Oops




$2.42T
Общая капитализация
$86.98B
Общий объем
BTC 50.36%   •   ETH 15.24%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
Все биржи
Промышленность (1964)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trex Company  TREX $91.92 —
-0.91
$9.99B — $349.76K — $91.1 — $92.51 — $9.99B — 48.63 $1.89 —
West Japan Railway Company  WJRYY $19.89 —
-0.35
$9.83B — $4.62K — $19.44 — $20.61 — $9.83B — 13.34 $1.49 —
Intertek Group plc  IKTSY $59.56 —
-1.88
$9.8B — $2.93K — $59.56 — $59.7 — $9.8B — 25.89 $2.3 —
Fuji Electric Co., Ltd.  FELTY $16.88 —
-1.14
$9.79B — $2.19K — $16.88 — $16.88 — $9.79B — 21.09 $0.8 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $317.01 —
-1.76
$9.6B — $48.62K — $315.85 — $328.58 — $9.6B — 15.35 $20.64 —
Curtiss-Wright  CW $253.71 —
+0.15
$9.55B — $12.11K — $247.76 — $253.18 — $9.55B — 27.10 $9.2 —
APi  APG $38.56 —
-2.08
$9.45B — $797.48K — $38.29 — $39.33 — $9.45B — 0 -$0.68 —
Keppel  KPELF $5.25 —
0
$9.39B — $20 — $5.25 — $5.25 — $9.39B — 14.58 $0.36 —
Randstad N.V.  RANJY $25.68 —
-1.78
$9.33B — $11.9K — $25.56 — $25.83 — $9.33B — 13.95 $1.84 —
AB SKF (publ)  SKFRY $20.06 —
-2.55
$9.3B — $4.01K — $20.05 — $20.09 — $9.3B — 15.30 $1.31 —
Stantec  STN $80.22 —
-0.26
$9.21B — $82.79K — $79.56 — $80.52 — $9.21B — 36.96 $2.17 —
The Toro Company  TTC $85.77 —
-1.47
$8.95B — $778.27K — $85.16 — $86.8 — $8.95B — 31.30 $2.74 —
AGCO  AGCO $117.47 —
+0.34
$8.95B — $69.24K — $119.97 — $122.26 — $8.95B — 7.67 $15.63 —
Donaldson Company  DCI $73.47 —
-1.12
$8.84B — $378.44K — $73.04 — $74.09 — $8.84B — 24.00 $3.06 —
Woodward  WWD $146.53 —
-1.7
$8.84B — $574.91K — $145.5 — $149.2 — $8.84B — 30.84 $4.75 —
Deutsche Lufthansa AG  DLAKY $7.28 —
-2.95
$8.83B — $39.32K — $7.22 — $7.33 — $8.83B — 4.20 $1.73 —
Elbit Systems  ESLT $195.9 —
-1.23
$8.8B — $10.38K — $195.21 — $196.58 — $8.8B — 40.64 $4.82 —
BWX  BWXT $93.96 —
+0.28
$8.64B — $27.68K — $93.9 — $96.5 — $8.64B — 35.28 $2.68 —
American Airlines  AAL $13.86 —
0
$8.61B — $23.46M — $13.02 — $13.3 — $8.61B — 10.86 $1.21 —
Ebara Corporation  EBCOY $45.3 —
-1.91
$8.54B — $1.36K — $45.3 — $46.23 — $8.54B — 21.26 $2.13 —
Kanzhun  BZ $20.11 —
+2.58
$8.5B — $3.35M — $18.68 — $19.26 — $8.5B — 104.11 $0.18 —
Daifuku  DFKCY $11.04 —
-3.21
$8.46B — $16.99K — $11.04 — $11.28 — $8.46B — 32.48 $0.34 —
KBR  KBR $62.74 —
-1.48
$8.45B — $941.69K — $62.51 — $63.87 — $8.45B — 0 -$1.96 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $162.76 —
