Ergebnisseite 6 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5494 |
|
$42.94
|
-4.62 |
$128.11K
|
$45.15
|
$41.87
|
|
$1.59K
|
$128.11K
|
$128.11K
|
|
|
| 5517 |
|
$308.16
|
-1.35 |
$125.74K
|
$312.51
|
$305.87
|
|
$6.68K
|
$125.74K
|
$125.74K
|
|
|
| 5552 |
|
$0.001485
₿0.000000056
|
-6.32 |
$123.27K
₿4.69
|
$0.001596
₿0.
|
$0.001462
₿0.
|
|
$93.83
₿0
|
$148.52K
₿5.64
|
$123.27K
₿4.69
|
|
|
| 5554 |
|
$0.0001229
₿0.0000000018
|
-0.82 |
$122.97K
₿1.85
|
$0.0001255
₿0.
|
$0.0001169
₿0.
|
|
$10.58
₿0
|
$122.97K
₿1.85
|
$122.97K
₿1.85
|
|
|
| 5602 |
|
$0.008973
₿0.00000022
|
-6.38 |
$118.99K
₿2.98
|
$0.01483
₿0.
|
$0.008947
₿0.
|
|
$104.03
₿0
|
$639.72K
₿15.94
|
$118.99K
₿2.98
|
|
|
| 5606 |
|
$1.09
₿0.000016
|
0.26 |
$118.15K
₿22.86
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$77.87
₿0
|
$118.15K
₿22.86
|
$118.15K
₿22.86
|
|
|
| 5622 |
|
$0.0001171
₿0.0000000033
|
0 |
$117.12K
₿3.31
|
$0.0001236
₿0.
|
$0.0001145
₿0.
|
|
$70.24
₿0
|
$117.12K
₿3.34
|
$117.12K
₿3.31
|
|
|
| 5628 |
|
$749.41
|
-1.27 |
$116.69K
|
$760.45
₿0.
|
$743.96
₿0.
|
|
$131.5
₿0
|
$116.69K
|
$116.69K
|
|
|
| 5640 |
|
$523.47
|
-1.31 |
$115.86K
|
$533.58
₿0.
|
$488.82
₿0.
|
|
$4.11K
₿0
|
$115.86K
|
$115.86K
|
|
|
| 5643 |
|
$0.9959
₿0.000015
|
-0.36 |
$115.52K
₿1.81
|
$0.9997
₿0.
|
$0.9956
₿0.
|
|
$1.16K
₿0
|
$115.32K
₿1.81
|
$115.52K
₿1.81
|
|
|
| 5672 |
|
$0.001138
₿0.000000039
|
-3.10 |
$113.82K
₿1.3
|
$0.001174
₿0.
|
$0.001138
₿0.
|
|
$4
₿0
|
$113.82K
₿3.91
|
$113.82K
₿1.3
|
|
|
| 5700 |
|
$0.0005691
₿0.000000010
|
4.74 |
$111.51K
₿2.14
|
$0.0007834
₿0.
|
$0.0004793
₿0.
|
|
$8.54K
₿0
|
$569.21K
₿10.95
|
$111.51K
₿2.14
|
|
|
| 5708 |
|
$13.4
₿0.00020
|
-4.54 |
$111.2K
|
$14.04
₿0.
|
$13.4
₿0.
|
|
$40.2
₿0
|
$90.19M
₿953.92
|
$111.2K
|
|
|
| 5716 |
|
$0.00000148
₿0.000000000019
|
-33.08 |
$110.66K
₿1.48
|
$0.000002659
₿0.
|
$0.00000145
₿0.
|
|
$471.07
₿0
|
$110.66K
₿1.48
|
$110.66K
₿1.48
|
|
|
| 5718 |
|
$1.32
₿0.000023
|
20.13 |
$110.5K
₿1.74
|
$1.32
₿0.
|
$1.1
₿0.
|
|
$93.64
₿0
|
$62.64M
₿1.11K
|
$110.5K
₿1.74
|
|
|
| 5723 |
|
$33.04
|
1.11 |
$110.34K
|
$33.14
|
$32.6
|
|
$705.48
|
$110.34K
|
$110.34K
|
|
|
| 5734 |
|
$0.0005678
₿0.0000000076
|
0 |
$109.62K
₿0.58
|
$0.0005932
₿0.
|
$0.0005527
₿0.
|
|
$48.04
₿0
|
$567.8K
₿7.7
|
$109.62K
₿0.58
|
|
|
| 5744 |
|
$110.6
|
2.44 |
$109.01K
|
$111.04
|
$107.85
|
|
$25.43K
|
$109.01K
|
$109.01K
|
|
|
| 5753 |
|
$70.1
|
2.38 |
$108.34K
|
$70.26
|
$68.05
|
|
$4.13K
|
$108.34K
|
$108.34K
|
|
|
| 5809 |
|
$0.0005466
₿0.0000000093
|
0 |
$104.59K
₿1.79
|
$0.0005432
₿0.
|
$0.0005356
₿0.
|
|
$376.4
₿0
|
$273.44K
₿4.67
|
$104.59K
₿1.79
|
|
|
| 5818 |
|
$225.44
|
2.20 |
$104.09K
|
$227
|
$218.2
|
|
$1.91K
|
$104.09K
|
$104.09K
|
|
|
| 5835 |
|
$0.001284
₿0.000000014
|
-0.25 |
$102.68K
₿1.16
|
$0.001294
₿0.
|
$0.001278
₿0.
|
|
$1.34
₿0
|
$102.73K
₿1.16
|
$102.68K
₿1.16
|
|
|
| 5891 |
|
$108.53
|
-0.94 |
$99.69K
|
$110.1
|
$107.27
|
|
$3.52K
|
$99.69K
|
$99.69K
|
|
|
| 5941 |
|
$0.00009663
₿0.0000000050
|
0 |
$96.63K
₿5.03
|
$0.0001025
₿0.
|
$0.00009663
₿0.
|
|
$13.61
₿0
|
$96.63K
₿5.03
|
$96.63K
₿5.03
|
|
|
| 5950 |
|
$100.41
|
-0.01 |
$95.86K
|
$100.44
|
$100.39
|
|
$1.74K
|
$95.86K
|
$95.86K
|
|
|
| 5951 |
|
$3.11
|
0.62 |
$95.77K
|
$3.12
|
$3.02
|
|
$309.57
|
$95.77K
|
$95.77K
|
|
|
| 5998 |
|
$97.81
|
0 |
$93.12K
|
$99.98
|
$96.38
|
|
$6.07K
|
$93.12K
|
$93.12K
|
|
|
| 5999 |
|
$0.00003242
₿0.00000000051
|
0 |
$93.01K
₿1.47
|
$0.00003262
₿0.
|
$0.00003201
₿0.
|
|
$4.67
₿0
|
$306.77K
₿4.86
|
$93.01K
₿1.47
|
|
|
| 6054 |
|
$0.009021
₿0.00000034
|
-3.50 |
$90.21K
₿3.49
|
$0.009348
₿0.
|
$0.008529
₿0.
|
|
$777.26
₿0
|
$90.21K
₿3.49
|
$90.21K
₿3.49
|
|
|
| 6091 |
|
$240.14
|
3.26 |
$87.47K
|
$240.89
|
$231.12
|
|
$19.15K
|
$87.47K
|
$87.47K
|
|
|
| 6146 |
|
$16.56
|
2.39 |
$84.5K
|
$17.02
|
$16.16
|
|
$11.8
|
$84.5K
|
$84.5K
|
|
|
| 6154 |
|
$45.27
|
-0.89 |
$84.13K
|
$47.21
|
$44.29
|
|
$10.42K
|
$84.13K
|
$84.13K
|
|
|
| 6173 |
|
$301.88
₿0.0053
|
3.31 |
$83.21K
₿0.98
|
$302.01
₿0.
|
$289.09
₿0.
|
|
$21.2K
₿0
|
$86.49M
₿1.46K
|
$83.21K
₿0.98
|
|
|
| 6177 |
|
$0.002988
₿0.000000050
|
-25.63 |
$82.85K
₿1.39
|
$0.004039
₿0.
|
$0.002906
₿0.
|
|
$1.75K
₿0
|
$82.85K
₿1.39
|
$82.85K
₿1.39
|
|
|
| 6182 |
|
$82.16
|
-1.85 |
$82.71K
|
$84.62
|
$81.42
|
|
$381.79
|
$82.71K
|
$82.71K
|
|
|
| 6201 |
|
$0.004697
₿0.00000011
|
-2.45 |
$81.77K
₿2.05
|
$0.004841
₿0.
|
$0.004629
₿0.
|
|
$200.77
₿0
|
$126K
₿3.15
|
$81.77K
₿2.05
|
|
|
| 6238 |
|
$0.0003862
₿0.0000000052
|
0.15 |
$79.87K
₿1.14
|
$0.0003881
₿0.
|
$0.0003802
₿0.
|
|
$34.05
₿0
|
$81.3K
₿1.19
|
$79.87K
₿1.14
|
|
|
| 6255 |
|
$7.11
|
-2.49 |
$78.73K
|
$7.33
|
$6.97
|
|
$120.33
|
$78.73K
|
$78.73K
|
|
|
| 6281 |
|
$0.000000001124
₿0.000000000000012
|
-6.10 |
$77.58K
₿0.87
|
$0.000000001203
₿0.
|
$0.000000001124
₿0.
|
|
$1.06
₿0
|
$77.58K
₿0.87
|
$77.58K
₿0.87
|
|
|
| 6311 |
|
$999.31
|
0.01 |
$76.27K
|
$1,026.33
|
$974.26
|
|
$6.51K
|
$76.27K
|
$76.27K
|
|
|
| 6315 |
|
$468.15
|
0 |
$75.81K
|
$467.37
|
$458.19
|
|
$44.64
|
$75.83K
|
$75.81K
|
|
|
| 6341 |
|
$24.78
|
0 |
$74.83K
|
$25.38
|
$24.2
|
|
$1.29K
|
$74.83K
|
$74.83K
|
|
|
| 6345 |
|
$35.89
|
-3.29 |
$74.63K
|
$37.24
₿0.
|
$35.21
₿0.
|
|
$238.93
₿0
|
$74.63K
|
$74.63K
|
|
|
| 6366 |
|
$71.14
|
-1.98 |
$73.65K
|
$72.74
|
$70.07
|
|
$127.63K
|
$73.65K
|
$73.65K
|
|
|
| 6412 |
|
$99.38
|
-0.36 |
$71.7K
|
$99.89
|
$98.7
|
|
$71.09K
|
$71.7K
|
$71.7K
|
|
|
| 6455 |
|
$0.9978
₿0.000015
|
-0.46 |
$69.75K
₿1.09
|
$1.01
₿0.
|
$0.9813
₿0.
|
|
$162.02
₿0
|
$69.75K
₿1.09
|
$69.75K
₿1.09
|
|
|
| 6466 |
|
$0.0003381
₿0.000000053
|
-2.64 |
$69.15K
₿10.95
|
$0.0003473
₿0.
|
$0.0003381
₿0.
|
|
$6.5
₿0
|
$331.33K
₿52.48
|
$69.15K
₿10.95
|
|
|
| 6490 |
|
$0.0000758
₿0.0000000013
|
-0.14 |
$67.74K
₿1.14
|
$0.0000764
₿0.
|
$0.00007537
₿0.
|
|
$317.74
₿0
|
$75.81K
₿1.33
|
$67.74K
₿1.14
|
|
|
| 6527 |
|
$10.77
|
-4.03 |
$66.1K
|
$11.31
|
$10.68
|
|
$111.64K
|
$66.1K
|
$66.1K
|
|
|
| 6545 |
|
$211.65
|
-2.11 |
$65.2K
|
$217.48
|
$209.56
|
|
$56.62K
|
$65.2K
|
$65.2K
|
|
|
| 6574 |
|
$0.004249
₿0.00000019
|
-6.16 |
$63.74K
₿2.97
|
$0.004528
₿0.
|
$0.004208
₿0.
|
|
$167.87
₿0
|
$424.95K
₿19.8
|
$63.74K
₿2.97
|
|
|
| 6612 |
|
$0.00000000007
₿0.00000000000000082
|
0 |
$62.3K
₿0.73
|
$0.00000000007
₿0.
|
$0.000000000068
₿0.
|
|
$3.56
₿0
|
$62.3K
₿0.73
|
$62.3K
₿0.73
|
|
|
| 6646 |
|
$0.1936
₿0.0000040
|
-2.49 |
$61.03K
₿1.26
|
$0.1997
₿0.
|
$0.1921
₿0.
|
|
$2.16
₿0
|
$193.69K
₿4.01
|
$61.03K
₿1.26
|
|
|
| 6652 |
|
$343.13
|
3.05 |
$60.66K
|
$344.19
|
$329.9
|
|
$3.92K
|
$60.66K
|
$60.66K
|
|
|
| 6655 |
|
$11.27
|
-4.01 |
$60.63K
|
$11.87
|
$10.92
|
|
$813.66
|
$60.63K
|
$60.63K
|
|
|
| 6661 |
|
$39.74
|
-4.99 |
$60.35K
|
$42.29
|
$38.82
|
|
$4.19K
|
$60.35K
|
$60.35K
|
|
|
| 6668 |
|
$0.0003258
₿0.000000046
|
-3.06 |
$60.19K
₿8.53
|
$0.0003366
₿0.
|
$0.0003258
₿0.
|
|
$55.85
₿0
|
$136.86K
₿19.4
|
$60.19K
₿8.53
|
|
|
| 6669 |
|
$0.00001758
₿0.00000000026
|
-21.20 |
$60.14K
₿0.89
|
$0.00003011
₿0.
