Ergebnisseite 6 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5435 |
|
$0.0006754
₿0.000000010
|
24.21 |
$132.33K
₿2.14
|
$0.0007834
₿0.
|
$0.0004793
₿0.
|
|
$5.96K
₿0
|
$675.45K
₿10.95
|
$132.33K
₿2.14
|
|
|
| 5489 |
|
$42.78
|
-4.58 |
$127.48K
|
$45.15
|
$41.87
|
|
$1.59K
|
$127.48K
|
$127.48K
|
|
|
| 5516 |
|
$307.79
|
-1.41 |
$125.46K
|
$312.51
|
$305.87
|
|
$6.51K
|
$125.46K
|
$125.46K
|
|
|
| 5527 |
|
$0.000125
₿0.0000000018
|
0.59 |
$124.83K
₿1.85
|
$0.0001249
₿0.
|
$0.0001169
₿0.
|
|
$10.75
₿0
|
$124.83K
₿1.85
|
$124.83K
₿1.85
|
|
|
| 5557 |
|
$0.001475
₿0.000000056
|
-8.06 |
$122.34K
₿4.69
|
$0.001602
₿0.
|
$0.001462
₿0.
|
|
$159.16
₿0
|
$147.4K
₿5.64
|
$122.34K
₿4.69
|
|
|
| 5602 |
|
$0.008973
₿0.00000022
|
-39.69 |
$118.85K
₿2.98
|
$0.01483
₿0.
|
$0.008947
₿0.
|
|
$104.03
₿0
|
$638.93K
₿15.94
|
$118.85K
₿2.98
|
|
|
| 5610 |
|
$1.09
₿0.000016
|
-0.26 |
$117.62K
₿22.86
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$77.51
₿0
|
$117.62K
₿22.86
|
$117.62K
₿22.86
|
|
|
| 5612 |
|
$0.001174
₿0.000000039
|
-0.03 |
$117.42K
₿1.3
|
$0.001174
₿0.
|
$0.001174
₿0.
|
|
$3.35
₿0
|
$117.42K
₿3.91
|
$117.42K
₿1.3
|
|
|
| 5621 |
|
$0.0001167
₿0.0000000033
|
-4.95 |
$116.77K
₿3.31
|
$0.0001236
₿0.
|
$0.0001145
₿0.
|
|
$58.56
₿0
|
$116.77K
₿3.34
|
$116.77K
₿3.31
|
|
|
| 5624 |
|
$0.9958
₿0.000015
|
-0.39 |
$116.57K
₿1.81
|
$0.9997
₿0.
|
$0.9956
₿0.
|
|
$1.16K
₿0
|
$116.57K
₿1.81
|
$116.57K
₿1.81
|
|
|
| 5630 |
|
$748.68
|
-1.32 |
$116.45K
|
$760.45
₿0.
|
$743.96
₿0.
|
|
$131.37
₿0
|
$116.49K
|
$116.45K
|
|
|
| 5640 |
|
$523.08
|
-1.27 |
$115.64K
|
$564.07
₿0.
|
$516.68
₿0.
|
|
$4.11K
₿0
|
$115.64K
|
$115.64K
|
|
|
| 5702 |
|
$13.4
₿0.00020
|
-4.53 |
$111.2K
|
$14.04
₿0.
|
$13.4
₿0.
|
|
$40.2
₿0
|
$90.2M
₿953.92
|
$111.2K
|
|
|
| 5708 |
|
$33.13
|
1.41 |
$110.64K
|
$33.13
|
$32.6
|
|
$705.46
|
$110.64K
|
$110.64K
|
|
|
| 5709 |
|
$1.32
₿0.000023
|
-9.36 |
$110.51K
₿1.74
|
$1.46
₿0.
|
$1.1
₿0.
|
|
$93.64
₿0
|
$62.64M
₿1.11K
|
$110.51K
₿1.74
|
|
|
| 5732 |
|
$0.0005658
₿0.0000000076
|
0 |
$109.16K
₿0.58
|
$0.0005932
₿0.
|
$0.0005527
₿0.
|
|
$47.88
₿0
|
$565.44K
₿7.7
|
$109.16K
₿0.58
|
|
|
| 5739 |
|
$110.44
|
2.11 |
$108.89K
|
$111.04
|
$107.85
|
|
$25.43K
|
$108.89K
|
$108.89K
|
|
|
| 5745 |
|
$70.1
|
2.60 |
$108.57K
|
$70.26
|
$68.05
|
|
$4.28K
|
$108.57K
|
$108.57K
|
|
|
| 5809 |
|
$226.47
|
2.78 |
$104.61K
|
$225.36
|
$218.2
|
|
$1.54K
|
$104.61K
|
$104.61K
|
|
|
| 5837 |
|
$0.001284
₿0.000000014
|
0 |
$102.68K
₿1.16
|
$0.001294
₿0.
|
$0.001278
₿0.
|
|
$1.34
₿0
|
$102.73K
₿1.16
|
$102.68K
₿1.16
|
|
|
| 5842 |
|
$0.0005367
₿0.0000000093
|
0 |
$102.65K
₿1.79
|
$0
₿0.
|
$0
₿0.
|
|
$369.58
₿0
|
$268.38K
₿4.67
|
$102.65K
₿1.79
|
|
|
| 5886 |
|
$108.84
|
-0.72 |
$99.98K
|
$110.1
|
$107.27
|
|
$3.52K
|
$99.98K
|
$99.98K
|
|
|
| 5939 |
|
$0.00009663
₿0.0000000050
|
0 |
$96.63K
₿5.03
|
$0.0001025
₿0.
|
$0.00009663
₿0.
|
|
$13.61
₿0
|
$96.63K
₿5.03
|
$96.63K
₿5.03
|
|
|
| 5952 |
|
$100.41
|
-0.02 |
$95.85K
|
$100.44
|
$100.39
|
|
$1.74K
|
$95.85K
|
$95.85K
|
|
|
| 5956 |
|
$3.11
|
0.62 |
$95.77K
|
$3.12
|
$3.02
|
|
$309.56
|
$95.77K
|
$95.77K
|
|
|
| 5992 |
|
$0.00003245
₿0.00000000051
|
0 |
$93.1K
₿1.47
|
$0.00003262
₿0.
|
$0.00003201
₿0.
|
|
$3.76
₿0
|
$307.08K
₿4.86
|
$93.1K
₿1.47
|
|
|
| 5999 |
|
$97.46
|
0 |
$92.78K
|
$99.98
|
$96.38
|
|
$1.17K
|
$92.78K
|
$92.78K
|
|
|
| 6049 |
|
$0.00902
₿0.00000034
|
-3.51 |
$90.21K
₿3.49
|
$0.009349
₿0.
|
$0.008529
₿0.
|
|
$777.22
₿0
|
$90.21K
₿3.49
|
$90.21K
₿3.49
|
|
|
| 6086 |
|
$0.0001758
₿0.0000000011
|
-11.70 |
$87.94K
₿0.57
|
$0.0002173
₿0.
|
$0.0001746
₿0.
|
|
$212.42
₿0
|
$87.94K
₿0.57
|
$87.94K
₿0.57
|
|
|
| 6089 |
|
$240.76
|
3.49 |
$87.59K
|
$238.25
|
$231.12
|
|
$18.37K
|
$87.59K
|
$87.59K
|
|
|
| 6136 |
|
$16.68
|
3.00 |
$85.06K
|
$17.02
|
$16.15
|
|
$11.8
|
$85.06K
|
$85.06K
|
|
|
| 6163 |
|
$45.02
|
-1.14 |
$83.66K
|
$47.21
|
$44.29
|
|
$10.26K
|
$83.66K
|
$83.66K
|
|
|
| 6180 |
|
$301.29
₿0.0053
|
3.07 |
$83.05K
₿0.98
|
$301.73
₿0.
|
$289.09
₿0.
|
|
$20.19K
₿0
|
$86.32M
₿1.46K
|
$83.05K
₿0.98
|
|
|
| 6187 |
|
$82.26
|
-1.68 |
$82.68K
|
$84.62
|
$81.42
|
|
$231.91
|
$82.68K
|
$82.68K
|
|
|
| 6193 |
|
$0.00297
₿0.000000050
|
-26.16 |
$82.29K
₿1.39
|
$0.004039
₿0.
|
$0.002906
₿0.
|
|
$1.74K
₿0
|
$82.29K
₿1.39
|
$82.29K
₿1.39
|
|
|
| 6215 |
|
$0.004676
₿0.00000011
|
-3.15 |
$81.36K
₿2.05
|
$0.004841
₿0.
|
$0.004629
₿0.
|
|
$182.24
₿0
|
$125.37K
₿3.15
|
$81.36K
₿2.05
|
|
|
| 6251 |
|
$0.0003862
₿0.0000000052
|
0.60 |
$79.87K
₿1.14
|
$0.0003881
₿0.
|
$0.0003802
₿0.
|
|
$34.05
₿0
|
$81.3K
₿1.19
|
$79.87K
₿1.14
|
|
|
| 6261 |
|
$7.18
|
-0.99 |
$79.5K
|
$7.33
|
$6.97
|
|
$40.19
|
$79.5K
|
$79.5K
|
|
|
| 6289 |
|
$0.000000001124
₿0.000000000000012
|
-6.02 |
$77.58K
₿0.87
|
$0.000000001203
₿0.
|
$0.000000001124
₿0.
|
|
$1.06
₿0
|
$77.58K
₿0.87
|
$77.58K
₿0.87
|
|
|
| 6321 |
|
$996.79
|
0.13 |
$76.12K
|
$1,026.33
|
$974.26
|
|
$18.35K
|
$76.12K
|
$76.12K
|
|
|
| 6337 |
|
$463.01
|
0 |
$75.01K
|
$467.37
|
$458.19
|
|
$44.64
|
$75.01K
|
$75.01K
|
|
|
| 6345 |
|
$36.01
|
-2.19 |
$74.64K
|
$37.27
₿0.
|
$35.21
₿0.
|
|
$225.33
₿0
|
$74.84K
|
$74.64K
|
|
|
| 6367 |
|
$24.35
|
0 |
$73.59K
|
$25.38
|
$24.2
|
|
$1.29K
|
$73.59K
|
$73.59K
|
|
|
| 6374 |
|
$70.68
|
-1.76 |
$73.3K
|
$72.87
|
$70.07
|
|
$127.63K
|
$73.3K
|
$73.3K
|
|
|
| 6413 |
|
$98.94
|
-0.96 |
$71.35K
|
$99.89
|
$98.7
|
|
$61.15K
|
$71.35K
|
$71.35K
|
|
|
| 6456 |
|
$0.9981
₿0.000015
|
-0.44 |
$69.76K
₿1.09
|
$1.01
₿0.
|
$0.9813
₿0.
|
|
$145.21
₿0
|
$69.76K
₿1.09
|
$69.76K
₿1.09
|
|
|
| 6467 |
|
$0.0003381
₿0.000000053
|
-2.65 |
$69.15K
₿10.95
|
$0.0003473
₿0.
|
$0.0003381
₿0.
|
|
$6.5
₿0
|
$331.31K
₿52.48
|
$69.15K
₿10.95
|
|
|
| 6494 |
|
$0.0000758
₿0.0000000013
|
-0.28 |
$67.74K
₿1.14
|
$0.0000764
₿0.
|
$0.00007537
₿0.
|
|
$317.74
₿0
|
$75.81K
₿1.33
|
$67.74K
₿1.14
|
|
|
| 6523 |
|
$10.76
|
-2.47 |
$66.03K
|
$11.34
|
$10.68
|
|
$112.08K
|
$66.03K
|
$66.03K
|
|
|
| 6560 |
|
$210.8
|
-2.36 |
$64.94K
|
$217.48
|
$209.56
|
|
$55.38K
|
$64.94K
|
$64.94K
|
|
|
| 6595 |
|
$0.004208
₿0.00000019
|
-7.06 |
$63.13K
₿2.97
|
$0.004528
₿0.
|
$0.004208
₿0.
|
|
$151.69
₿0
|
$420.87K
₿19.8
|
$63.13K
₿2.97
|
|
|
| 6622 |
|
$0.00000000007
₿0.00000000000000082
|
0 |
$61.97K
₿0.73
|
$0.00000000007
₿0.
|
$0.000000000068
₿0.
|
|
$3.54
₿0
|
$61.97K
₿0.73
|
$61.97K
₿0.73
|
|
|
| 6655 |
|
$11.29
|
-4.18 |
$60.73K
|
$11.87
|
$10.92
|
|
$834.44
|
$60.73K
|
$60.73K
|
|
|
| 6659 |
|
$341.75
|
2.68 |
$60.42K
|
$344.19
|
$329.9
|
|
$3.91K
|
$60.42K
|
$60.42K
|
|
|
| 6660 |
|
$0.1926
₿0.0000040
|
-6.10 |
$60.71K
₿1.26
|
$0.1997
₿0.
|
$0.1921
₿0.
|
|
$2.15
₿0
|
$192.67K
₿4.01
|
$60.71K
₿1.26
|
|
|
| 6665 |
|
$0.00001769
₿0.00000000026
|
-21.48 |
$60.51K
₿0.89
|
$0.00003011
₿0.
|
$0.00001762
₿0.
|
|
$3.42K
₿0
|
$175.93K
₿2.6
|
$60.51K
₿0.89
|
|
|
| 6670 |
|
$0.0003258
₿0.000000046
|
-3.06 |
$60.19K
₿8.53
|
$0.0003366
₿0.
|
$0.0003258
₿0.
|
|
$55.85
₿0
|
$136.86K
₿19.4
|
$60.19K
₿8.53
|
|
|
| 6674 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.0000149
₿0.00000000042
|
-4.39 |
$59.63K
₿1.68
|
$0.00001571
₿0.
|
$0.00001454
₿0.
|
|
$30.69
₿0
|
$59.63K
₿1.68
|
$59.63K
₿1.68
|
|
|
| 6676 |
|
$39.51
|
-4.49 |
$60K
|
$42.29
|
$38.82
|
|
$4.36K
|
$60K
|
$60K
|
|
|
| 6694 |
|
$50.4
|
-2.19 |
$59.11K
|
$81.31
₿0.
|
$48.14
₿0.
|
|
$27.36
₿0
|
$59.11K
|
$59.11K
|
|
|
| 6729 |
|
$1.01
|
-0.06 |
$58K
|
$1.02
|
$1.01
|
|
$60.13
|
$58K
|
$58K
|
|
|
| 6754 |
|
$0.001238
₿0.000000073
|
5.15 |
$57.22K
₿2.63
|
$0.001264
₿0.
|
$0.001111
₿0.
|
|
$132.16
₿0
|
$118.8K
₿7.05
|
$57.22K
₿2.63
|
|
|
| 6800 |
|
$137.4
|
-0.93 |
$56.07K
|
$139.47
|
$135.71
|
|
$2.03K
|
$56.07K
|
$56.07K
|
|
|
| 6813 |
|
$33.27
|
-2.56 |
$55.67K
|
$35.02
₿0.
|
$33.1
₿0.
|
|
$14.17
₿0
|
$55.67K
|
$55.67K
|
|
|
| 6835 |
|
$13.65
|
-5.08 |
$54.76K
|
$14.44
|
$13.4
|
|
$2.19K
|
$54.76K
|
$54.76K
|
|
|
| 6855 |
|
$880.93
|
0 |
$54.04K
|
$888.37
|
$870.42
|
|
$918.96
|
$54.04K
|
$54.04K
|
|
|
| 6856 |
|
$497.98
|
-0.89 |
$54.07K
|
$511.28
|
$497.63
|
|
$12.34K
|
$54.07K
|
$54.07K
|
|
|
| 6866 |
|
$7.04
|
-4.50 |
$53.82K
|
$7.45
|
$6.81
|
|
$13.96K
|
$53.82K
|
$53.82K
|
|
|
| 6886 |
|
$141.68
|
-1.27 |
$53.04K
|
$144.33
₿0.
|
$140.84
₿0.
|
|
$141.68
₿0
|
$53.04K
|
$53.04K
|
|
|
| 6936 |
|
$331.17
|
0.41 |
$51.24K
|
$332.04
|
$324.95
|
|
$583.26
|
$51.24K
|
$51.24K
|
|
|
| 6953 |
|
$32.89
|
-0.87 |
$50.85K
|
$33.04
|
$31.66
|
|
$65.73
|
$50.85K
|
$50.85K
|
|
|
| 6963 |
|
$481.35
|
-0.73 |
$50.41K
|
$482.39
|
$479.93
|
|
$42.87
|
$50.41K
|
$50.41K
|
|
|
| 6966 |
|
$27.58
|
-0.39 |
$50.31K
|
$28.16
|
$26.77
|
|
$1.68K
|
$50.31K
|
$50.31K
|
|
|
| 6994 |
|
$173.13
|
-3.32 |
$49.63K
|
$179.6
₿0.
|
$172.35
₿0.
|
|
$39.17
₿0
|
$49.67K
|
$49.63K
|
|
|
| 6997 |
|
$14.59
|
-4.16 |
$49.51K
|
$15.33
|
$14.3
|
|
$4.68K
|
$49.51K
|
$49.51K
|
|
|
| 7014 |
|
$1,165.57
|
-1.88 |
$48.89K
|
$1,194.28
|
$1,130.78
|
|
$1.11K
|
$48.89K
|
$48.89K
|
|
|
| 7019 |
|
$0.00005662
₿0.0000000040
|
0.10 |
$48.7K
₿3.52
|
$0.00005662
₿0.
|
$0.00005658
₿0.
|
|
$116.52
₿0
|
$56.63K
₿4.09
|
$48.7K
₿3.52
|
|
|
| 7046 |
|
$305.4
|
0.82 |
$48.06K
|
$306.35
|
$296.62
|
|
$12.65K
|
$48.06K
|
$48.06K
|
|
|
| 7074 |
|
$69.21
|
-1.58 |
$47.17K
|
$70.42
|
$66.75
|
|
$17.11K
|
$47.17K
|
$47.17K
|
|
|
| 7077 |
|
$14.83
|
0 |
$46.93K
|
$14.86
|
$14.62
|
|
$219.87
|
$46.93K
|
$46.93K
|
|
|
| 7080 |
|
$33.36
|
4.02 |
$46.75K
|
$33.88
|
$31.86
|
|
$7.78K
|
$46.75K
|
$46.75K
|
|
|
| 7110 |
|
$33.87
|
10.44 |
$45.83K
|
$34.94
₿0.
|
$30.17
₿0.
|
|
$114.8
₿0
|
$45.88K
|
$45.83K
|
|
|
| 7113 |
|
$38.46
|
-3.39 |
$45.68K
|
$40.13
|
$38.06
|
|
$1.61K
|
$45.68K
|
$45.68K
|
|
|
| 7140 |
|
$397.5
|
-1.87 |
$45K
|
$411.49
|
$395.86
|
|
$5.6K
|
$45K
|
$45K
|
|
|
| 7180 |
|
$2.14
₿0.000029
|
-6.80 |
$44K
₿0.6
|
$2.3
₿0.
|
$2.09
₿0.
|
|
$221.19
₿0
|
$44K
₿0.6
|
$44K
₿0.6
|
|
|
| 7181 |
|
$0.0000476
₿0.00000000099
|
0 |
$43.98K
₿0.92
|
$0.00004762
₿0.
|
$0.0000476
₿0.
|
|
$1.63
₿0
|
$47.61K
₿0.99
|
$43.98K
₿0.92
|
|
|
| 7190 |
|
$154.69
|
0 |
$43.56K
|
$155.98
|
$149.92
|
|
$7.65K
|
$43.56K
|
$43.56K
|
|
|
| 7225 |
|
$7.33
|
-4.34 |
$42.62K
|
$7.8
|
$7.18
|
|
$25.07K
|
$42.62K
|
$42.62K
|
|
|
| 7234 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0006191
₿0.0000000035
|
-1.61 |
$42.4K
₿0.23
|
$0.0008898
₿0.
|
$0.0006058
₿0.
|
|
$1.15K
₿0
|
$529.39K
₿3.03
|
$42.4K
₿0.23
|
|
|
| 7258 |
|
$0.00001601
₿0.00000000023
|
-6.80 |
$41.89K
₿0.61
|
$0.00001768
₿0.
|
$0.00001554
₿0.
|
|
$1.25
₿0
|
$41.89K
₿0.61
|
$41.89K
₿0.61
|
|
|
| 7265 |
|
$84
|
-0.88 |
$41.77K
|
$85.56
|
$83.7
|
|
$10.99
|
$41.77K
|
$41.77K
|
|
|
| 7288 |
|
$374.53
|
0 |
$41.12K
|
$379.63
|
$372.68
|
|
$1.16K
|
$41.12K
|
$41.12K
|
|
|
| 7292 |
|
$30.48
|
-1.92 |
$40.94K
|
$31.32
|
$30.54
|
|
$518.06
|
$40.94K
|
$40.94K
|
|
|
| 7293 |
|
$0.004252
₿0.000000054
|
-0.03 |
$40.9K
₿0.46
|
$0.004259
₿0.
|
$0.004243
₿0.
|
|
$18.01
₿0
|
$49.34K
₿0.57
|
$40.9K
₿0.46
|
|
|
| 7299 |
|
$189.19
|
-0.25 |
$40.81K
|
$191.37
|
$186.88
|
|
$15.92K
|
$40.81K
|
$40.81K
|
|
|
| 7303 |
|
$151.11
|
0 |
$40.72K
|
$152.04
|
$149.5
|
|
$1.67K
|
$40.72K
|
$40.72K
|
|
|
| 7320 |
|
$0.0001202
₿0.0000000027
|
-1.02 |
$40.39K
₿0.91
|
$0.0001496
₿0.
|
$0.0001201
₿0.
|
|
$1.68K
₿0
|
$252.44K
₿5.69
|
$40.39K
₿0.91
|
|
|
| 7342 |
|
$14.16
|
-3.17 |
$39.95K
|
$14.7
|
$13.74
|
|
$989.21
|
$39.95K
|
$39.95K
|
|
|
| 7361 |
|
$284.86
|
-4.80 |
$39.48K
|
$306.71
|
$280.08
|
|
$5.74K
|
$39.48K
|
$39.48K
|
|
|
| 7393 |
|
$0.0004371
₿0.000000059
|
-3.33 |
$38.74K
₿15.22
|
$0.0004521
₿0.
|
$0.0004296
₿0.
|
|
$137.62
₿0
|
$139.88K
₿19.12
|
$38.74K
₿15.22
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
