$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%   •   ETH 8.93%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Owens Corning  OC $135.52 —
+0.02
$11.53B — $241.83K — $135.03 — $137.22 — $11.53B — 18.92 $7.16 —
Jardine Matheson Holdings Limited  JMHLY $44.29 —
+1.54
$11.46B — $1.84K — $44.29 — $44.39 — $11.46B — 0 -$1.61 —
C.H. Robinson Worldwide  CHRW $96.04 —
+1.21
$11.4B — $161.92K — $95.75 — $96.82 — $11.4B — 22.92 $4.19 —
Lincoln Electric  LECO $201.59 —
+1.44
$11.25B — $131.81K — $199.72 — $202.16 — $11.25B — 24.85 $8.11 —
Pool  POOL $298.27 —
-3.3
$11.21B — $313.65K — $296.42 — $310.12 — $11.21B — 27.92 $10.68 —
nVent Electric  NVT $66.32 —
0
$10.92B — $428.74K — $67.18 — $68.39 — $10.92B — 46.05 $1.44 —
U-Haul Holding Company  UHAL $63.55 —
+1.11
$10.88B — $10.52K — $63.22 — $63.7 — $10.88B — 37.60 $1.69 —
Qantas Airways  QABSY $35.1 —
+3.54
$10.62B — $1.06K — $34.72 — $35.1 — $10.62B — 13.09 $2.68 —
Swire Pacific Limited  SWRAY $8.43 —
+0.24
$10.6B — $27.42K — $8.42 — $8.54 — $10.6B — 21.61 $0.39 —
Aramark  ARMK $40.08 —
+0.96
$10.5B — $278.19K — $39.87 — $40.27 — $10.5B — 30.83 $1.3 —
West Japan Railway Company  WJRYY $21.88 —
+1.08
$10.38B — $1.75K — $21.88 — $21.95 — $10.38B — 13.10 $1.67 —
Stanley Black & Decker, Inc.  SWK $66.26 —
+1.21
$10.25B — $522.38K — $65.81 — $67.21 — $10.25B — 28.07 $2.36 —
Intertek Group plc  IKTSY $64.26 —
-0.36
$10.19B — $3.26K — $63.9 — $64.41 — $10.19B — 22.31 $2.88 —
Alstom SA  ALSMY $2.11 —
-0.85
$10.19B — $60.19K — $2.09 — $2.12 — $10.19B — 52.75 $0.04 —
Metso Oyj  OUKPY $6.15 —
-1.91
$10.18B — $782 — $6.15 — $6.15 — $10.18B — 18.63 $0.33 —
Crane  CR $176.49 —
+0.9
$10.15B — $26.75K — $176 — $177.47 — $10.15B — 35.94 $4.91 —
AB SKF (publ)  SKFRY $22.24 —
-0.67
$10.1B — $3.86K — $22.24 — $22.78 — $10.1B — 15.23 $1.46 —
Keppel Ltd.  KPELY $11 —
+1.85
$10.01B — $302 — $11 — $11 — $10.01B — 15.71 $0.7 —
Smiths Group plc  SMGZY $30.22 —
-2.2
$10.01B — $64.41K — $30.22 — $30.89 — $10.01B — 25.18 $1.2 —
Skanska AB (publ)  SKBSY $24.23 —
+0.04
$9.98B — $940 — $24.23 — $24.23 — $9.98B — 15.63 $1.55 —
Deutsche Lufthansa AG  DLAKY $8.24 —
+2.3
$9.95B — $277.99K — $8.08 — $8.24 — $9.95B — 7.04 $1.17 —
Daifuku  DFKCY $13.14 —
+0.34
$9.74B — $9.97K — $13.14 — $13.18 — $9.74B — 23.89 $0.55 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $325.53 —
+0.24
$9.61B — $24.82K — $315.43 — $324 — $9.61B — 13.82 $23.54 —
Sodexo  SDXAY $12.95 —
-1.5
$9.45B — $322 — $12.95 — $12.95 — $9.45B — 12.45 $1.04 —
Tetra Tech  TTEK $35.66 —
+1.25
$9.4B — $447.88K — $35.45 — $35.97 — $9.4B — 51.68 $0.69 —
Element Fleet Management  ELEEF $23.27 —
-0.79
$9.35B — $2.67K — $23.24 — $23.27 — $9.35B — 23.98 $0.97 —
Regal Rexnord  RRX $139.83 —
+1.04
$9.28B — $136.08K — $139.8 — $141.84 — $9.28B — 39.95 $3.5 —
A. O. Smith  AOS $64.22 —
+0.69
$9.13B — $326.29K — $63.94 — $64.5 — $9.13B — 17.93 $3.58 —
Japan Airlines  JAPSY $10.19 —
+0.1
$9.02B — $7.16K — $10.18 — $10.2 — $9.02B — 11.98 $0.85 —
Advanced Drainage Systems  WMS $116.05 —
+0.97
$9.01B — $180.88K — $115.52 — $117 — $9.01B — 20.14 $5.76 —
AeroVironment  AVAV $195.07 —
+4.55
$8.9B — $417.8K — $188.08 — $199.94 — $8.9B — 168.16 $1.16 —
Applied Industrial  AIT $232.27 —
+1.39
$8.85B — $33.62K — $231.36 — $233.58 — $8.85B — 23.25 $9.99 —
Huntington Ingalls Industries  HII $224.78 —
+0.04
$8.82B — $77.84K — $225.03 — $228.03 — $8.82B — 16.20 $13.87 —
TopBuild  BLD $301.19 —
<0.01
$8.61B — $124.99K — $298.86 — $305.55 — $8.61B — 15.26 $19.73 —
Mueller Industries  MLI $77.63 —
+0.52
$8.59B — $233.37K — $76.59 — $78.68 — $8.59B — 14.14 $5.49 —
The Weir  WEGRY $16.47 —
-0.42
$8.55B — $1.99K — $16.43 — $16.47 — $8.55B — 20.08 $0.82 —
Embraer  ERJ $46.27 —
-2.99
$8.52B — $289.38K — $46.38 — $47.78 — $8.52B — 21.42 $2.16 —
WESCO  WCC $172.59 —
+1.43
$8.42B — $47.4K — $172.21 — $175.22 — $8.42B — 13.07 $13.2 —
CAE  CAE $26.21 —
+0.02
$8.39B — $80.53K — $26.33 — $26.76 — $8.39B — 28.18 $0.93 —
Acuity  AYI $268.85 —
+1.41
$8.31B — $31.28K — $267.49 — $270.01 — $8.31B — 20.36 $13.2 —
Localiza Rent a Car S.A.  LZRFY $7.82 —
-0.13
$8.24B — $200 — $7.82 — $7.82 — $8.24B — 24.43 $0.32 —
InPost  INPOY $8.23 —
-0.21
$8.19B — $590.81K — $8.13 — $8.59 — $8.19B — 26.54 $0.31 —
Donaldson Company  DCI $69.86 —
-0.01
$8.14B — $149.46K — $70.12 — $70.69 — $8.14B — 23.36 $2.99 —
Watts Water  WTS $243.43 —
+0.98
$8.12B — $23.27K — $243.13 — $247.2 — $8.12B — 27.85 $8.74 —
Melrose Industries  MLSPF $6.14 —
-2.6
$7.99B — $3.12K — $6.14 — $6.31 — $7.99B — 0 -$0.05 —
Makita  MKTAY $29.64 —
-1.85
$7.97B — $879 — $29.21 — $29.64 — $7.97B — 14.45 $2.05 —
The Middleby  MIDD $147.52 —
+0.25
$7.89B — $137.31K — $147.37 — $149.32 — $7.89B — 18.43 $8 —
AAON  AAON $96.95 —
+2.21
$7.89B — $127.7K — $95.2 — $97.42 — $7.89B — 50.75 $1.91 —
Kanzhun  BZ $17.96 —
-1.56
$7.69B — $470.13K — $17.92 — $18.24 — $7.69B — 31.50 $0.57 —
American Airlines  AAL $11.65 —
+3.33
$7.68B — $23.13M — $11.42 — $11.67 — $7.68B — 11.64 $1 —
The AZEK Company  AZEK $53.21 —
-0.87
$7.65B — $629.08K — $52.93 — $53.69 — $7.65B — 51.66 $1.03 —
Generac  GNRC $128.96 —
+2.06
$7.62B — $340.84K — $127.78 — $129.77 — $7.62B — 22.46 $5.74 —
AGCO  AGCO $100.79 —
-0.03
$7.52B — $161.21K — $101 — $103.26 — $7.52B — 0 -$7.8 —
Casella Waste Systems  CWST $118.02 —
+2.47
$7.49B — $234.55K — $116.28 — $118.75 — $7.49B — 536.45 $0.22 —
Randstad N.V.  RANJY $20.7 —
+0.38
$7.38B — $1.37K — $20.7 — $20.7 — $7.38B — 59.13 $0.35 —
TFI  TFII $87.57 —
+1.06
$7.35B — $54.53K — $87.09 — $88.16 — $7.35B — 19.33 $4.53 —
SPX  SPXC $156.24 —
+0.01
$7.3B — $22.57K — $157.29 — $159 — $7.3B — 36.00 $4.34 —
Ebara Corporation  EBCOY $7.74 —
+0.53
$7.27B — $4.25K — $7.47 — $8.02 — $7.27B — 14.33 $0.54 —
Fluor  FLR $44.12 —
+2.7
$7.27B — $934.31K — $43.17 — $44.14 — $7.27B — 4.18 $10.54 —
Knight-Swift Transportation  KNX $44.39 —
+0.58
$7.19B — $234.13K — $44.22 — $45.12 — $7.19B — 47.21 $0.94 —
Dolby Laboratories  DLB $74.46 —
-0.03
$7.15B — $43.69K — $74.53 — $75.14 — $7.15B — 28.20 $2.64 —
Bombardier Inc.  BDRBF $72.74 —
-0.19
$7.11B — $3.56K — $69.01 — $72.9 — $7.11B — 26.45 $2.75 —
Oshkosh  OSK $110.47 —
+0.78
$7.11B — $211.66K — $110.4 — $111.98 — $7.11B — 11.80 $9.36 —
ADT  ADT $8.38 —
+1.6
$7.01B — $7.74M — $8.25 — $8.39 — $7.01B — 12.89 $0.65 —
The Toro Company  TTC $70.22 —
-4.15
$7.01B — $594.58K — $70.17 — $73.69 — $7.01B — 18.05 $3.89 —
KBR  KBR $53.34 —
+1.91
$6.92B — $283.74K — $52.71 — $53.67 — $6.92B — 17.89 $2.98 —
Dycom Industries  DY $237.79 —
<0.01
$6.88B — $87.6K — $235.11 — $240.05 — $6.88B — 30.13 $7.89 —
Chart Industries  GTLS $151.11 —
+3.26
$6.79B — $449.22K — $146.25 — $152.81 — $6.79B — 30.16 $5.01 —
Saia  SAIA $254.72 —
+0.5
$6.78B — $271.45K — $253.8 — $260.69 — $6.78B — 21.24 $11.99 —
Armstrong World Industries  AWI $155.02 —
+0.06
$6.73B — $41.82K — $153.81 — $156.35 — $6.73B — 24.80 $6.25 —
Joby Aviation  JOBY $7.94 —
+5.1
$6.68B — $8.47M — $7.7 — $8.03 — $6.68B — 0 -$0.84 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.27 —
-1.4
$6.64B — $486 — $7.27 — $7.28 — $6.64B — 8.76 $0.83 —
KION GROUP AG  KIGRY $12.46 —
+0.63
$6.53B — $961 — $12.46 — $12.46 — $6.53B — 28.31 $0.44 —
MSA Safety Incorporated  MSA $165.25 —
-0.03
$6.5B — $23.66K — $166.09 — $167.5 — $6.5B — 22.79 $7.25 —
Valmont Industries  VMI $322.2 —
+0.1
$6.47B — $14.97K — $324.49 — $327.17 — $6.47B — 18.72 $17.21 —
Fuji Electric Co., Ltd.  FELTY $11.2 —
-2.16
$6.46B — $787 — $11.11 — $11.3 — $6.46B — 10.00 $1.12 —
Louisiana-Pacific  LPX $92.47 —
+0.03
$6.43B — $205.95K — $92 — $93.38 — $6.43B — 16.19 $5.71 —
Flowserve  FLS $48.82 —
+3.48
$6.38B — $1.51M — $47.47 — $49.04 — $6.38B — 22.81 $2.14 —
Air Lease  AL $57.06 —
+0.03
$6.38B — $90.04K — $57.23 — $58.06 — $6.38B — 9.97 $5.72 —
Alaska Air  ALK $51.61 —
+1.77
$6.27B — $615.93K — $51.06 — $52.44 — $6.27B — 18.56 $2.78 —
Kratos Defense & Security  KTOS $40.8 —
+1.08
$6.26B — $730.5K — $40.53 — $41.47 — $6.26B — 313.80 $0.13 —
thyssenkrupp AG  TYEKF $10.03 —
+6.05
$6.24B — $118 — $10.03 — $10.03 — $6.24B — 0 -$1.84 —
Kirby  KEX $110.77 —
-0.06
$6.21B — $51.72K — $111.24 — $112.86 — $6.21B — 21.93 $5.05 —
Construction Partners  ROAD $110.65 —
+2.29
$6.2B — $166.44K — $107.97 — $110.78 — $6.2B — 95.38 $1.16 —
Ryder System  R $149.78 —
+1.02
$6.19B — $22.79K — $149.16 — $150.56 — $6.19B — 13.06 $11.46 —
Sterling Infrastructure  STRL $202.21 —
+3.57
$6.15B — $96.55K — $196.97 — $202.68 — $6.15B — 23.67 $8.54 —
thyssenkrupp AG  TKAMY $9.75 —
-0.71
$6.12B — $9.41K — $9.61 — $9.75 — $6.12B — 0 -$1.84 —
Teleperformance SE  TLPFY $51.82 —
+0.62
$6.12B — $1.17K — $51.82 — $52.12 — $6.12B — 10.44 $4.96 —
Zurn Elkay Water  ZWS $36.26 —
-0.01
$6.1B — $77.17K — $36.37 — $36.84 — $6.1B — 37.77 $0.96 —
Federal Signal  FSS $99.99 —
+0.49
$6.1B — $144.04K — $99.79 — $100.82 — $6.1B — 29.32 $3.41 —
Trex Company  TREX $56.78 —
+0.34
$6.09B — $163.68K — $56.43 — $57.62 — $6.09B — 31.02 $1.83 —
easyJet plc  ESYJY $7.94 —
-0.08
$5.96B — $2.87K — $7.94 — $7.95 — $5.96B — 10.72 $0.74 —
Moog  MOG-A $186.81 —
+0.83
$5.89B — $14.12K — $185.44 — $187.88 — $5.89B — 29.00 $6.44 —
Spirax  SPXSY $39.13 —
-1.06
$5.77B — $7.84K — $39.09 — $39.29 — $5.77B — 22.35 $1.75 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
YASKAWA Electric Corporation  YASKY $43.15 —
-4.34
$5.63B — $3.91K — $41.99 — $43.15 — $5.63B — 14.19 $3.04 —
FTI Consulting  FCN $162.04 —
0
$5.56B — $46.99K — $163.08 — $164.25 — $5.56B — 22.13 $7.32 —
GATX  GATX $155.41 —
-0.06
$5.54B — $36.77K — $156.02 — $158.43 — $5.54B — 19.69 $7.89 —
Gates Industrial  GTES $21.49 —
-0.05
$5.54B — $132.73K — $21.68 — $21.88 — $5.54B — 25.89 $0.83 —
SiteOne Landscape Supply  SITE $123.59 —
-0.09
$5.54B — $141.08K — $123.79 — $126.25 — $5.54B — 48.84 $2.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь