Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$133.41B
Общий объем
BTC 57.31%   •   ETH 11.72%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1492)
Все биржи
Промышленность (1492)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $107.86 —
+0.69
$5.21B — $73.12K — $106.44 — $108.46 — $5.21B — 17.50 $6.16 —
KBR  KBR $40.30 —
-5.84
$5.19B — $5.41M — $40.09 — $41.73 — $5.19B — 12.63 $3.19 —
easyJet plc  ESYJY $6.89 —
+0.73
$5.15B — $168.00 — $6.85 — $6.89 — $5.15B — 7.91 $0.87 —
Herc  HRI $153.83 —
-0.38
$5.12B — $356.96K — $151.25 — $156.67 — $5.12B — 0 -$2.37 —
Copa  CPA $124.12 —
+3.47
$5.11B — $376.36K — $119.71 — $124.73 — $5.11B — 7.72 $16.07 —
Granite Construction Incorporated  GVA $115.45 —
+1.46
$5.06B — $322.07K — $113.18 — $116.03 — $5.06B — 31.54 $3.66 —
Landstar System  LSTR $144.78 —
-0.58
$5.02B — $666.52K — $142.67 — $145.51 — $5.02B — 37.02 $3.91 —
Maximus  MMS $88.09 —
+0.95
$4.96B — $416.40K — $86.02 — $88.48 — $4.96B — 15.98 $5.51 —
The Brink's Company  BCO $118.95 —
-0.49
$4.96B — $217.97K — $118.13 — $120.72 — $4.96B — 30.26 $3.93 —
Umicore SA  UMICY $5.02 —
-0.4
$4.83B — $1.17K — $5.02 — $5.02 — $4.83B — 35.85 $0.14 —
MSC Industrial Direct  MSM $86.38 —
+0.15
$4.82B — $313.30K — $85.94 — $86.90 — $4.82B — 24.19 $3.57 —
Adecco Group AG  AHEXY $14.05 —
-1.61
$4.78B — $1.00 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Schneider National  SNDR $27.01 —
+0.22
$4.73B — $999.67K — $26.34 — $27.02 — $4.73B — 42.20 $0.64 —
The Bidvest Group Limited  BDVSY $27.78 —
-1.7
$4.72B — $550.00 — $27.78 — $27.78 — $4.72B — 13.48 $2.06 —
Avis Budget  CAR $130.59 —
+1.94
$4.60B — $630.97K — $127.36 — $132.58 — $4.60B — 0 -$59.10 —
Argan  AGX $325.59 —
+3.72
$4.52B — $238.13K — $316.81 — $328.80 — $4.52B — 38.30 $8.50 —
Enpro  NPO $207.11 —
+0.85
$4.36B — $116.37K — $204.25 — $208.84 — $4.36B — 51.01 $4.06 —
Franklin Electric  FELE $97.32 —
-0.41
$4.33B — $791.23K — $96.76 — $97.84 — $4.33B — 31.70 $3.07 —
Seaboard  SEB $4,438.10 —
-0.21
$4.26B — $14.60K — $4,380.23 — $4,473.52 — $4.26B — 10.82 $410.05 —
Eos Energy Enterprises  EOSE $13.07 —
+6.17
$4.24B — $15.45M — $12.45 — $13.29 — $4.24B — 0 -$8.31 —
SkyWest  SKYW $104.10 —
-0.17
$4.20B — $689.07K — $103.89 — $105.26 — $4.20B — 9.94 $10.47 —
Air Canada  ACDVF $14.14 —
+1
$4.19B — $19.51K — $14.05 — $14.18 — $4.19B — 0 -$0.50 —
Mercury Systems  MRCY $69.65 —
+1.12
$4.19B — $1.49M — $68.84 — $70.13 — $4.19B — 0 -$0.56 —
Corporación América Airports  CAAP $25.46 —
-1.24
$4.15B — $125.80K — $25.41 — $25.91 — $4.15B — 23.35 $1.09 —
Teleperformance SE  TLPFY $35.51 —
+0.03
$4.13B — $112.00 — $35.51 — $35.54 — $4.13B — 7.49 $4.74 —
VSE  VSEC $175.80 —
+4.86
$4.11B — $471.50K — $167.11 — $176.69 — $4.11B — 58.60 $3.00 —
Powell Industries  POWL $332.90 —
+1.26
$4.03B — $167.67K — $329.13 — $338.96 — $4.03B — 22.40 $14.86 —
Matson  MATX $124.68 —
-2.24
$3.96B — $324.35K — $123.27 — $126.86 — $3.96B — 9.53 $13.08 —
MDU Resources  MDU $19.17 —
0
$3.92B — $2.00M — $18.96 — $19.23 — $3.92B — 21.30 $0.90 —
Mueller Water Products  MWA $24.49 —
-1.57
$3.83B — $1.18M — $24.48 — $24.85 — $3.83B — 20.40 $1.20 —
Brady  BRC $80.97 —
-1.36
$3.82B — $195.12K — $80.92 — $82.47 — $3.82B — 19.74 $4.10 —
Trex Company  TREX $35.33 —
-1.12
$3.79B — $1.56M — $35.13 — $35.91 — $3.79B — 19.20 $1.84 —
Tutor Perini  TPC $69.99 —
+3.6
$3.69B — $419.42K — $67.43 — $70.63 — $3.69B — 0 -$0.55 —
Exponent  EXPO $72.02 —
-1.73
$3.64B — $967.36K — $71.98 — $73.86 — $3.64B — 35.47 $2.03 —
Korn Ferry  KFY $68.26 —
-0.81
$3.58B — $524.43K — $68.21 — $69.30 — $3.58B — 13.90 $4.91 —
Griffon  GFF $76.72 —
-0.89
$3.57B — $185.95K — $76.14 — $77.47 — $3.57B — 70.38 $1.09 —
Terex  TEX $53.95 —
+1.14
$3.54B — $1.08M — $53.31 — $54.23 — $3.54B — 22.86 $2.36 —
Verra Mobility Corporation  VRRM $22.12 —
+0.82
$3.53B — $1.67M — $21.84 — $22.19 — $3.53B — 65.05 $0.34 —
Hayward  HAYW $15.99 —
0
$3.47B — $1.03M — $15.85 — $16.04 — $3.47B — 25.79 $0.62 —
Air France-KLM SA  AFLYY $1.32 —
-1.49
$3.47B — $1.37K — $1.32 — $1.32 — $3.47B — 3.47 $0.38 —
WillScot  WSC $18.86 —
+2.33
$3.43B — $3.36M — $18.28 — $18.99 — $3.43B — 15.58 $1.21 —
MYR  MYRG $221.15 —
+2.08
$3.43B — $313.41K — $216.08 — $223.82 — $3.43B — 35.84 $6.17 —
Kadant  KAI $288.94 —
-0.53
$3.40B — $118.84K — $284.74 — $292.00 — $3.40B — 33.36 $8.66 —
AAR  AIR $82.71 —
+1.01
$3.27B — $354.58K — $81.69 — $83.60 — $3.27B — 103.38 $0.80 —
AZZ  AZZ $107.80 —
-0.12
$3.24B — $113.40K — $106.94 — $108.41 — $3.24B — 10.31 $10.45 —
Brookfield Business Partners L.P  BBU $35.73 —
+2.76
$3.17B — $15.47K — $35.17 — $35.81 — $3.17B — 0 -$1.83 —
Xometry  XMTR $61.51 —
+3.76
$3.15B — $1.14M — $58.96 — $62.23 — $3.15B — 0 -$1.25 —
Huron Consulting  HURN $180.63 —
+1.08
$3.13B — $223.14K — $177.90 — $181.50 — $3.13B — 30.20 $5.98 —
UniFirst  UNF $170.16 —
-2.23
$3.08B — $233.72K — $166.41 — $172.50 — $3.08B — 21.29 $7.99 —
Plug Power  PLUG $2.20 —
-2.65
$3.06B — $132.98M — $2.09 — $2.34 — $3.06B — 0 -$2.38 —
REV  REVG $61.28 —
+1.42
$2.99B — $381.30K — $60.53 — $61.62 — $2.99B — 32.42 $1.89 —
CBIZ  CBZ $52.33 —
+0.06
$2.85B — $1.15M — $51.42 — $53.09 — $2.85B — 42.89 $1.22 —
Robert Half  RHI $27.93 —
-1.48
$2.84B — $1.21M — $27.73 — $28.41 — $2.84B — 18.13 $1.54 —
TriNet  TNET $58.28 —
-2.59
$2.83B — $491.33K — $58.01 — $60.25 — $2.83B — 21.19 $2.75 —
TechnoPro  TCCPY $5.50 —
-3.51
$2.83B — $3.48K — $5.50 — $5.68 — $2.83B — 30.55 $0.18 —
Husqvarna AB (publ)  HSQVY $9.88 —
-0.2
$2.82B — $5.96K — $9.81 — $9.88 — $2.82B — 18.64 $0.53 —
SECURE Waste Infrastructure  SECYF $12.70 —
+1.28
$2.80B — $2.19K — $12.42 — $12.70 — $2.80B — 35.27 $0.36 —
Standex  SXI $224.96 —
+0.48
$2.73B — $58.12K — $221.36 — $224.96 — $2.73B — 51.47 $4.37 —
Hub  HUBG $43.81 —
-0.82
$2.68B — $1.70M — $43.35 — $44.03 — $2.68B — 25.17 $1.74 —
McGrath RentCorp  MGRC $108.06 —
+0.37
$2.66B — $220.81K — $106.37 — $108.27 — $2.66B — 18.31 $5.90 —
First Advantage  FA $15.20 —
-0.39
$2.65B — $686.14K — $14.90 — $15.35 — $2.65B — 0 -$0.89 —
ABM Industries Incorporated  ABM $42.17 —
-2.99
$2.63B — $2.58M — $41.55 — $43.40 — $2.63B — 16.28 $2.59 —
Worthington Enterprises  WOR $52.38 —
-0.06
$2.61B — $220.17K — $51.80 — $52.48 — $2.61B — 249.42 $0.21 —
CompoSecure  CMPO $19.58 —
+0.46
$2.48B — $724.42K — $19.52 — $20.01 — $2.48B — 0 -$2.34 —
MDA Space  MDALF $18.65 —
+4.72
$2.36B — $3.03K — $18.19 — $18.65 — $2.36B — 28.69 $0.65 —
ZIM Integrated Shipping Services  ZIM $19.24 —
-0.05
$2.32B — $2.48M — $19.00 — $19.52 — $2.32B — 2.31 $8.31 —
Trinity Industries  TRN $28.43 —
-0.52
$2.30B — $457.80K — $28.15 — $28.74 — $2.30B — 23.11 $1.23 —
The GEO  GEO $15.98 —
-3.33
$2.26B — $1.17M — $15.92 — $16.53 — $2.26B — 9.45 $1.69 —
Hillenbrand  HI $31.66 —
-0.09
$2.23B — $1.00M — $31.65 — $31.70 — $2.23B — 51.90 $0.61 —
Kennametal  KMT $28.74 —
+1.09
$2.19B — $587.53K — $28.20 — $28.77 — $2.19B — 23.94 $1.20 —
Atkore  ATKR $64.15 —
+0.33
$2.17B — $419.76K — $63.61 — $64.80 — $2.17B — 0 -$0.45 —
Alamo  ALG $173.87 —
+0.86
$2.11B — $102.52K — $170.85 — $176.42 — $2.11B — 18.03 $9.64 —
Star Bulk Carriers  SBLK $18.30 —
+1.16
$2.09B — $1.98M — $18.02 — $18.37 — $2.09B — 38.93 $0.47 —
CoreCivic  CXW $18.97 —
-3.31
$2.03B — $695.95K — $18.93 — $19.60 — $2.03B — 18.96 $1.00 —
Enerpac Tool  EPAC $37.23 —
