 |
$39.8K
|
$13.33
|
$13
|
|
$4.36K
|
$39.8K
|
$39.8K
|
|
|
| 7359 |
|
$8.85
|
-4.35 |
$39.67K
|
$9.3
|
$8.56
|
|
$662.6
|
$39.67K
|
$39.67K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