-1.23
$8.31B — $46.42K — $161.22 — $164.55 — $8.31B — 13.98 $11.64 —
Aramark  ARMK $31.51 —
0
$8.29B — $2.22M — $31.43 — $31.96 — $8.29B — 12.48 $2.53 —
Japan Airlines  JAPSY $9.36 —
-0.92
$8.28B — $72.61K — $9.35 — $9.39 — $8.28B — 12.00 $0.78 —
WESCO  WCC $161.56 —
-2.39
$8.23B — $669.77K — $160.9 — $165.62 — $8.23B — 11.93 $13.54 —
Knight-Swift Transportation  KNX $48.37 —
-4.76
$8.21B — $9.52M — $50.64 — $51.84 — $8.21B — 38.05 $1.34 —
C.H. Robinson Worldwide  CHRW $70.8 —
-0.59
$8.16B — $600.31K — $70.39 — $71.72 — $8.16B — 25.91 $2.72 —
Oshkosh  OSK $119.73 —
-0.27
$8B — $17.93K — $121.6 — $123.85 — $8B — 13.43 $9.08 —
Generac  GNRC $131.76 —
-3.17
$7.94B — $990.44K — $131.46 — $136.77 — $7.94B — 40.29 $3.27 —
Acuity Brands  AYI $257.58 —
-2.8
$7.93B — $232.61K — $257.23 — $263.66 — $7.93B — 21.55 $11.95 —
Jardine Cycle & Carriage Limited  JCYGY $39.25 —
0
$7.86B — $20 — $39.25 — $39.25 — $7.86B — 6.37 $6.16 —
WillScot Mobile Mini  WSC $41.1 —
-1.18
$7.83B — $1.06M — $41.03 — $41.72 — $7.83B — 24.31 $1.69 —
The Middleby  MIDD $145.42 —
-1.52
$7.82B — $275.48K — $144.94 — $146.69 — $7.82B — 19.59 $7.42 —
Crane  CR $134.85 —
-1.43
$7.7B — $129.05K — $133.95 — $137.2 — $7.7B — 37.98 $3.55 —
Dolby Laboratories  DLB $80.19 —
-1.63
$7.66B — $279K — $79.92 — $81.16 — $7.66B — 41.76 $1.92 —
SiteOne Landscape Supply  SITE $169.26 —
-2.6
$7.65B — $283.82K — $167.86 — $172.34 — $7.65B — 44.42 $3.81 —
Robert Half  RHI $72.07 —
-1.49
$7.58B — $1.01M — $71.8 — $72.76 — $7.58B — 18.57 $3.88 —
Makita  MKTAY $27.46 —
-1.44
$7.51B — $5.94K — $27.46 — $28.52 — $7.51B — 37.61 $0.73 —
MSA Safety Incorporated  MSA $190.3 —
-1.58
$7.48B — $103.23K — $189.86 — $192.51 — $7.48B — 128.58 $1.48 —
RBC Bearings  RBC $254.74 —
-1.75
$7.43B — $113.29K — $252.76 — $257.62 — $7.43B — 42.52 $5.99 —
Applied Industrial  AIT $191.09 —
-0.85
$7.39B — $210.57K — $189.52 — $192.07 — $7.39B — 20.03 $9.54 —
Skanska AB (publ)  SKBSY $17.67 —
-1.76
$7.32B — $3.88K — $17.63 — $17.96 — $7.32B — 15.63 $1.13 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
AAON  AAON $88.01 —
+0.46
$7.23B — $429.27K — $86.42 — $88.19 — $7.23B — 41.31 $2.13 —
Smiths Group plc  SMGZY $20.55 —
-0.6
$7.17B — $4.02K — $20.28 — $20.66 — $7.17B — 24.75 $0.83 —
FTAI Aviation Ltd.  FTAI $71.08 —
-0.93
$7.13B — $472.68K — $70.33 — $71.83 — $7.13B — 33.68 $2.11 —
Dai Nippon Printing Co., Ltd.  DNPLY $14.66 —
-0.74
$7.11B — $4.6K — $14.62 — $14.72 — $7.11B — 9.58 $1.53 —
MasTec  MTZ $87.96 —
-4.3
$6.99B — $927.31K — $87.79 — $92.28 — $6.99B — 0 -$0.64 —
Fluor  FLR $40.85 —
-3.24
$6.95B — $994.3K — $40.57 — $42.24 — $6.95B — 75.64 $0.54 —
The AZEK Company  AZEK $47.29 —
-1.34
$6.9B — $1.12M — $47.04 — $47.92 — $6.9B — 59.86 $0.79 —
KION GROUP AG  KIGRY $12.68 —
+1.56
$6.8B — $101 — $12.6 — $12.81 — $6.8B — 20.08 $0.63 —
Cathay Pacific Airways Limited  CPCAY $5.18 —
-3.72
$6.8B — $2.53K — $5.11 — $5.22 — $6.8B — 6.47 $0.8 —
Watts Water  WTS $200.72 —
-0.8
$6.7B — $66.96K — $198.93 — $201.78 — $6.7B — 25.63 $7.83 —
The Weir  WEGRY $12.83 —
-0.66
$6.66B — $6.38K — $12.71 — $12.86 — $6.66B — 23.32 $0.55 —
Bombardier  BOMBF $13.75 —
+1.57
$6.66B — $21 — $13.53 — $13.53 — $6.66B — 0 -$3.41 —
Chart Industries  GTLS $154.31 —
-0.75
$6.49B — $391.02K — $151.93 — $156.98 — $6.49B — 342.91 $0.45 —
TriNet  TNET $128.05 —
-2.38
$6.48B — $136.75K — $127.52 — $131 — $6.48B — 19.51 $6.56 —
Qantas Airways  QABSY $18.41 —
-4.01
$6.45B — $19.1K — $18.38 — $18.97 — $6.45B — 6.15 $2.99 —
ATI Inc.  ATI $59.25 —
+2.07
$6.43B — $809.84K — $50.95 — $52.5 — $6.43B — 18.37 $2.81 —
Landstar System  LSTR $171.7 —
+0.52
$6.4B — $185.34K — $177.14 — $179.73 — $6.4B — 24.27 $7.37 —
Adecco Group AG  AHEXY $18.9 —
-0.18
$6.39B — $14.68K — $18.8 — $19.11 — $6.39B — 18.17 $1.04 —
Atkore  ATKR $171.57 —
-1.97
$6.31B — $321.94K — $169.44 — $173.97 — $6.31B — 10.28 $16.68 —
CAE  CAE $19.2 —
+0.58
$6.23B — $53.7K — $19.23 — $19.54 — $6.23B — 30.84 $0.63 —
Beacon Roofing Supply  BECN $97.14 —
-0.74
$6.21B — $463.17K — $96.18 — $98.36 — $6.21B — 0 -$0.43 —
Flowserve  FLS $46.66 —
-0.91
$6.15B — $707.76K — $46.48 — $47.18 — $6.15B — 32.85 $1.42 —
Element Fleet Management  ELEEF $15.62 —
-1.95
$6.12B — $5.62K — $15.61 — $15.81 — $6.12B — 19.28 $0.81 —
Alstom SA  ALSMY $1.5 —
-5.06
$6.12B — $568.51K — $1.48 — $1.51 — $6.12B — 0 -$0.03 —
GXO Logistics  GXO $50.87 —
-1.3
$6.07B — $891.18K — $50.5 — $51.84 — $6.07B — 26.49 $1.92 —
The Timken Company  TKR $84.8 —
-2.04
$5.97B — $266.71K — $84.47 — $86.35 — $5.97B — 15.50 $5.47 —
Mueller Industries  MLI $52.35 —
+0.5
$5.88B — $281.32K — $51.38 — $52.21 — $5.88B — 9.75 $5.3 —
Teleperformance SE  TLPFY $47.31 —
-3.06
$5.79B — $10.19K — $47.24 — $48.1 — $5.79B — 8.64 $5.47 —
ADT  ADT $6.16 —
-0.4
$5.79B — $956.9K — $6.34 — $6.5 — $5.79B — 0 -$0.07 —
Kirby  KEX $108.05 —
-0.99
$5.72B — $131.18K — $97.44 — $99.64 — $5.72B — 26.31 $3.72 —
SPX  SPXC $120.76 —
-2.84
$5.59B — $314.23K — $120.63 — $124.3 — $5.59B — 38.95 $3.1 —
Louisiana-Pacific  LPX $76.77 —
-1.72
$5.55B — $844.26K — $75.96 — $77.59 — $5.55B — 31.20 $2.46 —
Zurn Elkay Water  ZWS $31.35 —
-2.4
$5.52B — $742.53K — $31.67 — $32.58 — $5.52B — 54.08 $0.59 —
Casella Waste Systems  CWST $95.24 —
-2
$5.52B — $370.97K — $94.09 — $97.3 — $5.52B — 207.04 $0.46 —
Umicore SA  UMICY $5.62 —
-0.18
$5.42B — $57.62K — $5.59 — $5.68 — $5.42B — 13.09 $0.43 —
Air Lease  AL $48.55 —
-1.24
$5.41B — $1.15M — $48.12 — $49.17 — $5.41B — 9.44 $5.14 —
Kawasaki Heavy Industries, Ltd.  KWHIY $12.44 —
-1.12
$5.22B — $7.85K — $12.16 — $12.65 — $5.22B — 0 -$0.2 —
MSC Industrial Direct  MSM $92.68 —
-0.22
$5.22B — $452.67K — $91.73 — $92.81 — $5.22B — 16.63 $5.57 —
Hexcel  HXL $63.29 —
-0.45
$5.2B — $216.51K — $62.06 — $63.95 — $5.2B — 50.45 $1.24 —
easyJet plc  ESYJY $6.55 —
-6.03
$5.2B — $3.76K — $6.48 — $6.58 — $5.2B — 12.12 $0.54 —
Alaska Air  ALK $43.1 —
+0.19
$5.2B — $1.73M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
Armstrong World Industries  AWI $116.4 —
+1.48
$5.13B — $41.77K — $116.83 — $118.85 — $5.13B — 23.48 $4.99 —
Federal Signal  FSS $82.86 —
-0.57
$5.1B — $83.16K — $82.87 — $84.56 — $5.1B — 32.63 $2.56 —
Ryder System  R $114.83 —
-1.83
$5.08B — $150.19K — $114.45 — $116.18 — $5.08B — 13.15 $8.73 —
Moog  MOG-A $158.64 —
-0.14
$4.98B — $6.41K — $154.89 — $161.04 — $4.98B — 29.00 $5.38 —
MDU Resources  MDU $24.19 —
-1.06
$4.93B — $1M — $24.09 — $24.61 — $4.93B — 10.25 $2.36 —
Maximus, Inc.  MMS $80.43 —
-0.25
$4.91B — $188.99K — $80.4 — $81.45 — $4.91B — 26.63 $3.02 —
Air Canada  ACDVF $14.28 —
+0.49
$4.84B — $17.91K — $13.39 — $13.74 — $4.84B — 3.08 $4.35 —
Toto Ltd.  TOTDY $28.03 —
-1.06
$4.81B — $5.87K — $28.02 — $28.21 — $4.81B — 25.02 $1.12 —
Embraer  ERJ $25.77 —
0
$4.73B — $313.86K — $24.69 — $25.4 — $4.73B — 28.23 $0.88 —
Franklin Electric  FELE $100.45 —
-0.96
$4.63B — $121.11K — $99.85 — $101.02 — $4.63B — 24.44 $4.11 —
GATX  GATX $129.65 —
-1.2
$4.61B — $81.93K — $128.4 — $130.88 — $4.61B — 18.20 $7.12 —
Stericycle  SRCL $49.26 —
-1.44
$4.57B — $277.61K — $49.07 — $49.81 — $4.57B — 0 -$0.23 —
Husqvarna AB (publ)  HSQVY $15.22 —
-4.52
$4.54B — $8.29K — $15.22 — $15.37 — $4.54B — 21.43 $0.71 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь