หน้าผลลัพธ์ 19 สำหรับ เหรียญ ระบบนิเวศ OEC อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ OEC

ระบบนิเวศ OEC (2533)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	Rain Coin RAIN	$3.48 ₿0.00014	-7.17	$3.48M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$87.99K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2373	Stride Staked TIA STTIA	$2.99 ₿0.00016	2.19	$3.47M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.54K ₿5.39	$3.47M	$3.47M ₿0
2374	Veno USD VUSD	$1	0.24	$3.45M	$1	$0.9878	$23.9K	$3.45M	$3.45M
2376	Eigenpie EGP	$0.9342	5.20	$3.44M	$0.9894	$0.8555	$3.05M	$9.34M	$3.44M
2378	Klima DAO KLIMA	$0.1815 ₿0.000041	-1.50	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$74.2K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2379	VitaRNA VITARNA	$1.51	-0.41	$3.44M	$1.57	$1.46	$987.72	$7.57M	$3.44M
2380	Wrapped MistCoin WMC	$7.5 ₿0.00036	4.20	$3.43M ₿0	$7.51 ₿0.00047	$7.14 ₿0.00035	$3.6K ₿8.65	$4.48M ₿80.86	$3.43M ₿0
2382	Turbos Finance TURBOS	$0.001839 ₿0.000000059	-1.63	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$61.14K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
2384	Skeb SKEB	$0.0003774 ₿0.000000021	0.01*	$3.43M ₿131.14	$0.0003775 ₿0.000000021	$0.0003769 ₿0.000000020	$25.58K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2385	Catcoin CAT	$0.2272 ₿0.00000019	34.32	$3.42M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$9.44K ₿0	$4.77M	$3.42M ₿1.37
2386	Etherisc DIP	$0.00893 ₿0.00000035	0.15	$3.42M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.59K ₿0.44	$8.93M ₿355.26	$3.42M ₿136.22
2387	ISLAND Token ISLAND	$0.02124	-0.10	$3.42M	$0.02164	$0.02101	$245.03K	$21.24M	$3.42M
2388	BlueMove MOVE	$0.01568 ₿0.0000010	-3.55	$3.41M ₿138.65	$0.01635 ₿0.0000014	$0.01508 ₿0.00000094	$56.99K ₿0.83	$4.71M ₿314.51	$3.41M ₿138.65
2389	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2877 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2391	Simmi Token SIMMI	$0.00003402	0.78	$3.4M	$0.00003467	$0.00003291	$102.99K	$3.4M	$3.4M
2400	RabbitX RBX	$0.005604 ₿0.0000013	20.47	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$149.34K ₿2.14	$5.61M ₿1.37K	$3.36M ₿498.61
2401	AthenaDAO ATH	$0.3846 ₿0.000011	0.39	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3832 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2403	Vtrading VTRADING	$0.003342	2.93	$3.34M	$0.003454	$0.003179	$24.9K	$3.34M	$3.34M
2404	Nolus NLS	$0.006923 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.31K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2405	Altair AIR	$0.008487 ₿0.00000050	12.60	$3.32M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$65.01K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2406	Fei USD FEI	$1 ₿0.000013	0.52	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.09K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2407	M3M3 M3M3	$0.003295	0.98	$3.32M	$0.003349	$0.003171	$27.32K	$3.32M	$3.32M
2408	LEOX LEOX	$0.06544 ₿0.000017	-1.00	$3.32M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.02K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2409	Witch Token WITCH	$0.08372 ₿0.0000043	22.12	$3.32M ₿116.31	$0.08491 ₿0.0000043	$0.06822 ₿0.0000038	$460.56K ₿4.13	$8.37M ₿430.77	$3.32M ₿116.31
2410	SubQuery Network SQT	$0.001395 ₿0.00000043	1.26	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$196.69K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2411	Dejitaru Tsuka TSUKA	$0.00331 ₿0.00000056	-0.01*	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$102.15K ₿8.92	$3.31M ₿551	$3.31M ₿551
2413	TITAN TITAN	$0.125	-0.71	$3.3M	$0.1275	$0.1183	$8.99K	$5M	$3.3M
2415	Upland SPARKLET	$0.01648	5.17	$3.3M	$0.0174	$0.01567	$156.74K	$16.48M	$3.3M
2416	Friend.tech FRIEND	$0.03471	-3.31	$3.29M	$0.03649	$0.03365	$741.76	$3.29M	$3.29M
2419	BABB BAX	$0.00004117 ₿0.0000000019	-3.40	$3.27M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.32K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2420	Ta-da TADA	$0.004901 ₿0.0000032	-2.73	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$117.29K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2421	Fact0rn FACT	$3.13 ₿0.00064	-4.45	$3.25M ₿0	$3.28 ₿0.00067	$3.09 ₿0.00052	$19.43K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2422	Morpheus Network MNW	$0.08656 ₿0.000015	-1.92	$3.25M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$49.11K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2424	Grin GRIN	$0.01625 ₿0.00000096	4.94	$3.24M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$30.09K ₿1.36	$3.24M	$3.24M ₿158.69
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Chainge Finance XCHNG	$0.006542 ₿0.0000033	1.45	$3.23M ₿1.67K	$0.007093 ₿0.0000034	$0.006328 ₿0.0000033	$31.22K ₿63.47	$7.85M ₿4.05K	$3.23M ₿1.67K
2429	Solama SOLAMA	$0.004742 ₿0.00000031	0.27	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.79K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2430	Keep3rV1 KP3R	$7.28 ₿0.0014	0.56	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$97.28K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2431	Arkadiko DIKO	$0.04215 ₿0.0000078	4.08	$3.21M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.25K ₿0.84	$4.22M ₿796.76	$3.21M ₿605.76
2432	She Rises AKA	$0.003204	15.34	$3.2M	$0.003478	$0.002778	$227.73K	$3.2M	$3.2M
2433	Meter MTRG	$0.09926 ₿0.000027	1.46	$3.2M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$113.79K ₿3.01	$4.85M ₿1.28K	$3.2M ₿985.73
2434	MagicCraft MCRT	$0.0006352 ₿0.000000032	-0.77	$3.2M ₿135.45	$0.000642 ₿0.000000039	$0.000629 ₿0.000000032	$265.49K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2436	eBTC EBTC	$106,729	0.05	$3.19M	$108,505	$104,219	$12.32K	$3.19M	$3.19M
2438	Feisty Doge NFT NFD	$0.00005683 ₿0.0000000046	1.08	$3.19M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$826.63 ₿7.34	$5.69M ₿468.1	$3.19M ₿262.3
2439	Luminous LUM	$3.19	17.02	$3.19M	$3.22	$2.72	$135.87K	$3.19M	$3.19M
2442	TPRO Network TPRO	$0.00278 ₿0.00000030	0.55	$3.18M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.67K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2443	Angle Protocol ANGLE	$0.01576 ₿0.0000015	6.76	$3.18M ₿317.7	$0.01576 ₿0.0000018	$0.0146 ₿0.0000013	$65.24K ₿8.18	$15.76M ₿1.58K	$3.18M ₿317.7
2444	Data Lake LAKE	$0.002081 ₿0.00000033	12.10	$3.18M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$26.22K ₿3.19	$5.21M ₿840.17	$3.18M ₿303.09
2445	Snake SNK	$0.03795	0.01*	$3.17M	$0.03814	$0.03774	$43.68K	$3.17M	$3.17M
2450	Tri Sigma TRISIG	$0.003157	-0.59	$3.16M	$0.003261	$0.002967	$368.16K	$3.16M	$3.16M
2454	Virtua TVK	$0.03684 ₿0.0000031	4.34	$3.14M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.37K ₿4.39	$44.21M ₿3.83K	$3.14M ₿565.82
2455	Trio (Ordinals) TRIO	$0.7652	-5.24	$3.14M	$0.8118	$0.7648	$413.6K	$16.07M	$3.14M
2457	Mazze MAZZE	$0.001199 ₿0.00000012	0.65	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.42K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2460	Memes AI MEMESAI	$0.003119	1.92	$3.12M	$0.003305	$0.003033	$128.16K	$3.12M	$3.12M
2461	Partisia Blockchain MPC	$0.00998 ₿0.0000056	-23.31	$3.12M ₿0	$0.01303 ₿0.0000058	$0.01023 ₿0.0000054	$205.59K ₿37.7	$5.71M	$3.12M ₿0
2464	Refund RFD	$0.000003109 ₿0.00000000010	0.97	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$101.84K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2465	Mey Network MEY	$0.03565	-0.11	$3.11M	$0.03687	$0.03483	$74.19K	$82M	$3.11M
2466	Trabzonspor Fan Token TRA	$0.4752 ₿0.000019	0.24	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$204.94K ₿36.02	$4.75M ₿193.34	$3.11M ₿146.57
2467	Grumpy Cat Coin GRUMPY	$0.0003295	-9.18	$3.1M	$0.0003747	$0.0003191	$15K	$3.1M	$3.1M
2468	SelfKey KEY	$0.0005187 ₿0.00000013	2.52	$3.1M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$156.1K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2472	Forward FORWARD	$0.0006171 ₿0.000000096	-2.21	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$151.65K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2475	Nile NILE	$0.6763 ₿0.000025	10.68	$3.08M ₿0	$0.6812 ₿0.000028	$0.611 ₿0.000023	$68.03K ₿2.06	$10.07M ₿129.7	$3.08M ₿0
2476	Gamium GMM	$0.00006281 ₿0.000000013	7.69	$3.08M ₿606.37	$0.00006294 ₿0.000000014	$0.00005831 ₿0.000000013	$98.07K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2481	Ben the Dog BENDOG	$0.003058	0.60	$3.06M	$0.003133	$0.002974	$78.26K	$3.06M	$3.06M
