Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
OTC Markets OTCQB (45)
Промышленность (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.38 — |
-2.87
|
$645.94M — | $300 — | $0.38 — | $0.38 — | $645.94M — | 0 | $0 — | |
| Applied Energetics AERG | $0.76 — |
+3.42
|
$164.77M — | $6.21K — | $0.7299 — | $0.7399 — | $164.77M — | 0 | -$0.04 — | |
| Amaero AMROF | $0.1799 — |
0
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.1 — |
+6.38
|
$91.73M — | $1.45M — | $0.08999 — | $0.11 — | $91.73M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.6899 — |
-1
|
$42.37M — | $1.6K — | $0.6999 — | $0.7099 — | $42.37M — | 0 | -$0.19 — | |
| FBR FBRKF | $0.006899 — |
+52.44
|
$38.65M — | $90K — | $0.0041 — | $0.004499 — | $38.65M — | 0 | $0 — | |
| Exro EXROF | $0.05999 — |
-0.51
|
$32.68M — | $368K — | $0.05 — | $0.05999 — | $32.68M — | 0 | -$0.45 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$32.26M — | $17.5K — | $0.2399 — | $0.2399 — | $32.26M — | 0 | -$0.05 — | |
| Liberty Defense LDDFF | $0.53 — |
-1.2
|
$26.06M — | $5.2K — | $0.54 — | $0.56 — | $26.06M — | 0 | -$0.6 — | |
| Legend Power Systems LPSIF | $0.11 — |
0
|
$15.68M — | $500 — | $0.1199 — | $0.1199 — | $15.68M — | 0 | -$0.02 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.54M — | $20K — | $0.08 — | $0.08 — | $14.54M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02 — |
-8.26
|
$12.38M — | $35K — | $0.02 — | $0.02 — | $12.38M — | 0 | -$0.03 — | |
| Xeriant XERI | $0.02 — |
+7.14
|
$9.88M — | $280.01K — | $0.01 — | $0.02 — | $9.88M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
+9.09
|
$8.53M — | $125K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$7.72M — | $12K — | $0.02999 — | $0.02999 — | $7.72M — | 0 | -$0.01 — | |
| ADM Endeavors ADMQ | $0.02999 — |
-37.5
|
$4.7M — | $520K — | $0.01 — | $0.02999 — | $4.7M — | 0 | $0 — | |
| Bion Environmental BNET | $0.08 — |
-2.44
|
$4.53M — | $2K — | $0.08 — | $0.08 — | $4.53M — | 0 | -$0.22 — | |
| Go Green Global GOGR | $0.04 — |
+10.8
|
$4M — | $57K — | $0.04 — | $0.04 — | $4M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+13.04
|
$3.41M — | $100 — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.12M — | $10K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.03 — | |
| GPO Plus GPOX | $0.04 — |
-18.45
|
$2.43M — | $108K — | $0.04 — | $0.05 — | $2.43M — | 0 | -$0.08 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$1.12M — | $600 — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+0.43
|
$291.02K — | $2.45K — | $0.02 — | $0.04 — | $291.02K — | 0.11 | $0.2 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.3M — | $3K — | $0.05999 — | $0.05999 — | $12.3M — | 0 | -$0.01 — | |
| Tel-Instrument Electronics TIKK | $2.74 — |
-0.4
|
$8.92M — | $1.6K — | $2.51 — | $2.74 — | $8.92M — | 0 | -$0.38 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $7.62 — |
0
|
$7.54M — | $200 — | $7.75 — | $8 — | $7.54M — | 5.36 | $1.42 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$6.82M — | $2K — | $0.05999 — | $0.05999 — | $6.82M — | 0 | -$0.01 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$5.57M — | $6.19K — | $0.02999 — | $0.02999 — | $5.57M — | 3.20 | $0.01 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.47M — | $17K — | $0.08 — | $0.08 — | $5.47M — | 0 | -$0.03 — | |
| PUDO PDPTF | $0.16 — |
+10.71
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.17 — |
-2.19
|
$1.48M — | $18.11K — | $0.11 — | $0.17 — | $1.48M — | 0 | -$0.04 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$879.37K — | $174 — | $0.02999 — | $0.02999 — | $879.37K — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.11 — |
0
|
$588.65K — | $2.55K — | $0.1199 — | $0.1199 — | $588.65K — | 0 | -$0.46 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}