$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%   •   ETH 8.93%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IES  IESC $275.49 —
+1.73
$5.47B — $22.38K — $272.28 — $277.59 — $5.47B — 23.03 $11.96 —
Archer Aviation  ACHR $9.77 —
+4.27
$5.36B — $10.56M — $9.52 — $9.84 — $5.36B — 0 -$1.23 —
CSW Industrials  CSWI $309.14 —
+1.47
$5.2B — $15.38K — $306.74 — $310.31 — $5.2B — 36.89 $8.38 —
WillScot  WSC $28.22 —
+2.77
$5.15B — $260.96K — $27.53 — $28.3 — $5.15B — 352.75 $0.08 —
Finning  FINGF $37.54 —
+1.1
$5.05B — $15.03K — $36.92 — $37.54 — $5.05B — 14.49 $2.59 —
Bloom Energy  BE $21.68 —
+5.99
$5.03B — $2.16M — $20.81 — $21.7 — $5.03B — 1083.75 $0.02 —
The Timken Company  TKR $70.75 —
+0.02
$4.95B — $98.01K — $71.53 — $72.3 — $4.95B — 15.24 $4.64 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $103.98 —
+0.75
$4.93B — $7.39K — $102.83 — $103.91 — $4.93B — 18.80 $5.53 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.93B — $81.77K — $0.8 — $0.8 — $4.93B — 6.15 $0.13 —
Landstar System  LSTR $139.94 —
-0.05
$4.89B — $74.4K — $139.78 — $143.05 — $4.89B — 27.76 $5.04 —
GXO Logistics  GXO $41.93 —
-0.02
$4.8B — $114.2K — $42.29 — $42.81 — $4.8B — 67.62 $0.62 —
The Bidvest Group Limited  BDVSY $27.75 —
+3.24
$4.72B — $258 — $27.75 — $27.75 — $4.72B — 13.34 $2.08 —
Advanced Energy Industries  AEIS $121.91 —
+1.9
$4.59B — $40.37K — $120.92 — $123 — $4.59B — 61.88 $1.97 —
Mirion  MIR $19.79 —
-0.1
$4.56B — $331.84K — $19.74 — $20.1 — $4.56B — 0 -$0.05 —
Adecco Group AG  AHEXY $13.44 —
-0.67
$4.55B — $907 — $13.44 — $13.44 — $4.55B — 13.71 $0.98 —
Hexcel  HXL $56.52 —
+1.16
$4.54B — $224.31K — $56.44 — $57.14 — $4.54B — 37.43 $1.51 —
MSC Industrial Direct  MSM $80.51 —
+0.03
$4.49B — $46.97K — $81.13 — $81.7 — $4.49B — 21.18 $3.8 —
Robert Half  RHI $43.72 —
+0.37
$4.47B — $352.4K — $43.71 — $44.28 — $4.47B — 21.85 $2 —
Spirit AeroSystems  SPR $37.7 —
+0.07
$4.42B — $71.08K — $37.52 — $37.83 — $4.42B — 0 -$18.21 —
Air Canada  ACDVF $13.55 —
-0.44
$4.37B — $7.51K — $13.47 — $13.62 — $4.37B — 4.09 $3.31 —
Arcosa  ACA $88.92 —
+0.12
$4.34B — $26.09K — $88.98 — $89.96 — $4.34B — 55.92 $1.59 —
Copa  CPA $104.74 —
+0.05
$4.31B — $156.86K — $104.7 — $106.05 — $4.31B — 7.15 $14.64 —
Avis Budget  CAR $120.22 —
+3.51
$4.23B — $191.73K — $115.46 — $120.41 — $4.23B — 0 -$62.36 —
Schneider National  SNDR $24.02 —
+0.38
