Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
OTC Markets OTCQB (45)
Промышленность (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.4199 — |
+19.51
|
$707.52M — | $100 — | $0.4199 — | $0.4199 — | $707.52M — | 0 | $0 — | |
| Applied Energetics AERG | $1.08 — |
+44
|
$235.7M — | $209.19K — | $0.78 — | $1.08 — | $235.7M — | 0 | -$0.06 — | |
| Amaero AMROF | $0.28 — |
0
|
$195.7M — | $500 — | $0.28 — | $0.28 — | $195.7M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.1 — |
-1
|
$90.81M — | $471.62K — | $0.1 — | $0.1 — | $90.81M — | 0 | $0 — | |
| Exro EXROF | $0.08999 — |
+1.89
|
$50.45M — | $6K — | $0.08999 — | $0.08999 — | $50.45M — | 0 | -$0.46 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+8.21
|
$38.37M — | $141.9K — | $0.5899 — | $0.63 — | $38.37M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.26 — |
0
|
$35.1M — | $13K — | $0.26 — | $0.26 — | $35.1M — | 0 | -$0.05 — | |
| FBR FBRKF | $0.005 — |
0
|
$28.45M — | $1.33M — | $0.004 — | $0.0051 — | $28.45M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.45M — | $182.5K — | $0.02999 — | $0.02999 — | $16.45M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$13.1M — | $197K — | $0.08 — | $0.08 — | $13.1M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.26 — |
+4.03
|
$12.63M — | $10.58K — | $0.25 — | $0.26 — | $12.63M — | 0 | -$0.52 — | |
| Legend Power Systems LPSIF | $0.07 — |
0
|
$10.66M — | $12.85K — | $0.08 — | $0.08 — | $10.66M — | 0 | -$0.02 — | |
| Xeriant XERI | $0.01 — |
-2.17
|
$8.89M — | $465.29K — | $0.01 — | $0.01 — | $8.89M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
+8.49
|
$7.96M — | $63.4K — | $0.02999 — | $0.02999 — | $7.96M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$7.6M — | $2.5K — | $0.04 — | $0.04 — | $7.6M — | 0 | $0 — | |
| GPO Plus GPOX | $0.13 — |
-2.71
|
$7.35M — | $343.77K — | $0.13 — | $0.14 — | $7.35M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
+4.76
|
$6.89M — | $263.07K — | $0.04 — | $0.05 — | $6.89M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$6.82M — | $810 — | $0.05999 — | $0.05999 — | $6.82M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.1199 — |
+4.35
|
$6.79M — | $5K — | $0.1199 — | $0.1199 — | $6.79M — | 0 | -$0.22 — | |
| SusGlobal Energy SNRG | $0.02 — |
+11.11
|
$2.63M — | $50K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.06 — | |
| Go Green Global GOGR | $0.02 — |
-4.76
|
$2M — | $50K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Strategic Environmental & Energy Resources SENR | $0.02999 — |
0
|
$1.87M — | $18.1K — | $0.02999 — | $0.04 — | $1.87M — | 0 | -$0.03 — | |
| Jubilant Flame JFIL | $0.05 — |
0
|
$999.29K — | $100 — | $0.05 — | $0.05 — | $999.29K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
+4.17
|
$976.54K — | $52.25K — | $0.02 — | $0.02 — | $976.54K — | 0 | -$0.02 — | |
| Hawkeye Systems HWKE | $0.05999 — |
0
|
$496.29K — | $29.77K — | $0.07 — | $0.07 — | $496.29K — | 0 | -$0.04 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+25.68
|
$289.76K — | $10K — | $0.02 — | $0.02 — | $289.76K — | 0.10 | $0.22 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $3.89 — |
0
|
$145.62M — | $839 — | $3.9 — | $3.9 — | $145.62M — | 35.36 | $0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$40.58M — | $3K — | $0.1499 — | $0.1499 — | $40.58M — | 0 | -$0.01 — | |
| Sharc International Systems INTWF | $0.08 — |
+18.46
|
$12.66M — | $700 — | $0.08 — | $0.08 — | $12.66M — | 0 | -$0.01 — | |
| Tel-Instrument Electronics TIKK | $2.89 — |
+2.48
|
$9.41M — | $207 — | $2.82 — | $2.89 — | $9.41M — | 0 | -$0.38 — | |
| PUDO PDPTF | $0.34 — |
+119.35
|
$9.27M — | $1.52K — | $0.16 — | $0.16 — | $9.27M — | 0 | -$0.01 — | |
| Saker Aviation Services SKAS | $8.2 — |
+0.61
|
$8.17M — | $473 — | $8.15 — | $8.2 — | $8.17M — | 6.61 | $1.24 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Cymat CYMHF | $0.08 — |
+1.25
|
$5.32M — | $10K — | $0.08 — | $0.08 — | $5.32M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.05M — | $6.19K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.1 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.08 — |
0
|
$411.09K — | $15.8K — | $0.08 — | $0.08999 — | $411.09K — | 0 | -$0.46 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}