2484	Unibright UBT	$0.02034 ₿0.0000014	1.02	$3.05M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.99K ₿0.8	$3.05M ₿222.66	$3.05M ₿222.66
2485	Energi NRG	$0.03138 ₿0.0000027	-2.53	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$262.92K ₿7.88	$3.05M	$3.05M ₿211.44
2486	Cerebrum DAO NEURON	$0.0001427	2.02	$3.05M	$0.0001467	$0.0001348	$5.79K	$12.23M	$3.05M
2488	Stargaze STARS	$0.00113 ₿0.00000043	-2.96	$3.04M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$19.98K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2490	Liquina LQNA	$2.84	7.73	$3.03M	$2.86	$2.64	$32.48K	$3.03M	$3.03M
2491	BRN Metaverse BRN	$0.1199 ₿0.0000095	0.33	$3.03M ₿215.12	$0.123 ₿0.000010	$0.1193 ₿0.0000091	$301.18K ₿16.6	$3.37M ₿2.19K	$3.03M ₿215.12
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Legend of Arcadia ARCA	$0.01576	1.05	$3.03M	$0.01752	$0.01369	$124.16K	$15.76M	$3.03M
2494	Boomer BOOMER	$0.003269 ₿0.000000057	4.11	$3.03M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$646.46K ₿2.45	$3.03M ₿52.87	$3.03M ₿0
2496	Data Ownership Protocol DOP	$0.0002988	1.86	$3.03M	$0.0003085	$0.0002928	$2.9M	$6.98M	$3.03M
2501	Typus TYPUS	$0.01508	0.09	$3.03M	$0.01556	$0.01499	$72.85K	$15.16M	$3.03M
2503	Forty Two DAO Token FTD	$0.1866	-3.20	$3.01M	$0.1976	$0.1808	$5.01K	$18.67M	$3.01M
2505	KIP KIP	$0.001569	2.84	$3.03M	$0.001654	$0.001486	$177.51K	$15.42M	$3.03M
2511	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2513	AVC AVC	$0.0009052	-1.19	$2.99M	$0.0009532	$0.0009003	$274.99K	$9.05M	$2.99M
2515	Furmula FURM	$0.003971	0.51	$2.99M	$0.00406	$0.00388	$508.31K	$3.67M	$2.99M
2516	Radiant RXD	$0.0002238 ₿0.000000028	-1.21	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$37.4K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2519	Neutaro NTMPI	$0.02163 ₿0.00000055	-5.17	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$196.64K ₿0.71	$8.68M ₿21.09	$2.98M ₿0
2520	Javsphere JAV	$0.01099	0.88	$2.98M	$0.01112	$0.0108	$30.25K	$8.87M	$2.98M
2522	Terminus TERMINUS	$0.02972	-9.39	$2.97M	$0.03394	$0.02873	$988.73K	$2.97M	$2.97M
2523	SuiPad SUIP	$0.04305 ₿0.0000015	14.05	$2.97M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$315.08K ₿1.96	$4.31M ₿159.56	$2.97M ₿105.35
2524	Yield Yak YAK	$296.02 ₿0.0090	0.73	$2.96M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.94K ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2526	Elastic Finance Token EEFI	$50.57	-0.34	$2.94M	$51.9	$49.59	$3.78K	$2.94M	$2.94M
2530	PLEARN PLN	$0.03239 ₿0.0000018	0.05	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$392.24K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2532	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2533	MEMENTO•MORI (Runes) MORI	$0.02921	-7.73	$2.92M	$0.03237	$0.02889	$3.01K	$2.92M	$2.92M
2534	Dog Wif Nunchucks NINJA	$0.002913 ₿0.00000017	0.39	$2.91M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.88K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2535	Digits DAO DIGITS	$0.003683 ₿0.00000011	-5.13	$2.91M ₿94.57	$0.003908 ₿0.00000011	$0.003655 ₿0.00000011	$7.86K ₿0.21	$3.68M ₿119.6	$2.91M ₿94.57
2536	Saber SBR	$0.001294 ₿0.000000053	-2.10	$2.9M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$102.93K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2538	Arcana Network XAR	$0.006071 ₿0.0000027	2.18	$2.9M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$228.03K ₿67.02	$6.07M	$2.9M ₿0
2540	Cosplay Token COT	$0.00309 ₿0.00000062	0.01*	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$51.75K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2542	Lattice Token LTX	$0.09004 ₿0.0000030	-12.08	$2.89M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.58K ₿0.84	$9M ₿304.21	$2.89M ₿97.61
2543	CatSlap SLAP	$0.0007317	0.21	$2.89M	$0.0007489	$0.0007129	$3.63K	$5.52M	$2.89M
2545	Blendr Network BLENDR	$0.07168 ₿0.000039	4.69	$2.87M ₿1.6K	$0.0725 ₿0.000044	$0.06847 ₿0.000036	$67.52K ₿45.48	$3.01M ₿1.64K	$2.87M ₿1.6K
2546	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2547	Ctrl CTRL	$0.01396	4.16	$2.87M	$0.01485	$0.01226	$31.37K	$3.35M	$2.87M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}