Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
OTC Markets OTCQB (41)
Промышленность (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Energetics AERG | $1.7 — |
+1.8
|
$372.37M — | $9.2K — | $1.66 — | $1.77 — | $372.37M — | 0 | -$0.05 — | |
| Entrepreneur Universe Bright EUBG | $0.1499 — |
+1.69
|
$256.03M — | $2.7K — | $0.13 — | $0.1499 — | $256.03M — | 0 | $0 — | |
| Citrine Global CTGL | $0.2 — |
+11.06
|
$246.71M — | $3.32K — | $0.1799 — | $0.22 — | $246.71M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.1499 — |
+3.2
|
$133.01M — | $144.35K — | $0.14 — | $0.1499 — | $133.01M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.77 — |
+3.34
|
$51.2M — | $1K — | $0.77 — | $0.77 — | $51.2M — | 0 | -$0.08 — | |
| dynaCERT DYFSF | $0.08999 — |
0
|
$46.62M — | $3K — | $0.08999 — | $0.08999 — | $46.62M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.2399 — |
-1.46
|
$35.79M — | $2.04K — | $0.2399 — | $0.2399 — | $35.79M — | 0 | -$0.07 — | |
| FuelPositive NHHHF | $0.05 — |
0
|
$25.93M — | $75K — | $0.04 — | $0.05 — | $25.93M — | 0 | -$0.02 — | |
| Cavitation CVAT | $0.08 — |
+15.51
|
$22.18M — | $293.71K — | $0.07 — | $0.08 — | $22.18M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.02999 — |
0
|
$20.79M — | $789.52K — | $0.02999 — | $0.02999 — | $20.79M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.25 — |
+7.67
|
$18M — | $150.94K — | $0.23 — | $0.25 — | $18M — | 0 | -$0.42 — | |
| IBC Advanced Alloys IAALF | $0.1499 — |
-5.31
|
$17.34M — | $66.1K — | $0.1499 — | $0.1499 — | $17.34M — | 0 | -$0.02 — | |
| Cielo Waste CWSFF | $0.11 — |
+6.44
|
$16.2M — | $10K — | $0.1 — | $0.11 — | $16.2M — | 0 | -$0.31 — | |
| Thermal Energy TMGEF | $0.08999 — |
-7.88
|
$15.37M — | $29K — | $0.08999 — | $0.08999 — | $15.37M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.1 — |
-9.04
|
$14.56M — | $2K — | $0.1 — | $0.1 — | $14.56M — | 0 | -$0.02 — | |
| Bion Environmental BNET | $0.2 — |
+4
|
$11.24M — | $4.96K — | $0.2 — | $0.2 — | $11.24M — | 0 | -$0.04 — | |
| Cymat CYMHF | $0.07 — |
-7.69
|
$7.2M — | $10K — | $0.07 — | $0.07 — | $7.2M — | 0 | -$0.04 — | |
| GPO Plus GPOX | $0.08 — |
-9.9
|
$6.91M — | $25K — | $0.08 — | $0.08999 — | $6.91M — | 0 | -$0.07 — | |
| Xeriant XERI | $0.008999 — |
-9.09
|
$6.74M — | $738.57K — | $0.008999 — | $0.01 — | $6.74M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $24.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.02999 — |
-16.67
|
$6.01M — | $50K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | $0 — | |
| Strategic Environmental & Energy Resources SENR | $0.05999 — |
+20
|
$4.13M — | $122.7K — | $0.04 — | $0.05999 — | $4.13M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.04 — |
-13.04
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $1K — | $0.14 — | $0.14 — | $870.68K — | 0 | -$0.06 — | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| Freelancer FLNCF | $0.2899 — |
-0.99
|
$130.77M — | $400 — | $0.2899 — | $0.2999 — | $130.77M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.1499 — |
0
|
$34.93M — | $3K — | $0.1499 — | $0.1499 — | $34.93M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.39 — |
0
|
$12.84M — | $2K — | $0.2899 — | $0.2899 — | $12.84M — | 38.60 | $0.01 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$10.83M — | $15K — | $0.05999 — | $0.05999 — | $10.83M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.4199 — |
0
|
$9.81M — | $1K — | $0.4 — | $0.4 — | $9.81M — | 0 | -$0.41 — | |
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.92M — | $10K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.1 — | |
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.72M — | $800 — | $0.32 — | $0.32 — | $1.72M — | 0 | -$0.67 — | |
| Jubilant Flame JFIL | $0.02999 — |
0
|
$579.59K — | $32.28K — | $0.02 — | $0.02999 — | $579.59K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}