+3.97
$2.01B — $959.52K — $35.47 — $37.50 — $2.01B — 22.42 $1.66 —
Astronics  ATRO $54.79 —
+5.49
$1.95B — $1.84M — $51.94 — $55.00 — $1.95B — 0 -$0.09 —
LegalZoom.com  LZ $10.21 —
+0.1
$1.84B — $2.39M — $10.13 — $10.30 — $1.84B — 85.08 $0.12 —
Costamare  CMRE $15.23 —
+0.26
$1.83B — $383.04K — $15.22 — $15.44 — $1.83B — 6.06 $2.51 —
Pitney Bowes  PBI $10.62 —
+1.43
$1.83B — $6.07M — $10.41 — $10.62 — $1.83B — 25.28 $0.42 —
Werner Enterprises  WERN $30.29 —
-2.42
$1.81B — $1.70M — $29.63 — $30.98 — $1.81B — 73.87 $0.41 —
Helios  HLIO $54.66 —
+0.37
$1.81B — $134.38K — $54.19 — $55.09 — $1.81B — 54.11 $1.01 —
ArcBest  ARCB $78.41 —
-2.56
$1.78B — $617.86K — $76.88 — $79.99 — $1.78B — 18.62 $4.21 —
Hillman  HLMN $8.88 —
-1.99
$1.76B — $1.23M — $8.81 — $9.05 — $1.76B — 46.73 $0.19 —
DXP Enterprises  DXPE $111.46 —
+1.91
$1.75B — $165.84K — $109.54 — $111.50 — $1.75B — 21.14 $5.27 —
JetBlue Airways  JBLU $4.80 —
+1.27
$1.75B — $19.18M — $4.74 — $4.85 — $1.75B — 0 -$1.30 —
Enovix  ENVX $7.86 —
+5.22
$1.71B — $7.92M — $7.45 — $7.96 — $1.71B — 0 -$0.85 —
Cadre  CDRE $41.61 —
+2.04
$1.69B — $133.29K — $40.71 — $41.93 — $1.69B — 37.48 $1.11 —
Danaos  DAC $92.19 —
-1.64
$1.69B — $113.52K — $92.02 — $94.63 — $1.69B — 3.66 $25.14 —
Willdan  WLDN $111.37 —
+5.21
$1.64B — $348.74K — $104.66 — $111.47 — $1.64B — 37.88 $2.94 —
Blue Bird  BLBD $51.72 —
+0.43
$1.64B — $427.98K — $51.03 — $52.54 — $1.64B — 13.32 $3.88 —
Interface  TILE $27.93 —
-1.79
$1.63B — $685.03K — $27.75 — $28.39 — $1.63B — 14.54 $1.92 —
Hertz Global Holdings, Inc.  HTZ $5.15 —
+1.78
$1.60B — $7.18M — $5.03 — $5.22 — $1.60B — 0 -$3.40 —
PureCycle  PCT $8.88 —
-0.22
$1.60B — $5.76M — $8.73 — $9.40 — $1.60B — 0 -$1.46 —
Power  PSIX $68.73 —
+5.19
$1.58B — $683.53K — $65.43 — $69.09 — $1.58B — 13.06 $5.26 —
ICF  ICFI $85.45 —
-0.48
$1.58B — $134.07K — $84.52 — $86.38 — $1.58B — 16.12 $5.30 —
Ameresco  AMRC $29.62 —
+0.17
$1.56B — $443.05K — $29.31 — $30.25 — $1.56B — 24.89 $1.19 —
Allegiant Travel Company  ALGT $85.14 —
-0.7
$1.56B — $358.53K — $82.94 — $86.40 — $1.56B — 0 -$16.37 —
Pacific Basin Shipping Limited  PCFBY $5.86 —
-7.42
$1.54B — $939.00 — $6.71 — $6.99 — $1.54B — 15.42 $0.38 —
Napco Security  NSSC $43.00 —
-1.85
$1.53B — $712.39K — $42.60 — $44.01 — $1.53B — 34.95 $1.23 —
Arlo  ARLO $14.05 —
+0.86
$1.49B — $3.15M — $13.89 — $14.27 — $1.49B — 468.33 $0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