Страница результатов 10 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1970)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prysmian S.p.A PRYMF | $68.05 — |
-1.36
|
$19.51B — | $607 — | $68.05 — | $68.05 — | $19.51B — | 24.92 | $2.73 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
-5.74
|
$19.32B — | $47.66K — | $5.91 — | $5.91 — | $19.32B — | 34.76 | $0.17 — | |
| Watsco, Inc. WSO-B | $450 — |
0
|
$17.96B — | $1 — | $450 — | $450 — | $17.96B — | 34.48 | $13.05 — | |
| China Railway CRWOF | $0.45 — |
+1.52
|
$17.89B — | $57.95K — | $0.45 — | $0.45 — | $17.89B — | 3.21 | $0.14 — | |
| Weichai Power WEICF | $1.97 — |
-0.51
|
$17.87B — | $6.62K — | $1.95 — | $1.97 — | $17.87B — | 10.91 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
-13.78
|
$17.87B — | $6.41K — | $38.8 — | $38.8 — | $17.87B — | 19.99 | $1.94 — | |
| Traton SE TRATF | $35.35 — |
+2.58
|
$17.67B — | $528 — | $35.35 — | $35.35 — | $17.67B — | 6.15 | $5.74 — | |
| Air China AICAF | $0.63 — |
+5.21
|
$17.25B — | $5.2K — | $0.63 — | $0.63 — | $17.25B — | 0 | $0 — | |
| Air China Limited AIRYY | $15.12 — |
+10.2
|
$17.25B — | $919 — | $14.4 — | $15.12 — | $17.25B — | 0 | -$0.06 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $65.8 — |
+3.05
|
$17.2B — | $321 — | $65.8 — | $65.8 — | $17.2B — | 17.68 | $3.72 — | |
| Vestas Wind Systems A/S VWSYF | $16.69 — |
+1.07
|
$16.82B — | $343 — | $16.27 — | $16.93 — | $16.82B — | 26.07 | $0.64 — | |
| Singapore Airlines SINGF | $5.62 — |
+11.73
|
$16.7B — | $175 — | $5.62 — | $5.62 — | $16.7B — | 8.51 | $0.66 — | |
| Bouygues SA BOUYF | $36.63 — |
-4.62
|
$16.41B — | $20.48K — | $35.25 — | $37.77 — | $16.41B — | 11.59 | $3.16 — | |
| IHI IHICF | $68.99 — |
+6.6
|
$16.11B — | $224 — | $67.63 — | $68.99 — | $16.11B — | 13.34 | $5.17 — | |
| Bureau Veritas SA BVRDF | $34.15 — |
+5.37
|
$16.09B — | $183 — | $34.15 — | $34.15 — | $16.09B — | 24.04 | $1.42 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
+100
|
$15.96B — | $24.97K — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kingspan KGSPF | $87.63 — |
-2.19
|
$15.95B — | $517 — | $87.63 — | $87.63 — | $15.95B — | 21.21 | $4.13 — | |
| SECOM SOMLF | $38.19 — |
+12.95
|
$15.84B — | $1.32K — | $38.19 — | $38.19 — | $15.84B — | 22.73 | $1.68 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
+5.56
|
$15.62B — | $600 — | $34.29 — | $36.1 — | $15.62B — | 11.10 | $3.25 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.66 — |
-0.65
|
$15.23B — | $3.05K — | $10.66 — | $10.66 — | $15.23B — | 26.00 | $0.41 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-5.69
|
$14.95B — | $1.45K — | $6.07 — | $6.07 — | $14.95B — | 20.23 | $0.3 — | |
| Kyocera KYOCF | $10.42 — |
-14.52
|
$14.68B — | $200 — | $10.42 — | $10.42 — | $14.68B — | 86.83 | $0.12 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $190.4 — |
-0.74
|
$14.32B — | $167 — | $190.4 — | $190.4 — | $14.32B — | 13.24 | $14.38 — | |
| Shanghai Electric SIELY | $6.6 — |
-8.33
|
$14.1B — | $1.03K — | $6.6 — | $6.8 — | $14.1B — | 41.25 | $0.16 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
-19.67
|
$13.91B — | $6.29K — | $0.9799 — | $0.9799 — | $13.91B — | 24.50 | $0.04 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
-4.49
|
$13.41B — | $44.84K — | $0.4699 — | $0.4899 — | $13.41B — | 0 | -$0.02 — | |
| Kubota KUBTF | $11.65 — |
0
|
$13.39B — | $300 — | $11.65 — | $11.65 — | $13.39B — | 9.78 | $1.19 — | |
| Eiffage SA EFGSF | $139.55 — |
+3.62
|
$13.31B — | $1.41K — | $139.55 — | $139.55 — | $13.31B — | 11.20 | $12.45 — | |
| Aeroports de Paris SA AEOXF | $133.16 — |
-3.05
|
$13.15B — | $8 — | $133.16 — | $133.16 — | $13.15B — | 33.88 | $3.93 — | |
| Eiffage SA EFGSY | $27.41 — |
-1.31
|
$13.08B — | $111 — | $27.41 — | $27.41 — | $13.08B — | 11.00 | $2.49 — | |
| Hensoldt AG HNSDF | $113.2 — |
-9.62
|
$13.07B — | $2.63K — | $111.48 — | $116.42 — | $13.07B — | 125.77 | $0.9 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
+5.29
|
$12.84B — | $534 — | $12.95 — | $12.95 — | $12.84B — | 33.20 | $0.39 — | |
| Wärtsilä Oyj Abp WRTBF | $21.45 — |
+1.68
|
$12.62B — | $225 — | $21.45 — | $21.45 — | $12.62B — | 20.43 | $1.05 — | |
| Kajima KAJMF | $25.9 — |
+6.8
|
$12.56B — | $436 — | $25.9 — | $25.9 — | $12.56B — | 14.00 | $1.85 — | |
| Kajima Corporation KAJMY | $26.54 — |
+6.16
|
$12.49B — | $350 — | $26.54 — | $26.54 — | $12.49B — | 14.34 | $1.85 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
-1.04
|
$12.21B — | $3.56K — | $57.3 — | $57.3 — | $12.21B — | 15.69 | $3.65 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
+9.1
|
$12.17B — | $22 — | $963.02 — | $963.02 — | $12.17B — | 66.23 | $14.54 — | |
| VAT Group AG VTTGF | $341.1 — |
+11.34
|
$11.95B — | $29 — | $341.1 — | $341.1 — | $11.95B — | 39.84 | $8.56 — | |
| Rentokil Initial RKLIF | $4.26 — |
-9.94
|
$11.94B — | $18.76K — | $4.23 — | $4.59 — | $11.94B — | 26.62 | $0.16 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-13.41
|
$11.78B — | $15.91K — | $32.6 — | $32.6 — | $11.78B — | 3.98 | $8.18 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.5 — |
+3.96
|
$11.68B — | $176 — | $23.5 — | $23.5 — | $11.68B — | 25.26 | $0.93 — | |
| Orient Overseas (International) OROVF | $17.65 — |
+5.53
|
$11.66B — | $755 — | $17.65 — | $17.65 — | $11.66B — | 4.52 | $3.9 — | |
| Jardine Matheson JARLF | $44.45 — |
+1.02
|
$11.44B — | $10.28K — | $44.45 — | $44.5 — | $11.44B — | 0 | -$1.61 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.11 — |
+5.77
|
$11.28B — | $328 — | $69.11 — | $69.11 — | $11.28B — | 25.03 | $2.76 — | |
| Orient Overseas (International) Limited OROVY | $81.74 — |
-6.05
|
$10.8B — | $243 — | $81.74 — | $81.75 — | $10.8B — | 4.19 | $19.5 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.68B — | $1.99K — | $10.3 — | $10.3 — | $10.68B — | 9.03 | $1.14 — | |
| Obayashi OBYCF | $14.95 — |
-1.32
|
$10.62B — | $194 — | $14.95 — | $14.95 — | $10.62B — | 12.56 | $1.19 — | |
| Swire Pacific Limited SWRBY | $7.05 — |
+7.37
|
$10.6B — | $650 — | $6.62 — | $7.05 — | $10.6B — | 3.61 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.6B — | $1K — | $1.39 — | $1.39 — | $10.6B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.6B — | $1.5K — | $8.69 — | $8.69 — | $10.6B — | 22.28 | $0.39 — | |
| Intertek IKTSF | $66.9 — |
+1.36
|
$10.6B — | $531 — | $66.74 — | $66.9 — | $10.6B — | 23.22 | $2.88 — | |
| Taisei Corporation TISCY | $15.57 — |
+6.68
|
$10.59B — | $143 — | $15.57 — | $15.57 — | $10.59B — | 13.08 | $1.19 — | |
| Strabag SE STBBF | $91.38 — |
-2.05
|
$10.55B — | $503 — | $91.38 — | $98 — | $10.55B — | 10.91 | $8.37 — | |
| Metso Oyj OUKPF | $10.57 — |
+10.35
|
$10.34B — | $1.95K — | $10.57 — | $10.99 — | $10.34B — | 16.00 | $0.66 — | |
| West Japan Railway Company WJRYF | $21.73 — |
+7.02
|
$10.27B — | $168 — | $21.73 — | $21.73 — | $10.27B — | 13.01 | $1.67 — | |
| Qantas Airways Limited QUBSF | $6.78 — |
+8.52
|
$10.26B — | $1.02K — | $6.78 — | $6.78 — | $10.26B — | 12.56 | $0.54 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
+1.97
|
$10.21B — | $176 — | $24.44 — | $24.44 — | $10.21B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company JEXYF | $1.33 — |
+5.16
|
$10.21B — | $3.05K — | $1.33 — | $1.33 — | $10.21B — | 9.46 | $0.14 — | |
| AB SKF (publ) SKUFF | $21.53 — |
-4.74
|
$10.17B — | $5.37K — | $21.53 — | $21.79 — | $10.17B — | 14.74 | $1.46 — | |
| Alstom SA AOMFF | $21.61 — |
-1.67
|
$10.1B — | $8.15K — | $21.3 — | $21.61 — | $10.1B — | 61.73 | $0.35 — | |
| Getlink SE GRPTF | $16.97 — |
-2.22
|
$10.06B — | $8.62K — | $16.97 — | $16.97 — | $10.06B — | 25.71 | $0.66 — | |
| Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
-1.69
|
$10.02B — | $508 — | $72.75 — | $72.75 — | $10.02B — | 3.17 | $22.9 — | |
| Smiths SMGKF | $24.59 — |
+11.69
|
$9.98B — | $1.63K — | $24.59 — | $24.59 — | $9.98B — | 20.49 | $1.2 — | |
| Skanska AB (publ) SKSBF | $22.95 — |
-3.37
|
$9.98B — | $2.28K — | $22.95 — | $23.25 — | $9.98B — | 14.80 | $1.55 — | |
| Deutsche Lufthansa AG DLAKF | $8.3 — |
+4.61
|
$9.95B — | $2.23K — | $7.75 — | $8.3 — | $9.95B — | 7.09 | $1.17 — | |
| Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $5 — |
+5.26
|
$9.83B — | $250 — | $5 — | $5 — | $9.83B — | 14.28 | $0.35 — | |
| Daifuku DAIUF | $25.75 — |
0
|
$9.71B — | $1.36K — | $25.75 — | $25.75 — | $9.71B — | 23.62 | $1.09 — | |
| Koç Holding A.S. KHOLY | $19 — |
-1.68
|
$9.63B — | $1.5K — | $18.92 — | $19 — | $9.63B — | 0 | -$0.14 — | |
| Acciona ACXIF | $176.15 — |
-0.56
|
$9.59B — | $25 — | $176.15 — | $176.15 — | $9.59B — | 20.01 | $8.8 — | |
| Sodexo S.A. SDXOF | $64.65 — |
-0.97
|
$9.58B — | $366 — | $64.65 — | $64.65 — | $9.58B — | 12.43 | $5.2 — | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
+1.97
|
$9.54B — | $10 — | $828 — | $828 — | $9.54B — | 32.89 | $25.17 — | |
| ANA Holdings Inc. ALNPY | $4 — |
+3.63
|
$9.43B — | $862 — | $3.89 — | $4 — | $9.43B — | 10.00 | $0.4 — | |
| ANA ALNPF | $19 — |
+10.34
|
$9.43B — | $9.84K — | $19 — | $19 — | $9.43B — | 9.40 | $2.02 — | |
| JD Logistics JDLGF | $1.4 — |
-33.33
|
$9.26B — | $20.4K — | $1.4 — | $1.4 — | $9.26B — | 10.76 | $0.13 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-5.12
|
$9.13B — | $13.59K — | $13.27 — | $14.45 — | $9.13B — | 4.51 | $3.2 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
+19.6
|
$9.13B — | $219 — | $13.9 — | $13.9 — | $9.13B — | 4.34 | $3.2 — | |
| Flughafen Zürich AG UZAPF | $295.26 — |
+13.74
|
$9.06B — | $1 — | $295.26 — | $295.26 — | $9.06B — | 22.83 | $12.93 — | |
| TOPPAN TONPF | $30.21 — |
+0.18
|
$8.85B — | $35.62K — | $30.21 — | $30.21 — | $8.85B — | 16.96 | $1.78 — | |
| The Weir Group PLC WEIGF | $33.99 — |
+1.94
|
$8.82B — | $250 — | $33.99 — | $33.99 — | $8.82B — | 20.72 | $1.64 — | |
| Baycurrent BYCRF | $57 — |
+1.33
|
$8.67B — | $7 — | $57 — | $57 — | $8.67B — | 40.42 | $1.41 — | |
| Flughafen Zürich AG FLGZY | $10.99 — |
+0.27
|
$8.66B — | $533 — | $10.99 — | $10.99 — | $8.66B — | 21.13 | $0.52 — | |
| Cathay Pacific Airways Limited CPCAY | $6.67 — |
-1.26
|
$8.58B — | $2.48K — | $6.67 — | $6.83 — | $8.58B — | 7.84 | $0.85 — | |
| SITC International Holdings Company SITIY | $31.08 — |
+4.16
|
$8.57B — | $437 — | $31.08 — | $31.08 — | $8.57B — | 8.17 | $3.8 — | |
| Makita MKEWF | $31.87 — |
+16.14
|
$8.57B — | $3.63K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Cathay Pacific Airways CPCAF | $1.25 — |
+2.05
|
$8.5B — | $100 — | $1.25 — | $1.25 — | $8.5B — | 7.32 | $0.17 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
+0.26
|
$8.48B — | $301 — | $15.4 — | $15.4 — | $8.48B — | 15.71 | $0.98 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
+2.33
|
$8.48B — | $15.8K — | $14.75 — | $15.5 — | $8.48B — | 15.66 | $0.98 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
-6.23
|
$8.41B — | $100 — | $37.83 — | $37.83 — | $8.41B — | 23.06 | $1.64 — | |
| NIBE Industrier AB (publ) NDRBF | $4.25 — |
-1.15
|
$8.31B — | $4.93K — | $4.25 — | $4.25 — | $8.31B — | 35.40 | $0.12 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
-5.34
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Sekisui Chemical SKSUF | $19.37 — |
+15.64
|
$8.09B — | $400 — | $19.37 — | $19.37 — | $8.09B — | 14.24 | $1.36 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-3.55
|
$8.07B — | $287 — | $7.28 — | $7.92 — | $8.07B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
+7.37
|
$8.07B — | $1.26K — | $0.78 — | $0.78 — | $8.07B — | 13.06 | $0.06 — | |
| Sinotrans SNOTF | $0.4699 — |
-2.67
|
$8.04B — | $11.59K — | $0.4699 — | $0.4699 — | $8.04B — | 6.74 | $0.07 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.81 — |
-0.55
|
$7.99B — | $1K — | $1.81 — | $1.81 — | $7.99B — | 18.09 | $0.1 — | |
| Taisei TISCF | $37.21 — |
+1.89
|
$7.93B — | $6.78K — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||