$4.21B — $70.55K — $24.02 — $24.42 — $4.21B — 33.83 $0.71 —
TOTO LTD.  TOTDY $25.27 —
+0.82
$4.14B — $2.95K — $25 — $25.81 — $4.14B — 50.53 $0.5 —
QinetiQ Group plc  QNTQY $30.38 —
-3.71
$4.14B — $2.78K — $29.75 — $30.38 — $4.14B — 0 -$1.79 —
SkyWest  SKYW $102.01 —
+1.16
$4.13B — $31.55K — $101.44 — $103.03 — $4.13B — 11.67 $8.74 —
Primoris Services  PRIM $75.72 —
+2.67
$4.09B — $155.79K — $73.32 — $76 — $4.09B — 20.08 $3.77 —
Webuild S.p.A  IMPJY $8.1 —
+0.75
$4.06B — $6K — $8.1 — $8.12 — $4.06B — 18.83 $0.43 —
CBIZ  CBZ $74.57 —
+1.29
$4.06B — $101.38K — $73.68 — $74.86 — $4.06B — 64.28 $1.16 —
Enpro  NPO $191.98 —
+1.39
$4.04B — $15.01K — $190.71 — $193.58 — $4.04B — 47.75 $4.02 —
Granite Construction Incorporated  GVA $92.18 —
+1.72
$4.03B — $167.21K — $90.79 — $92.24 — $4.03B — 36.14 $2.55 —
TriNet  TNET $82.75 —
<0.01
$4.01B — $27.54K — $82.93 — $83.79 — $4.01B — 24.62 $3.36 —
Maximus  MMS $70.08 —
+0.03
$3.95B — $175.83K — $70.07 — $72.31 — $3.95B — 14.04 $4.99 —
Franklin Electric  FELE $86.46 —
+0.9
$3.94B — $43.54K — $86.34 — $87.07 — $3.94B — 22.57 $3.83 —
Exponent  EXPO $77.57 —
+0.92
$3.94B — $24.43K — $77.52 — $78.17 — $3.94B — 38.02 $2.04 —
Herc  HRI $121.57 —
+2.19
$3.88B — $67.62K — $120.83 — $123.22 — $3.88B — 27.13 $4.48 —
Verra Mobility Corporation  VRRM $24.31 —
-0.29
$3.88B — $144.64K — $24.09 — $24.67 — $3.88B — 115.76 $0.21 —
Mueller Water Products  MWA $24.37 —
+0.04
$3.82B — $261.03K — $24.49 — $24.74 — $3.82B — 26.78 $0.91 —
Kadant  KAI $323.55 —
+0.05
$3.81B — $21.09K — $325.8 — $331.53 — $3.81B — 34.34 $9.42 —
The GEO  GEO $26.69 —
+1.83
$3.77B — $584.8K — $26.12 — $26.88 — $3.77B — 121.31 $0.22 —
Matson  MATX $112.09 —
-0.04
$3.66B — $74.99K — $111.76 — $114.8 — $3.66B — 7.44 $15.06 —
MISUMI  MSSMY $6.44 —
-1.3
$3.59B — $7.42K — $6.43 — $6.57 — $3.59B — 18.39 $0.35 —
Korn Ferry  KFY $69.18 —
-0.03
$3.57B — $53.78K — $69.8 — $70.48 — $3.57B — 14.90 $4.64 —
UniFirst  UNF $188.89 —
+0.26
$3.51B — $123.54K — $188.75 — $191.28 — $3.51B — 23.46 $8.05 —
The Brink's Company  BCO $83.38 —
+0.05
$3.5B — $62.08K — $83.52 — $84.62 — $3.5B — 22.47 $3.71 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
EnerSys  ENS $87.54 —
+2.27
$3.43B — $90.85K — $86.88 — $87.64 — $3.43B — 9.73 $8.99 —
MDU Resources  MDU $16.7 —
-0.54
$3.41B — $147.81K — $16.75 — $16.94 — $3.41B — 18.35 $0.91 —
Argan  AGX $242.82 —
