Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
OTC Markets OTCQB (42)
Промышленность (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Applied Energetics AERG | $2.18 — |
-1.36
|
$475.94M — | $109.03K — | $2.18 — | $2.33 — | $475.94M — | 0 | -$0.04 — | |
| Amaero AMROF | $0.25 — |
0
|
$169.21M — | $13.1K — | $0.16 — | $0.2099 — | $169.21M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.11 — |
-2.73
|
$98.15M — | $330.46K — | $0.1 — | $0.1199 — | $98.15M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.1 — |
-4.34
|
$49.04M — | $53.07K — | $0.1 — | $0.1 — | $49.04M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.5899 — |
+0.85
|
$37.87M — | $2K — | $0.5899 — | $0.5899 — | $37.87M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.26 — |
+1.87
|
$35.27M — | $2.5K — | $0.25 — | $0.25 — | $35.27M — | 0 | -$0.06 — | |
| FBR FBRKF | $0.005199 — |
+4
|
$29.59M — | $174.3K — | $0.005199 — | $0.005199 — | $29.59M — | 0 | $0 — | |
| Exro EXROF | $0.05 — |
+2
|
$28.54M — | $337.2K — | $0.05 — | $0.05 — | $28.54M — | 0 | -$0.44 — | |
| FuelPositive NHHHF | $0.02999 — |
-8.33
|
$20.05M — | $95.5K — | $0.02999 — | $0.04 — | $20.05M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.1 — |
0
|
$16.7M — | $10K — | $0.08999 — | $0.08999 — | $16.7M — | 0 | $0 — | |
| Bion Environmental BNET | $0.23 — |
+15
|
$13.04M — | $9K — | $0.2099 — | $0.23 — | $13.04M — | 0 | -$0.22 — | |
| Legend Power Systems LPSIF | $0.07 — |
-6.06
|
$10.33M — | $7.7K — | $0.08 — | $0.08999 — | $10.33M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.17 — |
+1.41
|
$8.96M — | $297.25K — | $0.17 — | $0.1799 — | $8.96M — | 0 | -$0.51 — | |
| Xeriant XERI | $0.01 — |
+7.5
|
$8.86M — | $1.25M — | $0.01 — | $0.01 — | $8.86M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
+50
|
$8.67M — | $48K — | $0.02999 — | $0.02999 — | $8.67M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.02999 — |
-6.56
|
$6.76M — | $20K — | $0.02999 — | $0.02999 — | $6.76M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
-1.63
|
$6.63M — | $25K — | $0.04 — | $0.05 — | $6.63M — | 0 | $0 — | |
| GPO Plus GPOX | $0.1 — |
+5.56
|
$5.56M — | $9K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.07 — | |
| SusGlobal Energy SNRG | $0.04 — |
+17
|
$4.91M — | $210.17K — | $0.02999 — | $0.04 — | $4.91M — | 0 | -$0.06 — | |
| IBC Advanced Alloys IAALF | $0.04 — |
+7.89
|
$4.69M — | $91.44K — | $0.04 — | $0.04 — | $4.69M — | 0 | -$0.02 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$4.08M — | $61.78K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.61M — | $6.08K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.1499 — |
+50
|
$1.31M — | $8.28K — | $0.1499 — | $0.1499 — | $1.31M — | 0 | -$0.04 — | |
| Jubilant Flame JFIL | $0.04 — |
+45.45
|
$799.43K — | $398.33K — | $0.02999 — | $0.08 — | $799.43K — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $200 — | $3.8 — | $3.84 — | $149.73M — | 0 | -$0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.32M — | $2K — | $0.14 — | $0.14 — | $31.32M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.08 — |
-8.24
|
$12.7M — | $681 — | $0.08999 — | $0.08999 — | $12.7M — | 0 | -$0.02 — | |
| Tel-Instrument Electronics TIKK | $3.48 — |
+0.87
|
$11.33M — | $3.41K — | $3.35 — | $3.49 — | $11.33M — | 0 | -$0.38 — | |
| Cymat CYMHF | $0.13 — |
+58.97
|
$8.68M — | $14K — | $0.13 — | $0.14 — | $8.68M — | 0 | -$0.03 — | |
| Saker Aviation Services SKAS | $8.4 — |
+12
|
$8.38M — | $4.13K — | $7.9 — | $8.4 — | $8.38M — | 15.55 | $0.54 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.04 — |
+6.1
|
$4.93M — | $400 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.09 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.2099 — |
0
|
$1.09M — | $22 — | $0.08 — | $0.08 — | $1.09M — | 0 | -$0.53 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}