|
$0.00001762
₿0.
|
|
$3.38K
₿0
|
$174.85K
₿2.6
|
$60.14K
₿0.89
|
|
|
| 6677 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.00001497
₿0.00000000042
|
-3.92 |
$59.87K
₿1.68
|
$0.00001571
₿0.
|
$0.00001454
₿0.
|
|
$30.82
₿0
|
$59.87K
₿1.68
|
$59.87K
₿1.68
|
|
|
| 6687 |
|
$50.71
|
-1.98 |
$59.48K
|
$81.31
₿0.
|
$48.14
₿0.
|
|
$40.56
₿0
|
$59.49K
|
$59.48K
|
|
|
| 6735 |
|
$1.02
|
-0.05 |
$58.01K
|
$1.02
|
$1.01
|
|
$60.13
|
$58.01K
|
$58.01K
|
|
|
| 6796 |
|
$137.64
|
-0.67 |
$56.1K
|
$139.47
|
$135.71
|
|
$1.89K
|
$56.1K
|
$56.1K
|
|
|
| 6807 |
|
$33.27
|
-2.61 |
$55.67K
|
$34.96
₿0.
|
$33.1
₿0.
|
|
$14.17
₿0
|
$55.67K
|
$55.67K
|
|
|
| 6832 |
|
$13.7
|
-4.75 |
$54.76K
|
$14.44
|
$13.4
|
|
$2.75K
|
$54.76K
|
$54.76K
|
|
|
| 6849 |
|
$883.39
|
-0.46 |
$54.19K
|
$888.37
|
$870.42
|
|
$694.19
|
$54.19K
|
$54.19K
|
|
|
| 6850 |
|
$498.59
|
-0.70 |
$54.14K
|
$511.28
|
$496.53
|
|
$12.08K
|
$54.14K
|
$54.14K
|
|
|
| 6859 |
|
$7.05
|
-5.00 |
$53.82K
|
$7.45
|
$6.81
|
|
$13.58K
|
$53.82K
|
$53.82K
|
|
|
| 6880 |
|
$141.68
|
-1.61 |
$53.04K
|
$144.18
₿0.
|
$140.84
₿0.
|
|
$141.68
₿0
|
$53.04K
|
$53.04K
|
|
|
| 6900 |
|
$0.001139
₿0.000000073
|
-3.27 |
$52.64K
₿2.63
|
$0.001264
₿0.
|
$0.001111
₿0.
|
|
$121.58
₿0
|
$109.3K
₿7.05
|
$52.64K
₿2.63
|
|
|
| 6907 |
|
$0.0001045
₿0.0000000011
|
-50.24 |
$52.26K
₿0.57
|
$0.0002173
₿0.
|
$0.0001043
₿0.
|
|
$82.43
₿0
|
$52.26K
₿0.57
|
$52.26K
₿0.57
|
|
|
| 6938 |
|
$331.5
|
0.50 |
$51.3K
|
$332.04
|
$324.95
|
|
$583.28
|
$51.3K
|
$51.3K
|
|
|
| 6945 |
|
$27.97
|
0.48 |
$51.06K
|
$28.16
|
$26.77
|
|
$2.14K
|
$51.06K
|
$51.06K
|
|
|
| 6950 |
|
$32.98
|
0 |
$50.99K
|
$33.04
|
$31.66
|
|
$65.73
|
$50.99K
|
$50.99K
|
|
|
| 6969 |
|
$480.27
|
0 |
$50.31K
|
$483.34
|
$478.69
|
|
$42.88
|
$50.31K
|
$50.31K
|
|
|
| 6983 |
|
$173.74
|
-2.95 |
$49.92K
|
$179.55
₿0.
|
$171.71
₿0.
|
|
$39.31
₿0
|
$49.92K
|
$49.92K
|
|
|
| 6992 |
|
$14.66
|
-3.96 |
$49.75K
|
$15.33
|
$14.3
|
|
$4.87K
|
$49.75K
|
$49.75K
|
|
|
| 7020 |
|
$1,166.69
|
-1.79 |
$48.84K
|
$1,194.28
|
$1,130.78
|
|
$1.11K
|
$48.84K
|
$48.84K
|
|
|
| 7051 |
|
$305.79
|
0.73 |
$48.13K
|
$306.35
|
$296.62
|
|
$12.65K
|
$48.13K
|
$48.13K
|
|
|
| 7075 |
|
$69.18
|
-1.28 |
$47.15K
|
$70.42
|
$66.75
|
|
$827.64
|
$47.15K
|
$47.15K
|
|
|
| 7088 |
|
$14.79
|
0 |
$46.8K
|
$14.87
|
$14.62
|
|
$219.88
|
$46.8K
|
$46.8K
|
|
|
| 7098 |
|
$33.2
|
3.88 |
$46.53K
|
$33.88
|
$31.86
|
|
$7.44K
|
$46.53K
|
$46.53K
|
|
|
| 7112 |
|
$38.7
|
-3.51 |
$45.9K
|
$40.13
|
$38.06
|
|
$1.71K
|
$45.9K
|
$45.9K
|
|
|
| 7123 |
|
$33.57
|
10.34 |
$45.62K
|
$34.94
₿0.
|
$30.17
₿0.
|
|
$613.09
₿0
|
$46.12K
|
$45.62K
|
|
|
| 7142 |
|
$399.38
|
-1.95 |
$45.13K
|
$411.49
|
$395.86
|
|
$5.1K
|
$45.13K
|
$45.13K
|
|
|
| 7180 |
|
$0.0000476
₿0.00000000099
|
0 |
$43.99K
₿0.92
|
$0.00004762
₿0.
|
$0.0000476
₿0.
|
|
$1.63
₿0
|
$47.61K
₿0.99
|
$43.99K
₿0.92
|
|
|
| 7191 |
|
$154.96
|
2.74 |
$43.63K
|
$155.98
|
$149.92
|
|
$4.62K
|
$43.63K
|
$43.63K
|
|
|
| 7198 |
|
$2.11
₿0.000029
|
-7.98 |
$43.38K
₿0.6
|
$2.3
₿0.
|
$2.09
₿0.
|
|
$219.42
₿0
|
$43.38K
₿0.6
|
$43.38K
₿0.6
|
|
|
| 7229 |
|
$7.33
|
-4.57 |
$42.74K
|
$7.8
|
$7.18
|
|
$25.07K
|
$42.74K
|
$42.74K
|
|
|
| 7235 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0006224
₿0.0000000035
|
-1.05 |
$42.65K
₿0.23
|
$0.0008898
₿0.
|
$0.0006058
₿0.
|
|
$1.16K
₿0
|
$532.46K
₿3.03
|
$42.65K
₿0.23
|
|
|
| 7262 |
|
$0.00001607
₿0.00000000023
|
-6.13 |
$42.06K
₿0.61
|
$0.00001768
₿0.
|
$0.00001554
₿0.
|
|
$1.26
₿0
|
$42.06K
₿0.61
|
$42.06K
₿0.61
|
|
|
| 7274 |
|
$84
|
-1.17 |
$41.77K
|
$85.41
|
$83.7
|
|
$10.99
|
$41.77K
|
$41.77K
|
|
|
| 7296 |
|
$30.57
|
-1.98 |
$40.97K
|
$31.32
|
$30.48
|
|
$518.08
|
$40.97K
|
$40.97K
|
|
|
| 7298 |
|
$372.88
|
0 |
$40.9K
|
$379.63
|
$372.68
|
|
$1.16K
|
$40.9K
|
$40.9K
|
|
|
| 7305 |
|
$151.44
|
0 |
$40.82K
|
$152.04
|
$149.5
|
|
$1.67K
|
$40.82K
|
$40.82K
|
|
|
| 7311 |
|
$188.99
|
-0.42 |
$40.77K
|
$191.37
|
$186.88
|
|
$0.01
|
$40.77K
|
$40.77K
|
|
|
| 7328 |
|
$0.0001202
₿0.0000000027
|
-0.93 |
$40.39K
₿0.91
|
$0.0001496
₿0.
|
$0.0001201
₿0.
|
|
$1.61K
₿0
|
$252.46K
₿5.69
|
$40.39K
₿0.91
|
|
|
| 7343 |
|
$14.17
|
-3.17 |
$40K
|
$14.7
|
$13.74
|
|
$989.24
|
$40K
|
$40K
|
|
|
| 7360 |
|
$285.8
|
-4.41 |
$39.62K
|
$306.71
|
$280.08
|
|
$4.73K
|
$39.62K
|
$39.62K
|
|
|
| 7370 |
|
$0.004099
₿0.000000054
|
-3.63 |
$39.43K
₿0.46
|
$0.004259
₿0.
|
$0.004083
₿0.
|
|
$20.43
₿0
|
$47.56K
₿0.57
|
$39.43K
₿0.46
|
|
|
| 7379 |
|
$431.7
|
-3.34 |
$39.18K
|
$449.85
|
$421.03
|
|
$8.32K
|
$39.18K
|
$39.18K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
