Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (33)
OTC Markets OTCQB (33)
Промышленность (33)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Energetics AERG | $1.93 — |
+1.05
|
$431.57M — | $6.23K — | $1.90 — | $1.93 — | $431.57M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$255.52M — | $6.01K — | $0.15 — | $0.15 — | $255.52M — | 0 | $0.00 — | ||
| SkyTech Orion Global CTGL | $0.20 — |
-0.05
|
$252.76M — | $262.00 — | $0.14 — | $0.20 — | $252.76M — | 0 | $0.00 — | ||
| Liquidmetal LQMT | $0.10 — |
+1.07
|
$94.94M — | $948.00 — | $0.10 — | $0.10 — | $94.94M — | 0 | $0.00 — | ||
| Global Crossing Airlines JETMF | $0.61 — |
+13.27
|
$39.62M — | $104.72K — | $0.54 — | $0.62 — | $39.62M — | 0 | -$0.03 — | ||
| dynaCERT DYFSF | $0.06 — |
-14.29
|
$30.50M — | $10.00K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $652.49K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Northstar Clean ROOOF | $0.18 — |
+1.89
|
$27.52M — | $17.43K — | $0.17 — | $0.18 — | $27.52M — | 0 | -$0.07 — | ||
| IBC Advanced Alloys IAALF | $0.16 — |
0
|
$18.35M — | $7.00K — | $0.16 — | $0.16 — | $18.35M — | 0 | -$0.02 — | ||
| Thermal Energy TMGEF | $0.09 — |
+3.12
|
$16.05M — | $52.00K — | $0.10 — | $0.10 — | $16.05M — | 0 | $0.00 — | ||
| Cavitation CVAT | $0.05 — |
0
|
$14.46M — | $385.10K — | $0.05 — | $0.06 — | $14.46M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
+1.62
|
$14.43M — | $335.94K — | $0.02 — | $0.02 — | $14.43M — | 0 | $0.00 — | ||
| Liberty Defense LDDFF | $0.15 — |
+0.65
|
$12.00M — | $20.00K — | $0.15 — | $0.15 — | $12.00M — | 0 | -$0.31 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.15M — | $10.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
| Cielo Waste CWSFF | $0.06 — |
-1.15
|
$10.86M — | $1.00K — | $0.07 — | $0.07 — | $10.86M — | 0 | -$0.32 — | ||
| Xeriant XERI | $0.01 — |
-17.24
|
$9.47M — | $43.59K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
| Bion Environmental BNET | $0.16 — |
-11.11
|
$9.10M — | $2.25K — | $0.16 — | $0.16 — | $9.10M — | 0 | -$0.03 — | ||
| Cymat CYMHF | $0.09 — |
0
|
$8.96M — | $6.50K — | $0.06 — | $0.06 — | $8.96M — | 0 | -$0.04 — | ||
| BacTech Environmental BCCEF | $0.03 — |
-1.71
|
$8.64M — | $29.70K — | $0.03 — | $0.03 — | $8.64M — | 0 | $0.00 — | ||
| GPO Plus GPOX | $0.10 — |
+32.1
|
$8.63M — | $89.00K — | $0.09 — | $0.10 — | $8.63M — | 0 | -$0.07 — | ||
| ADM Endeavors ADMQ | $0.05 — |
+5.38
|
$7.71M — | $447.25K — | $0.05 — | $0.05 — | $7.71M — | 0 | $0.00 — | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $13.00K — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Capstone Companies CAPC | $0.03 — |
+10.31
|
$1.41M — | $6.50K — | $0.03 — | $0.03 — | $1.41M — | 0 | -$0.01 — | ||
| Earthworks Industries EAATF | $0.01 — |
0
|
$1.41M — | $1.06M — | $0.00 — | $0.01 — | $1.41M — | 0 | -$0.10 — | ||
| ICTS ICTSF | $3.70 — |
0
|
$138.50M — | $1.00K — | $3.70 — | $3.70 — | $138.50M — | 0 | -$0.20 — | ||
| Freelancer FLNCF | $0.18 — |
-2.63
|
$83.42M — | $5.00K — | $0.19 — | $0.19 — | $83.42M — | 0 | $0.00 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Next Hydrogen NXHSF | $0.53 — |
0
|
$12.73M — | $2.50K — | $0.44 — | $0.44 — | $12.73M — | 0 | -$0.29 — | ||
| PUDO PDPTF | $0.35 — |
+35.91
|
$11.71M — | $5.30K — | $0.39 — | $0.39 — | $11.71M — | 35.20 | $0.01 — | ||
| Sharc International Systems INTWF | $0.05 — |
-23.33
|
$7.55M — | $10.00K — | $0.04 — | $0.04 — | $7.55M — | 0 | -$0.01 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$599.57K — | $100.00 — | $0.03 — | $0.03 — | $599.57K — | 0 | $0.00 — | ||
| Quest Patent Research QPRC | $0.11 — |
-7.18
|
$599.31K — | $500.00 — | $0.12 — | $0.12 — | $599.31K — | 0 | -$0.78 — | ||
| Hawkeye Systems HWKE | $0.06 — |
0
|
$522.41K — | $6.00K — | $0.10 — | $0.10 — | $522.41K — | 0 | -$0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}