Ergebnisseite 6 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5628 |
|
$0.0001181
₿0.0000000033
|
1.87 |
$118.3K
₿3.31
|
$0.0001191
₿0.
|
$0.0001167
₿0.
|
|
$33.91
₿0
|
$118.3K
₿3.34
|
$118.3K
₿3.31
|
|
|
| 5629 |
|
$751.9
|
0.62 |
$118.17K
|
$755.51
₿0.
|
$747.9
₿0.
|
|
$1.26K
₿0
|
$118.23K
|
$118.17K
|
|
|
| 5639 |
|
$1.09
₿0.000016
|
0.39 |
$117.63K
₿22.86
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$60.1
₿0
|
$117.63K
₿22.86
|
$117.63K
₿22.86
|
|
|
| 5647 |
|
$0.0006133
₿0.0000000093
|
0 |
$117.3K
₿1.79
|
$0.0006157
₿0.
|
$0.000536
₿0.
|
|
$8.62
₿0
|
$306.67K
₿4.67
|
$117.3K
₿1.79
|
|
|
| 5668 |
|
$0.9995
₿0.000015
|
0.37 |
$115.6K
₿1.81
|
$0.9993
₿0.
|
$0.9957
₿0.
|
|
$2.28K
₿0
|
$115.6K
₿1.81
|
$115.6K
₿1.81
|
|
|
| 5690 |
|
$71.17
|
2.33 |
$114.12K
|
$72.03
|
$69.91
|
|
$8.55K
|
$114.12K
|
$114.12K
|
|
|
| 5695 |
|
$0.001138
₿0.000000039
|
-3.08 |
$113.82K
₿1.3
|
$0.001174
₿0.
|
$0.001138
₿0.
|
|
$4
₿0
|
$113.82K
₿3.91
|
$113.82K
₿1.3
|
|
|
| 5730 |
|
$13.4
₿0.00020
|
0.01 |
$111.21K
|
$13.4
₿0.
|
$13.4
₿0.
|
|
$0
₿0
|
$90.2M
₿953.92
|
$111.21K
|
|
|
| 5732 |
|
$33.02
|
-0.07 |
$111.07K
|
$33.15
|
$32.95
|
|
$49.48
|
$111.07K
|
$111.07K
|
|
|
| 5740 |
|
$1.32
₿0.000023
|
0.01* |
$110.51K
₿1.74
|
$1.32
₿0.
|
$1.32
₿0.
|
|
$93.64
₿0
|
$62.64M
₿1.11K
|
$110.51K
₿1.74
|
|
|
| 5757 |
|
$0.0001094
₿0.0000000050
|
0 |
$109.42K
₿5.03
|
$0.0001109
₿0.
|
$0.0001
₿0.
|
|
$127.54
₿0
|
$109.42K
₿5.03
|
$109.42K
₿5.03
|
|
|
| 5821 |
|
$113.02
|
4.36 |
$105.15K
|
$115.01
|
$108.02
|
|
$5.14K
|
$105.15K
|
$105.15K
|
|
|
| 5835 |
|
$226.65
|
1.12 |
$104.12K
|
$228.46
|
$224.26
|
|
$1.29K
|
$104.12K
|
$104.12K
|
|
|
| 5857 |
|
$0.0005313
₿0.0000000076
|
-5.52 |
$102.59K
₿0.58
|
$0.0005798
₿0.
|
$0.0005307
₿0.
|
|
$6.14
₿0
|
$531.37K
₿7.7
|
$102.59K
₿0.58
|
|
|
| 5885 |
|
$0.000202
₿0.0000000011
|
14.71 |
$101K
₿0.57
|
$0.0002213
₿0.
|
$0.00005342
₿0.
|
|
$36.48
₿0
|
$101K
₿0.57
|
$101K
₿0.57
|
|
|
| 5926 |
|
$3.2
|
0 |
$98.85K
|
$3.21
|
$3.1
|
|
$9.35K
|
$98.85K
|
$98.85K
|
|
|
| 5954 |
|
$100.43
|
0.03 |
$97.16K
|
$100.45
|
$100.39
|
|
$36.09
|
$97.16K
|
$97.16K
|
|
|
| 6004 |
|
$0.001169
₿0.000000014
|
0 |
$93.5K
₿1.16
|
$0.001173
₿0.
|
$0.001147
₿0.
|
|
$5.53
₿0
|
$93.55K
₿1.16
|
$93.5K
₿1.16
|
|
|
| 6020 |
|
$0.00003238
₿0.00000000051
|
-0.20 |
$92.97K
₿1.47
|
$0.00003254
₿0.
|
$0.00003229
₿0.
|
|
$6.21
₿0
|
$306.62K
₿4.86
|
$92.97K
₿1.47
|
|
|
| 6028 |
|
$0.009258
₿0.00000034
|
2.63 |
$92.59K
₿3.49
|
$0.009211
₿0.
|
$0.00902
₿0.
|
|
$70.29
₿0
|
$92.59K
₿3.49
|
$92.59K
₿3.49
|
|
|
| 6095 |
|
$98.35
|
1.23 |
$88.53K
|
$99.32
|
$97.4
|
|
$5.26K
|
$88.53K
|
$88.53K
|
|
|
| 6113 |
|
$242.98
|
2.17 |
$87.42K
|
$244.7
|
$239.33
|
|
$420.64K
|
$87.42K
|
$87.42K
|
|
|
| 6120 |
|
$85.68
|
4.91 |
$86.47K
|
$85.87
|
$81.74
|
|
$248.93
|
$86.47K
|
$86.47K
|
|
|
| 6160 |
|
$46.15
|
3.00 |
$84.3K
|
$46.68
|
$44.85
|
|
$2.17K
|
$84.3K
|
$84.3K
|
|
|
| 6165 |
|
$111.12
|
0.23 |
$84.02K
|
$111.43
|
$109.35
|
|
$456.23
|
$84.02K
|
$84.02K
|
|
|
| 6180 |
|
$0.003006
₿0.000000050
|
1.92 |
$83.35K
₿1.39
|
$0.003028
₿0.
|
$0.00297
₿0.
|
|
$306.12
₿0
|
$83.35K
₿1.39
|
$83.35K
₿1.39
|
|
|
| 6185 |
|
$16.29
|
-2.34 |
$83.13K
|
$16.68
|
$16.25
|
|
$11.8
|
$83.13K
|
$83.13K
|
|
|
| 6202 |
|
$298.21
₿0.0053
|
-0.96 |
$82.2K
₿0.98
|
$303.89
₿0.
|
$297.34
₿0.
|
|
$19.11K
₿0
|
$85.44M
₿1.46K
|
$82.2K
₿0.98
|
|
|
| 6209 |
|
$0.004699
₿0.00000011
|
0.73 |
$81.82K
₿2.05
|
$0.004725
₿0.
|
$0.004675
₿0.
|
|
$69.58
₿0
|
$126.08K
₿3.15
|
$81.82K
₿2.05
|
|
|
| 6248 |
|
$7.2
|
1.25 |
$79.87K
|
$7.34
|
$7.01
|
|
$80.12
|
$79.87K
|
$79.87K
|
|
|
| 6264 |
|
$37.82
|
6.52 |
$79.08K
|
$37.98
₿0.
|
$34.27
₿0.
|
|
$311.3
₿0
|
$79.08K
|
$79.08K
|
|
|
| 6291 |
|
$0.0001079
₿0.0000000015
|
0 |
$77.3K
₿1.13
|
$0.0001082
₿0.
|
$0.0001078
₿0.
|
|
$2.23
₿0
|
$108K
₿1.59
|
$77.3K
₿1.13
|
|
|
| 6303 |
|
$0.00002252
₿0.00000000026
|
-24.68 |
$77K
₿0.89
|
$0.00002987
₿0.
|
$0.00001741
₿0.
|
|
$11.52K
₿0
|
$223.86K
₿2.6
|
$77K
₿0.89
|
|
|
| 6335 |
|
$24.73
|
1.39 |
$75.94K
|
$25.53
|
$24.05
|
|
$1.29K
|
$75.94K
|
$75.94K
|
|
|
| 6340 |
|
$466.26
|
0.34 |
$75.48K
|
$468.15
|
$457.89
|
|
$44.64
|
$75.48K
|
$75.48K
|
|
|
| 6440 |
|
$1,003.1
|
1.14 |
$70.77K
|
$1,017.25
|
$977.96
|
|
$1.98K
|
$70.77K
|
$70.77K
|
|
|
| 6459 |
|
$0.9982
₿0.000015
|
0.06 |
$69.77K
₿1.09
|
$1
₿0.
|
$0.9956
₿0.
|
|
$171.74
₿0
|
$69.77K
₿1.09
|
$69.77K
₿1.09
|
|
|
| 6465 |
|
$0.0003397
₿0.000000053
|
0.46 |
$69.47K
₿10.95
|
$0.0003397
₿0.
|
$0.0003381
₿0.
|
|
$9.01
₿0
|
$332.85K
₿52.48
|
$69.47K
₿10.95
|
|
|
| 6575 |
|
$0.004301
₿0.00000019
|
2.20 |
$64.52K
₿2.97
|
$0.004302
₿0.
|
$0.004208
₿0.
|
|
$58.11
₿0
|
$430.15K
₿19.8
|
$64.52K
₿2.97
|
|
|
| 6615 |
|
$0.2001
₿0.0000040
|
0 |
$63.06K
₿1.26
|
$0.2013
₿0.
|
$0.1926
₿0.
|
|
$870.75
₿0
|
$200.12K
₿4.01
|
$63.06K
₿1.26
|
|
|
| 6621 |
|
$73.19
|
3.53 |
$62.47K
|
$73.23
|
$70.53
|
|
$66.98
|
$62.47K
|
$62.47K
|
|
|
| 6628 |
|
$39.86
|
2.45 |
$62.42K
|
$40.37
|
$39.01
|
|
$10.08K
|
$62.42K
|
$62.42K
|
|
|
| 6632 |
|
$0.00000000007
₿0.00000000000000082
|
1.23 |
$62.31K
₿0.73
|
$0.00000000007
₿0.
|
$0.00000000007
₿0.
|
|
$3.56
₿0
|
$62.31K
₿0.73
|
$62.31K
₿0.73
|
|
|
| 6642 |
|
$367.84
|
7.87 |
$62K
|
$366.22
|
$341.74
|
|
$3.99K
|
$62K
|
$62K
|
|
|
| 6656 |
|
$307.73
|
0.83 |
$61.43K
|
$307.7
|
$303.53
|
|
$6.06K
|
$61.43K
|
$61.43K
|
|
|
| 6685 |
|
$0.2578
₿0.0000031
|
0 |
$60.28K
₿0.74
|
$0.2601
₿0.
|
$0.2571
₿0.
|
|
$49.7
₿0
|
$60.28K
₿0.74
|
$60.28K
₿0.74
|
|
|
| 6687 |
|
$0.0003258
₿0.000000046
|
-0.01* |
$60.18K
₿8.53
|
$0.0003258
₿0.
|
$0.0003258
₿0.
|
|
$3.67
₿0
|
$136.86K
₿19.4
|
$60.18K
₿8.53
|
|
|
| 6690 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.00001502
₿0.00000000042
|
1.20 |
$60.06K
₿1.68
|
$0.00001535
₿0.
|
$0.0000149
₿0.
|
|
$30.91
₿0
|
$60.06K
₿1.68
|
$60.06K
₿1.68
|
|
|
| 6698 |
|
$50.69
|
0.69 |
$59.79K
|
$54.86
₿0.
|
$50.39
₿0.
|
|
$389.09
₿0
|
$59.81K
|
$59.79K
|
|
|
| 6702 |
|
$11.19
|
-0.19 |
$59.56K
|
$11.7
|
$11.07
|
|
$2.42K
|
$59.56K
|
$59.56K
|
|
|
| 6717 |
|
$0.001279
₿0.000000073
|
3.29 |
$59.1K
₿2.63
|
$0.001279
₿0.
|
$0.001131
₿0.
|
|
$897.32
₿0
|
$122.71K
₿7.05
|
$59.1K
₿2.63
|
|
|
| 6755 |
|
$1.01
|
-0.01 |
$58K
|
$1.02
|
$1.01
|
|
$1.19
|
$58K
|
$58K
|
|
|
| 6763 |
|
$7.18
|
-0.70 |
$57.79K
|
$7.45
|
$7.07
|
|
$6.7K
|
$57.79K
|
$57.79K
|
|
|
| 6803 |
|
$136.33
|
-0.02 |
$56.4K
|
$139.9
|
$135.23
|
|
$12.56K
|
$56.4K
|
$56.4K
|
|
|
| 6821 |
|
$897.29
|
2.10 |
$55.76K
|
$892.16
|
$878.33
|
|
$29.97
|
$55.76K
|
$55.76K
|
|
|
| 6836 |
|
$142.12
|
0 |
$55.28K
|
$142.98
₿0.
|
$135.8
₿0.
|
|
$2.07K
₿0
|
$55.28K
|
$55.28K
|
|
|
| 6900 |
|
$28.07
|
2.20 |
$52.65K
|
$28.53
|
$27.05
|
|
$12.68K
|
$52.65K
|
$52.65K
|
|
|
| 6907 |
|
$182.04
|
4.29 |
$52.31K
|
$182.19
₿0.
|
$171.71
₿0.
|
|
$41.19
₿0
|
$52.31K
|
$52.31K
|
|
|
| 6908 |
|
$14.55
|
1.31 |
$52.33K
|
$14.94
|
$14.31
|
|
$2.74K
|
$52.33K
|
$52.33K
|
|
|
| 6934 |
|
$332.71
|
0.45 |
$51.44K
|
$333.19
|
$330.37
|
|
$1.92K
|
$51.44K
|
$51.44K
|
|
|
| 6954 |
|
$484.3
|
0 |
$50.77K
|
$485.34
|
$478.16
|
|
$708.94
|
$50.77K
|
$50.77K
|
|
|
| 6955 |
|
$13.25
|
-1.50 |
$50.78K
|
$13.99
|
$13.07
|
|
$5.79K
|
$50.78K
|
$50.78K
|
|
|
| 6974 |
|
$32.43
|
-0.31 |
$50.07K
|
$33.48
|
$32.33
|
|
$65.73
|
$50.07K
|
$50.07K
|
|
|
| 6977 |
|
$1,172.95
|
1.26 |
$50.02K
|
$1,178.66
|
$1,151.16
|
|
$698.43
|
$50.02K
|
$50.02K
|
|
|
| 6995 |
|
$2.42
₿0.000029
|
13.87 |
$49.79K
₿0.6
|
$2.44
₿0.
|
$2.1
₿0.
|
|
$643.92
₿0
|
$49.79K
₿0.6
|
$49.79K
₿0.6
|
|
|
| 7015 |
|
$71.5
|
4.94 |
$49.25K
|
$72.84
|
$69.05
|
|
$1.79K
|
$49.25K
|
$49.25K
|
|
|
| 7028 |
|
$15.5
|
5.06 |
$48.81K
|
$15.71
|
$14.79
|
|
$200.08
|
$48.81K
|
$48.81K
|
|
|
| 7074 |
|
$34.55
|
1.09 |
$47.39K
|
$34.91
₿0.
|
$31.68
₿0.
|
|
$569.96
₿0
|
$47.39K
|
$47.39K
|
|
|
| 7086 |
|
$6.9
|
0.42 |
$46.89K
|
$7.32
|
$6.89
|
|
$4.63K
|
$46.89K
|
$46.89K
|
|
|
| 7087 |
|
$32.93
|
-1.60 |
$46.84K
|
$33.43
|
$32.43
|
|
$1.78K
|
$46.84K
|
$46.84K
|
|
|
| 7133 |
|
$38.88
|
1.82 |
$45.37K
|
$39.25
|
$38.46
|
|
$209.93
|
$45.37K
|
$45.37K
|
|
|
| 7185 |
|
$0.00004759
₿0.00000000099
|
-0.03 |
$43.97K
₿0.92
|
$0.00004762
₿0.
|
$0.00004759
₿0.
|
|
$1.75
₿0
|
$47.6K
₿0.99
|
$43.97K
₿0.92
|
|
|
| 7194 |
|
$12.61
|
1.43 |
$43.57K
|
$12.93
|
$12.4
|
|
$1.82K
|
$43.57K
|
$43.57K
|
|
|
| 7215 |
|
$384.72
|
1.35 |
$43.03K
|
$384.93
|
$372.73
|
|
$7K
|
$43.03K
|
$43.03K
|
|
|
| 7224 |
|
$505.44
|
0.92 |
$42.75K
|
$511.71
|
$493.64
|
|
$12.08K
|
$42.75K
|
$42.75K
|
|
|
| 7230 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0006225
₿0.0000000035
|
1.24 |
$42.65K
₿0.23
|
$0.0006287
₿0.
|
$0.0006045
₿0.
|
|
$13.11
₿0
|
$532.58K
₿3.03
|
$42.65K
₿0.23
|
|
|
| 7253 |
|
$0.00001612
₿0.00000000023
|
1.32 |
$42.22K
₿0.61
|
$0.00001701
₿0.
|
$0.00001586
₿0.
|
|
$1.19
₿0
|
$42.22K
₿0.61
|
$42.22K
₿0.61
|
|
|
| 7254 |
|
$417.8
|
4.56 |
$42.13K
|
$417.67
|
$397.5
|
|
$24.18
|
$42.13K
|
$42.13K
|
|
|
| 7256 |
|
$84.68
|
0 |
$42.1K
|
$84.62
|
$84.45
|
|
$14.85
|
$42.1K
|
$42.1K
|
|
|
| 7260 |
|
$194.6
|
2.66 |
$41.98K
|
$194.3
|
$188.37
|
|
$0.01
|
$41.98K
|
$41.98K
|
|
|
| 7278 |
|
$507.08
|
-0.10 |
$41.31K
|
$510.71
|
$502.31
|
|
$30.49
|
$41.31K
|
$41.31K
|
|
|
| 7290 |
|
$30.77
|
10.73 |
$40.98K
|
$30.22
|
$27.97
|
|
$474.88
|
$40.98K
|
$40.98K
|
|
|
| 7293 |
|
$28.14
|
1.28 |
$41K
|
$28.22
|
$27.65
|
|
$2.46K
|
$41K
|
$41K
|
|
|
| 7296 |
|
$299.97
|
6.13 |
$40.87K
|
$300.37
|
$284.3
|
|
$557.9
|
$40.87K
|
$40.87K
|
|
|
| 7314 |
|
$447.22
|
4.76 |
$40.59K
|
$454.27
|
$423.71
|
|
$653.62
|
$40.59K
|
$40.59K
|
|
|
| 7323 |
|
$14
|
1.14 |
$40.39K
|
$14.46
|
$13.78
|
|
$7.28K
|
$40.39K
|
$40.39K
|
|
|
| 7325 |
|
$30.49
|
-1.20 |
$40.35K
|
$31.15
|
$30.27
|
|
$172.73
|
$40.35K
|
$40.35K
|
|
|
| 7345 |
|
$0.0001188
₿0.0000000027
|
-1.18 |
$39.92K
₿0.91
|
$0.0001493
₿0.
|
$0.0001197
₿0.
|
|
$842.4
₿0
|
$249.48K
₿5.69
|
$39.92K
₿0.91
|
|
|
| 7355 |
|
$8.81
|
1.95 |
$39.68K
|
$8.83
|
$8.52
|
|
$191.3
|
$39.68K
|
$39.68K
|
|
|
| 7358 |
|
$0.004121
₿0.000000054
|
0 |
$39.64K
₿0.46
|
$0.004163
₿0.
|
$0.004083
₿0.
|
|
$38.8
₿0
|
$47.82K
₿0.57
|
$39.64K
₿0.46
|
|
|
| 7372 |
|
$150.88
|
0.07 |
$39.31K
|
$151.91
|
$148.41
|
|
$151.89
|
$39.31K
|
$39.31K
|
|
|
| 7400 |
|
$154.44
|
-0.59 |
$38.85K
|
$155.88
|
$152.75
|
|
$4.62K
|
$38.85K
|
$38.85K
|
|
|
| 7451 |
|
$803.32
|
1.19 |
$37.37K
|
$804.28
₿0.
|
$795.07
₿0.
|
|
$978.23
₿0
|
$37.37K
|
$37.37K
|
|
|
| 7478 |
|
$71.46
|
0.03 |
$36.77K
|
$71.85
|
$70.73
|
|
$2.23
|
$36.77K
|
$36.77K
|
|
|
| 7492 |
|
$0.0004116
₿0.000000059
|
-7.30 |
$36.48K
₿15.22
|
$0.000444
₿0.
|
$0.0003996
₿0.
|
|
$43.84
₿0
|
$131.73K
₿19.12
|
$36.48K
₿15.22
|
|
|
| 7508 |
|
$88.3
|
0.62 |
$36.06K
|
$88.19
|
$86.96
|
|
$782.38
|
$36.06K
|
$36.06K
|
|
|
| 7517 |
|
$86.44
|
1.58 |
$35.85K
|
$87.68
|
$84.94
|
|
$35.59
|
$35.85K
|
$35.85K
|
|
|
| 7522 |
|
$85.16
|
2.35 |
$35.71K
|
$86.22
|
$83.59
|
|
$4.06K
|
$35.71K
|
$35.71K
|
|
|
| 7524 |
|
$0
₿0.0000000000000000020
|
0 |
$35.69K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$18.83
₿0
|
$35.69K
₿0.37
|
$35.69K
₿0.37
|
|
|
| 7529 |
|
$70.47
|
-0.96 |
$35.56K
|
$72.08
₿0.
|
$70.38
₿0.
|
|
$316.45
₿0
|
$35.56K
|
$35.56K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