+3.22
$3.31B — $179.13K — $233.27 — $245.74 — $3.31B — 33.81 $7.18 —
Griffon  GFF $70.19 —
+0.03
$3.3B — $47.33K — $70.48 — $71.18 — $3.3B — 14.53 $4.83 —
Brady  BRC $69.55 —
-0.03
$3.29B — $30.76K — $69.58 — $70.3 — $3.29B — 17.17 $4.05 —
Corporación América Airports  CAAP $20.27 —
-0.05
$3.27B — $35.24K — $20.03 — $20.51 — $3.27B — 19.30 $1.05 —
First Advantage  FA $18.24 —
+0.61
$3.17B — $96.56K — $18.19 — $18.55 — $3.17B — 0 -$0.96 —
THK Co., Ltd.  THKLY $14 —
+0.04
$3.16B — $4.29K — $14 — $14.4 — $3.16B — 55.97 $0.25 —
Mercury Systems  MRCY $52.5 —
+0.93
$3.14B — $80.95K — $51.78 — $52.77 — $3.14B — 0 -$1.11 —
Resideo  REZI $20.91 —
-0.05
$3.11B — $137.11K — $21.02 — $21.4 — $3.11B — 69.70 $0.3 —
Hayward  HAYW $14.07 —
-0.78
$3.04B — $321.34K — $14.02 — $14.39 — $3.04B — 25.11 $0.56 —
Terex  TEX $45.77 —
+0.31
$3B — $140.46K — $46.13 — $47.04 — $3B — 12.47 $3.67 —
GMS  GMS $78.14 —
+0.08
$3B — $54.75K — $78.02 — $79.21 — $3B — 21.40 $3.65 —
Worthington Enterprises  WOR $59.31 —
-0.03
$2.96B — $44.06K — $59.87 — $60.56 — $2.96B — 49.01 $1.21 —
Husqvarna AB (publ)  HSQVY $10.08 —
-0.59
$2.89B — $2.18K — $10.08 — $10.08 — $2.89B — 28.80 $0.35 —
Air France-KLM SA  AFLYY $1.06 —
-3.65
$2.84B — $27.89K — $1.05 — $1.07 — $2.84B — 5.02 $0.21 —
TechnoPro  TCCPY $5.4 —
-1.91
$2.84B — $1.89K — $5.4 — $5.45 — $2.84B — 23.45 $0.23 —
McGrath RentCorp  MGRC $114.27 —
+0.57
$2.81B — $33.73K — $113.97 — $115.23 — $2.81B — 11.84 $9.65 —
AZZ  AZZ $93.63 —
-0.14
$2.8B — $46.89K — $94.37 — $95.63 — $2.8B — 52.30 $1.79 —
Umicore SA  UMICY $2.87 —
+3.99
$2.8B — $3.8K — $2.83 — $2.88 — $2.8B — 0 -$1.75 —
ABM Industries Incorporated  ABM $44.33 —
-13.48
$2.76B — $1.11M — $44.24 — $49.7 — $2.76B — 34.90 $1.27 —
VSE  VSEC $132.61 —
+0.57
$2.74B — $45.08K — $132.4 — $134.81 — $2.74B — 56.42 $2.35 —
MDA Space  MDALF $21.58 —
+1.17
$2.65B — $2.24K — $21.39 — $21.58 — $2.65B — 37.86 $0.57 —
Mitie  MITFY $7.68 —
-9.82
$2.6B — $3.5K — $7.58 — $7.72 — $2.6B — 18.72 $0.41 —
MYR  MYRG $164.41 —
-0.07
$2.55B — $41.45K — $163.81 — $166.93 — $2.55B — 76.11 $2.16 —
Alamo  ALG $207.65 —
+1.16
$2.51B — $12.36K — $207.31 — $208.68 — $2.51B — 21.60 $9.61 —
Huron Consulting  HURN $142.43 —
+0.24
$2.46B — $27.26K — $142.44 — $144.32 — $2.46B — 21.41 $6.65 —
SECURE Waste Infrastructure  SECYF $11.04 —
+0.58
$2.45B — $1.27K — $11.03 — $11.04 — $2.45B — 16.00 $0.69 —
Insperity  NSP $63.62 —
+0.94
$2.39B — $88.16K — $62.38 — $64.01 — $2.39B — 37.64 $1.69 —
AAR  AIR $66.29 —
-0.09
$2.39B — $52.52K — $66.1 — $67.73 — $2.39B — 0 -$0.36 —
CoreCivic  CXW $21.6 —
-0.05
$2.36B — $123.46K — $21.62 — $22.07 — $2.36B — 28.05 $0.77 —
REV  REVG $45.35 —
+5.74
$2.34B — $620.28K — $43.3 — $45.54 — $2.34B — 23.25 $1.95 —
Triton International Limited  TRTN-PA $25.69 —
+0.59
$2.33B — $2.54K — $25.69 — $25.74 — $2.33B — 3.18 $8.06 —
Enerpac Tool  EPAC $42.85 —
0
$2.32B — $48.47K — $43.19 — $43.66 — $2.32B — 26.45 $1.62 —
Brookfield Business Partners L.P  BBU $25.5 —
+1.02
$2.27B — $2.44K — $25.5 — $25.5 — $2.27B — 0 -$0.35 —
Powell Industries  POWL $187.32 —
+2.58
$2.26B — $71.52K — $183.31 — $188.71 — $2.26B — 13.16 $14.23 —
Atkore  ATKR $66.49 —
-0.04
$2.24B — $76.04K — $67.32 — $68.94 — $2.24B — 12.54 $5.3 —
HNI  HNI $46.61 —
-0.04
$2.17B — $43.22K — $46.74 — $47.21 — $2.17B — 16.64 $2.8 —
ZIM Integrated Shipping Services  ZIM $17.5 —
+2.13
$2.11B — $2.28M — $17.21 — $17.62 — $2.11B — 0.89 $19.52 —
Trinity Industries  TRN $25.64 —
-0.04
$2.09B — $82.47K — $25.91 — $26.2 — $2.09B — 14.48 $1.77 —
Tutor Perini  TPC $39.6 —
+1.8
$2.09B — $699.74K — $38.65 — $39.89 — $2.09B — 0 -$2.9 —
Hub  HUBG $33.74 —
+1.08
$2.07B — $73.92K — $33.68 — $34.3 — $2.07B — 19.84 $1.7 —
Triumph  TGI $25.85 —
-0.04
$2.01B — $162.92K — $25.85 — $25.89 — $2.01B — 56.19 $0.46 —
Upwork  UPWK $15.19 —
+0.66
$2B — $298.3K — $15.17 — $15.34 — $2B — 9.15 $1.66 —
Star Bulk Carriers  SBLK $16.57 —
+1.13
$1.93B — $798.38K — $16.54 — $16.89 — $1.93B — 8.67 $1.91 —
Pitney Bowes  PBI $10.32 —
0
$1.87B — $475.37K — $10.32 — $10.51 — $1.87B — 18.10 $0.57 —
ManpowerGroup  MAN $40.15 —
-0.02
$1.86B — $158.92K — $40.24 — $41.36 — $1.86B — 17.30 $2.32 —
Hertz Global Holdings, Inc.  HTZ $5.97 —
-0.25
$1.85B — $1.26M — $5.86 — $6.06 — $1.85B — 0 -$10.17 —
Standex  SXI $152.75 —
+0.18
$1.84B — $156.14K — $154.07 — $157.63 — $1.84B — 30.18 $5.06 —
Xometry  XMTR $36.15 —
+2.41
$1.83B — $105K — $35.26 — $36.2 — $1.83B — 0 -$0.99 —
Planet Labs PBC  PL $6.03 —
+0.9
$1.83B — $10.39M — $5.82 — $6.2 — $1.83B — 0 -$0.36 —
PureCycle  PCT $9.99 —
+2.1
$1.79B — $872.64K — $9.92 — $10.25 — $1.79B — 0 -$1.18 —
Travis Perkins plc  TPRKY $8.35 —
-0.36
$1.77B — $602 — $8.35 — $8.38 — $1.77B — 0 -$0.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь