Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.47B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entrepreneur Universe Bright  EUBG $0.4799
+2.37
$816.4M $722 $0.3699 $0.4799 $816.4M 0 $0
Applied Energetics  AERG $0.68
-1.45
$148.41M $45.19K $0.68 $0.7399 $148.41M 0 -$0.04
Amaero  AMROF $0.16
-20
$110.41M $5K $0.16 $0.16 $110.41M 0 -$0.03
Liquidmetal  LQMT $0.1
+4.62
$87.33M $156.67K $0.08999 $0.1 $87.33M 0 $0
Exro  EXROF $0.08999
-1.89
$51.21M $42.28K $0.08999 $0.1 $51.21M 0 -$0.47
Global Crossing Airlines  JETMF $0.6199
+0.16
$37.33M $20.28K $0.6199 $0.6199 $37.33M 0 -$0.19
Northstar Clean  ROOOF $0.2399
+3.44
$31.17M $5K $0.23 $0.23 $31.17M 0 -$0.05
FBR  FBRKF $0.0037
-38.33
$20.85M $90K $0.0037 $0.006499 $20.85M 0 $0
Liberty Defense  LDDFF $0.32
+1.61
$15.74M $40K $0.32 $0.32 $15.74M 0 -$0.6
Thermal Energy  TMGEF $0.08
+0.72
$14.51M $35 $0.08 $0.08 $14.51M 0 $0
FuelPositive  NHHHF $0.02
+6.67
$13.85M $41.67K $0.02 $0.02 $13.85M 0 -$0.03
Legend Power Systems  LPSIF $0.08
+8.11
$12.8M $24K $0.08 $0.08 $12.8M 0 -$0.02
BacTech Environmental  BCCEF $0.04
+10
$8.6M $10K $0.04 $0.04 $8.6M 0 -$0.01
Cavitation  CVAT $0.02999
+13.21
$8.53M $200K $0.02999 $0.02999 $8.53M 0 $0
Xeriant  XERI $0.01
-0.77
$8.5M $30.18K $0.01 $0.01 $8.5M 0 -$0.01
GPO Plus  GPOX $0.14
+6.92
$8.15M $49.91K $0.14 $0.14 $8.15M 0 -$0.07
IBC Advanced Alloys  IAALF $0.05999
0
$6.82M $2K $0.05999 $0.05999 $6.82M 0 -$0.01
ADM Endeavors  ADMQ $0.04
0
$6.36M $110.45K $0.02999 $0.04 $6.36M 0 $0
Bion Environmental  BNET $0.07
+10.54
$3.68M $7.99K $0.07 $0.07 $3.68M 0 -$0.22
SusGlobal Energy  SNRG $0.02999
-14.11
$3.68M $10K $0.02999 $0.02999 $3.68M 0 -$0.06
Go Green Global  GOGR $0.02999
-8.57
$3.2M $28.7K $0.02999 $0.02999 $3.2M 0 $0
Strategic Environmental & Energy Resources  SENR $0.05
+11.11
$3.12M $758 $0.05 $0.05 $3.12M 0 -$0.03
Jubilant Flame  JFIL $0.05999
0
$1.2M $600 $0.05999 $0.05999 $1.2M 0 $0
Capstone Companies  CAPC $0.02
0
$878.88K $82.65K $0.02 $0.02 $878.88K 0 -$0.02
Deep Green Waste & Recycling  DGWR $0.02999
0
$314.96K $50K $0.02 $0.02 $314.96K 0.12 $0.2
Beroni  BNIGF $0.01
0
$192.93M $27 $0.002099 $0.002099 $192.93M 0 -$0.2
ICTS  ICTSF $3.9
0
$145.99M $5.4K $3.9 $3.9 $145.99M 35.45 $0.11
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Ecolomondo  ECLMF $0.14
+139.32
$31.41M $3K $0.1499 $0.1499 $31.41M 0 -$0.03
Sharc International Systems  INTWF $0.07
0
$11.82M $3K $0.05999 $0.05999 $11.82M 0 -$0.01
Tel-Instrument Electronics  TIKK $2.65
0
$8.63M $100 $2.7 $2.7 $8.63M 0 -$0.38
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Saker Aviation Services  SKAS $7.4
-1.33
$7.37M $100 $7.4 $7.4 $7.37M 5.96 $1.24
Cymat  CYMHF $0.1
0
$6.5M $17K $0.08 $0.08 $6.5M 0 -$0.03
Earthworks Industries  EAATF $0.02999
0
$4.5M $6.19K $0.02999 $0.02999 $4.5M 0 -$0.1
PUDO  PDPTF $0.16
0
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Hawkeye Systems  HWKE $0.07
-20.89
$619.92K $40K $0.07 $0.08 $619.92K 0 -$0.04
Quest Patent Research  QPRC $0.11
0
$609.98K $500 $0.1199 $0.1199 $609.98K 0 -$0.46
  USDR $0.11
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь