Oops




$2.46T
Общая капитализация
$90.34B
Общий объем
BTC 50.55%   •   ETH 15.20%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
Все биржи
Промышленность (1964)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finning  FINGF $31.53 —
0
$4.49B — $34.69K — $31.53 — $31.53 — $4.49B — 12.17 $2.59 —
Herc  HRI $157.85 —
-3.17
$4.48B — $291.56K — $156.9 — $162.93 — $4.48B — 13.05 $12.09 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.56 —
-2.33
$4.43B — $44.99K — $79.31 — $80.85 — $4.43B — 14.98 $5.31 —
Valmont Industries  VMI $217.4 —
-2.05
$4.39B — $196.38K — $217.38 — $222.78 — $4.39B — 32.06 $6.78 —
The Bidvest Group Limited  BDVSY $25.41 —
-1.69
$4.35B — $47.59K — $25.15 — $25.51 — $4.35B — 13.30 $1.91 —
Air Lease Corporation  AL-PA $25.29 —
+0.26
$4.27B — $5.84K — $25.24 — $25.3 — $4.27B — 0 -$1.33 —
Terex  TEX $61.86 —
-0.34
$4.27B — $90.92K — $63.04 — $64.3 — $4.27B — 8.38 $7.56 —
Bombardier Inc.  BDRBF $45.63 —
-1.25
$4.18B — $6.49K — $42.14 — $43.16 — $4.18B — 9.06 $4.7 —
AeroVironment  AVAV $147.12 —
-0.92
$4.14B — $239.16K — $145.01 — $150.9 — $4.14B — 0 -$4.43 —
MISUMI  MSSMY $7.14 —
-1.92
$4.13B — $35.23K — $7.14 — $7.45 — $4.13B — 22.31 $0.32 —
Encore Wire  WIRE $286.1 —
-0.31
$4.12B — $64.38K — $256.73 — $261.34 — $4.12B — 12.07 $21.62 —
Avis Budget  CAR $114.73 —
-5.21
$4.09B — $905.33K — $113.87 — $120.64 — $4.09B — 2.72 $42.08 —
Seatrium  SMBMF $0.05999 —
0
$4.08B — $11.93K — $0.05999 — $0.05999 — $4.08B — 0 -$0.01 —
Verra Mobility Corporation  VRRM $24.41 —
-1.01
$4.06B — $721.9K — $24.29 — $24.64 — $4.06B — 67.80 $0.36 —
Copa  CPA $96.4 —
-6.36
$4.05B — $526.42K — $95.7 — $101.42 — $4.05B — 7.47 $12.89 —
Dycom Industries  DY $137.78 —
-0.68
$4.01B — $205.79K — $136.64 — $139.52 — $4.01B — 18.69 $7.37 —
Insperity  NSP $105.92 —
-0.44
$3.99B — $179.89K — $105.53 — $106.77 — $3.99B — 23.69 $4.47 —
Spirit AeroSystems  SPR $33.1 —
+0.52
$3.98B — $767.51K — $33.9 — $35.1 — $3.98B — 0 -$5.78 —
Exponent  EXPO $78.39 —
-1.85
$3.96B — $164.16K — $78.03 — $79.24 — $3.96B — 40.40 $1.94 —
Arcosa  ACA $80.58 —
-1.84
$3.91B — $190.5K — $80.28 — $81.78 — $3.91B — 24.71 $3.26 —
The Brink's Company  BCO $86.97 —
-1.42
$3.89B — $124.13K — $86.35 — $87.87 — $3.89B — 47.52 $1.83 —
Carpenter Technology  CRS $77.5 —
-1.75
$3.83B — $366.26K — $77.19 — $79.08 — $3.83B — 26.81 $2.89 —
Matson  MATX $107.67 —
-0.1
$3.82B — $134.29K — $110.23 — $111.79 — $3.82B — 13.32 $8.32 —
Schneider National  SNDR $20.5 —
-0.73
$3.82B — $570.88K — $21.5 — $21.86 — $3.82B — 16.17 $1.34 —
GMS  GMS $95.31 —
-1.3
$3.8B — $202.41K — $94.55 — $96.3 — $3.8B — 13.51 $7.05 —
CBIZ  CBZ $74.01 —
-0.43
$3.71B — $237.51K — $73.89 — $74.95 — $3.71B — 30.96 $2.39 —
EnerSys  ENS $90.91 —
-0.37
$3.67B — $216.81K — $90.2 — $91.09 — $3.67B — 13.75 $6.61 —
CSW Industrials  CSWI $236.03 —
-0.97
$3.67B — $47.05K — $234.91 — $238.88 — $3.67B — 37.88 $6.23 —
Advanced Energy Industries  AEIS $96.52 —
-3.17
$3.61B — $125.37K — $95.72 — $99.98 — $3.61B — 27.89 $3.46 —
ArcBest  ARCB $149.19 —
-1.69
$3.51B — $374.83K — $147.3 — $150.97 — $3.51B — 25.85 $5.77 —
Kadant  KAI $293.77 —
-1.25
$3.45B — $62.42K — $292.05 — $295.57 — $3.45B — 29.67 $9.9 —
ManpowerGroup  MAN $71.13 —
-1.74
$3.44B — $349.84K — $71.07 — $72.11 — $3.44B — 40.41 $1.76 —
LIXIL  JSGRY $23.3 —
-0.88
$3.38B — $5.93K — $23.3 — $23.41 — $3.38B — 30.65 $0.76 —
Griffon  GFF $67.59 —
-1.3
$3.34B — $227.31K — $67.1 — $68.47 — $3.34B — 49.69 $1.36 —
Enpro  NPO $157.43 —
-1.59
$3.3B — $64.22K — $155.7 — $160.05 — $3.3B — 314.86 $0.5 —
Hillenbrand  HI $46.84 —
-1.84
$3.29B — $160.49K — $46.59 — $47.94 — $3.29B — 32.98 $1.42 —
Sterling Infrastructure  STRL $104.89 —
-0.61
$3.27B — $135.25K — $103.54 — $105.94 — $3.27B — 23.62 $4.44 —
Joby Aviation  JOBY $4.62 —
-4.35
$3.25B — $4.75M — $4.58 — $4.79 — $3.25B — 0 -$0.79 —
thyssenkrupp AG  TKAMY $5.15 —
-2.55
$3.24B — $3.63K — $5.15 — $5.22 — $3.24B — 0 -$4.24 —
Babcock  BCKIF $6.34 —
+1.04
$3.23B — $1.01K — $6.34 — $6.34 — $3.23B — 79.18 $0.08 —
Korn Ferry  KFY $61.49 —
-1.74
$3.21B — $200.87K — $61.38 — $62.68 — $3.21B — 21.27 $2.89 —
Resideo  REZI $21.08 —
-2.45
$3.06B — $507.92K — $20.87 — $21.61 — $3.06B — 14.84 $1.42 —
UniFirst  UNF $161.38 —
-0.42
$3.01B — $64.31K — $160.48 — $162.22 — $3.01B — 26.36 $6.12 —
Hayward  HAYW $13.85 —
-1.28
$2.97B — $962.66K — $13.61 — $13.93 — $2.97B — 37.43 $0.37 —
John Bean  JBT $92.63 —
-3.24
$2.95B — $270.15K — $92.21 — $95.82 — $2.95B — 23.04 $4.02 —
Construction Partners  ROAD $55.71 —
-1.64
$2.94B — $149.37K — $55.28 — $56.61 — $2.94B — 51.11 $1.09 —
Worthington Enterprises  WOR $58.38 —
-1.53
$2.93B — $190.51K — $57.95 — $59.11 — $2.93B — 11.69 $4.99 —
Masonite  DOOR $130.9 —
<0.01
$2.88B — $677.64K — $130.85 — $131 — $2.88B — 24.74 $5.29 —
THK Co., Ltd.  THKLY $11.52 —
-1.71
$2.87B — $13.8K — $11.45 — $11.54 — $2.87B — 23.51 $0.49 —
Brady  BRC $58.91 —
-0.59
$2.85B — $491.45K — $58.57 — $59.31 — $2.85B — 15.42 $3.82 —
MYR  MYRG $169.36 —
-1.06
$2.83B — $194.51K — $166.2 — $171.16 — $2.83B — 31.36 $5.4 —
McGrath RentCorp  MGRC $115 —
-0.59
$2.82B — $126.52K — $114.88 — $116.5 — $2.82B — 25.27 $4.55 —
Air France-KLM SA  AFLYY $1.02 —
-6.24
$2.78B — $277.98K — $1.01 — $1.09 — $2.78B — 3.00 $0.34 —
ABM Industries Incorporated  ABM $43.57 —
-0.32
$2.76B — $387.58K — $43.34 — $44.09 — $2.76B — 11.14 $3.91 —
SkyWest  SKYW $76.1 —
+1.02
$2.73B — $278.21K — $66.61 — $67.94 — $2.73B — 87.94 $0.77 —
Kratos Defense & Security  KTOS $18.21 —
-0.11
$2.73B — $1.58M — $17.97 — $18.83 — $2.73B — 0 -$0.07 —
Corporación América Airports  CAAP $16.83 —
-0.53
$2.71B — $119.34K — $16.65 — $16.93 — $2.71B — 11.29 $1.49 —
ICF  ICFI $143.65 —
-1.43
$2.69B — $61.24K — $142.97 — $146.39 — $2.69B — 33.02 $4.35 —
Golden Ocean  GOGL $13.01 —
-1.81
$2.66B — $904.95K — $12.98 — $13.29 — $2.66B — 23.23 $0.56 —
Star Bulk Carriers  SBLK $23.09 —
-1.7
$2.62B — $2.04M — $22.96 — $23.56 — $2.62B — 13.19 $1.75 —
Alamo  ALG $212.69 —
-0.02
$2.58B — $4.13K — $211.62 — $217.48 — $2.58B — 18.82 $11.36 —
Hub  HUBG $40.92 —
-0.97
$2.57B — $483.5K — $40.42 — $41.1 — $2.57B — 15.61 $2.62 —
IES  IESC $123.45 —
-1.55
$2.5B — $98.93K — $122.62 — $126.12 — $2.5B — 23.42 $5.27 —
Primoris Services  PRIM $45.5 —
-1.41
$2.44B — $430.04K — $45.11 — $47.01 — $2.44B — 19.52 $2.33 —
Granite Construction Incorporated  GVA $59.4 —
+0.02
$2.43B — $305.18K — $54.59 — $55.67 — $2.43B — 57.05 $0.97 —
Bloom Energy  BE $12.08 —
+5.6
$2.42B — $365.37K — $10.6 — $11.44 — $2.42B — 0 -$1.42 —
Mirion  MIR $10.7 —
-2.64
$2.42B — $493.22K — $10.66 — $10.96 — $2.42B — 0 -$0.49 —
LegalZoom.com  LZ $12.69 —
-2.08
$2.38B — $914.12K — $12.59 — $12.85 — $2.38B — 181.28 $0.07 —
Mueller Water Products  MWA $15.17 —
-0.13
$2.37B — $2.1M — $15.03 — $15.28 — $2.37B — 30.33 $0.5 —
Secure Energy Services  SECYF $8.39 —
-3.01
$2.37B — $87.28K — $8.39 — $8.51 — $2.37B — 17.85 $0.47 —
Werner Enterprises  WERN $36.52 —
-0.84
$2.32B — $503.35K — $36.19 — $36.65 — $2.32B — 20.75 $1.76 —
JetBlue Airways  JBLU $6.75 —
-1.75
$2.3B — $17.46M — $6.52 — $6.79 — $2.3B — 0 -$0.93 —
H&E Equipment Services  HEES $61.99 —
-2.15
$2.26B — $117.81K — $61.5 — $63.37 — $2.26B — 13.30 $4.66 —
Gibraltar Industries  ROCK $74.19 —
-1.4
$2.26B — $95.11K — $73.75 — $75.18 — $2.26B — 20.66 $3.59 —
First Advantage  FA $15.5 —
-1.08
$2.25B — $298.73K — $15.39 — $15.61 — $2.25B — 59.61 $0.26 —
Tennant Company  TNC $117.16 —
-1.6
$2.23B — $74.83K — $116.23 — $119.06 — $2.23B — 20.09 $5.83 —
Trinity Industries  TRN $26.86 —
-2.04
$2.2B — $376.33K — $26.73 — $27.4 — $2.2B — 18.78 $1.43 —
AAR  AIR $68.98 —
0
$2.15B — $24.22K — $60.28 — $62.27 — $2.15B — 35.97 $1.69 —
TechnoPro  TCCPY $3.86 —
-1.03
$2.1B — $107.19K — $3.83 — $3.88 — $2.1B — 19.30 $0.2 —
Hertz Global Holdings, Inc.  HTZ $6.85 —
-4.86
$2.09B — $5.65M — $6.84 — $7.14 — $2.09B — 4.92 $1.39 —
Janus  JBI $14.09 —
-1.26
$2.07B — $550.85K — $14.03 — $14.22 — $2.07B — 15.31 $0.92 —
Standex  SXI $171.45 —
-0.64
$2.04B — $40.92K — $169.81 — $171.86 — $2.04B — 14.83 $11.56 —
HNI  HNI $42.13 —
-0.21
$1.99B — $132.9K — $41.73 — $42.48 — $1.99B — 38.65 $1.09 —
Plug Power  PLUG $2.74 —
0
$1.98B — $27.48M — $2.86 — $2.98 — $1.98B — 0 -$2.3 —
Energizer  ENR $27.44 —
-0.4
$1.97B — $440.28K — $27.31 — $27.69 — $1.97B — 21.27 $1.29 —
AZZ  AZZ $77.98 —
-0.36
$1.96B — $195.99K — $76.85 — $78.9 — $1.96B — 25.82 $3.02 —
The GEO  GEO $14.65 —
0
$1.95B — $1.49M — $15.33 — $15.78 — $1.95B — 21.34 $0.72 —
Hillman  HLMN $9.84 —
-0.61
$1.92B — $580.91K — $9.71 — $9.9 — $1.92B — 0 -$0.05 —
Enerpac Tool  EPAC $35.04 —
-0.79
$1.9B — $247.93K — $34.96 — $35.46 — $1.9B — 25.76 $1.36 —
Kennametal  KMT $23.5 —
-1.92
$1.86B — $460.43K — $23.24 — $23.88 — $1.86B — 15.56 $1.51 —
Wheels Up Experience  UP $2.3 —
-4.17
$1.85B — $517.8K — $2.65 — $2.86 — $1.85B — 0 -$3.69 —
Rocket Lab USA  RKLB $4 —
0
$1.82B — $3.63M — $3.7 — $3.86 — $1.82B — 0 -$0.38 —
Mitie  MITFY $5.46 —
-1.44
$1.81B — $383 — $5.46 — $5.53 — $1.81B — 15.59 $0.35 —
Barnes  B $35.1 —
-2.72
$1.78B — $227.84K — $34.97 — $36.08 — $1.78B — 113.22 $0.31 —
Compass Diversified  CODI $23.47 —
-1.43
$1.77B — $186.72K — $23.36 — $23.82 — $1.77B — 0 -$1.71 —
SFL  SFL $13.26 —
-0.53
$1.73B — $275.26K — $12.56 — $12.91 — $1.73B — 19.06 $0.66 —
CoreCivic  CXW $15.38 —
-2.16
$1.72B — $366.69K — $15.2 — $15.69 — $1.72B — 26.06 $0.59 —
Mercury Systems  MRCY $28.66 —
0
$1.71B — $254.32K — $28.27 — $29.25 — $1.71B — 0 -$1.49 —
Huron Consulting  HURN $92.39 —
-1.58
$1.71B — $79.89K — $92.19 — $93.9 — $1.71B — 28.96 $3.19 —
BW LPG  BWLLF $12.69 —
-1.36
$1.7B — $10.92K — $12.69 — $12.85 — $1.7B — 3.59 $3.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь