$2.98T
Общая капитализация
$132.66B
Общий объем
BTC 57.49%     ETH 11.43%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied Energetics  AERG $1.90
-0.52
$424.86M $20.78K $1.90 $1.95 $424.86M 0 -$0.06
Entrepreneur Universe Bright  EUBG $0.15
0
$255.52M $6.01K $0.15 $0.15 $255.52M 0 $0.00
SkyTech Orion Global  CTGL $0.19
-6.4
$237.70M $79.91K $0.14 $0.20 $237.70M 0 $0.00
Liquidmetal  LQMT $0.10
+1.07
$94.94M $948.00 $0.10 $0.10 $94.94M 0 $0.00
Global Crossing Airlines  JETMF $0.61
+1
$39.62M $3.00K $0.61 $0.61 $39.62M 0 -$0.03
dynaCERT  DYFSF $0.06
-14.29
$30.50M $10.00K $0.06 $0.06 $30.50M 0 -$0.01
Northstar Clean  ROOOF $0.18
+1.89
$27.52M $17.43K $0.17 $0.18 $27.52M 0 -$0.07
FuelPositive  NHHHF $0.05
-6.6
$25.72M $168.00K $0.05 $0.05 $25.72M 0 -$0.02
IBC Advanced Alloys  IAALF $0.16
0
$18.35M $7.00K $0.16 $0.16 $18.35M 0 -$0.02
Thermal Energy  TMGEF $0.09
+3.12
$16.05M $52.00K $0.10 $0.10 $16.05M 0 $0.00
NewHydrogen  NEWH $0.02
+1.6
$14.43M $335.94K $0.02 $0.02 $14.43M 0 $0.00
Cavitation  CVAT $0.04
-16.2
$13.01M $6.00K $0.04 $0.05 $13.01M 0 $0.00
Liberty Defense  LDDFF $0.15
-2.53
$11.62M $51.39K $0.15 $0.15 $11.62M 0 -$0.31
Legend Power Systems  LPSIF $0.08
0
$11.15M $10.00K $0.08 $0.08 $11.15M 0 -$0.02
Cielo Waste  CWSFF $0.06
-1.15
$10.86M $1.00K $0.07 $0.07 $10.86M 0 -$0.32
Xeriant  XERI $0.01
-15.86
$9.63M $93.59K $0.01 $0.01 $9.63M 0 $0.00
Bion Environmental  BNET $0.16
-11.11
$9.10M $2.25K $0.16 $0.16 $9.10M 0 -$0.03
Cymat  CYMHF $0.09
0
$8.96M $6.50K $0.06 $0.06 $8.96M 0 -$0.04
ADM Endeavors  ADMQ $0.05
+5.38
$7.71M $447.25K $0.05 $0.05 $7.71M 0 $0.00
BacTech Environmental  BCCEF $0.03
-10.53
$7.26M $100.00K $0.03 $0.03 $7.26M 0 $0.00
GPO Plus  GPOX $0.07
-7.53
$6.04M $109.05K $0.07 $0.10 $6.04M 0 -$0.07
Strategic Environmental & Energy Resources  SENR $0.03
0
$2.07M $13.00K $0.03 $0.03 $2.07M 0 -$0.03
Capstone Companies  CAPC $0.03
+10.31
$1.41M $6.50K $0.03 $0.03 $1.41M 0 -$0.01
Earthworks Industries  EAATF $0.01
0
$1.41M $1.06M $0.00 $0.01 $1.41M 0 -$0.10
ICTS  ICTSF $3.70
0
$138.50M $1.00K $3.70 $3.70 $138.50M 0 -$0.20
Freelancer  FLNCF $0.18
-2.63
$83.42M $5.00K $0.19 $0.19 $83.42M 0 $0.00
Ecolomondo  ECLMF $0.12
0
$31.19M $3.00K $0.15 $0.15 $31.19M 0 -$0.01
Next Hydrogen  NXHSF $0.53
0
$12.73M $2.50K $0.44 $0.44 $12.73M 0 -$0.29
PUDO  PDPTF $0.35
+35.91
$11.71M $5.30K $0.39 $0.39 $11.71M 35.20 $0.01
Sharc International Systems  INTWF $0.05
-23.33
$7.55M $10.00K $0.04 $0.04 $7.55M 0 -$0.01
Jubilant Flame  JFIL $0.03
0
$599.57K $100.00 $0.03 $0.03 $599.57K 0 $0.00
Quest Patent Research  QPRC $0.11
-7.18
$599.31K $500.00 $0.12 $0.12 $599.31K 0 -$0.78
Hawkeye Systems  HWKE $0.06
0
$522.41K $6.00K $0.10 $0.10 $522.41K 0 -$0.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