Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.46T
Общая капитализация
$166.85B
Общий объем
BTC 58.22%   •   ETH 11.60%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1975)
Все биржи
Промышленность (1975)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $106.47 —
-1.35
$11.82B — $738.39K — $106.03 — $108.73 — $11.82B — 15.91 $6.69 —
Hensoldt AG  HAGHY $50.01 —
-2.32
$11.55B — $26.21K — $49.05 — $50.01 — $11.55B — 111.13 $0.45 —
TopBuild  BLD $405.71 —
+0.02
$11.42B — $271.80K — $398.78 — $409.16 — $11.42B — 20.00 $20.28 —
Advanced Drainage Systems  WMS $146.58 —
+8.8
$11.40B — $1.88M — $141.94 — $153.25 — $11.40B — 26.45 $5.54 —
Alstom SA  ALSMY $2.37 —
-2.47
$11.38B — $51.25K — $2.37 — $2.43 — $11.38B — 59.25 $0.04 —
AtkinsRéalis  SNCAF $66.64 —
-2.89
$11.07B — $600.00 — $66.63 — $67.09 — $11.07B — 6.41 $10.39 —
Acuity  AYI $358.20 —
-1.47
$10.97B — $127.78K — $357.00 — $367.58 — $10.97B — 28.56 $12.54 —
Clean Harbors  CLH $205.12 —
-0.87
$10.96B — $467.17K — $203.74 — $208.31 — $10.96B — 28.48 $7.20 —
Swire Pacific Limited  SWRAY $8.42 —
+1.45
$10.90B — $700.00 — $8.41 — $8.44 — $10.90B — 70.16 $0.12 —
Crane  CR $189.00 —
-1.06
$10.89B — $124.08K — $187.95 — $192.00 — $10.89B — 34.55 $5.47 —
Smiths Group plc  SMGZY $33.58 —
-0.27
$10.87B — $2.50K — $33.48 — $33.58 — $10.87B — 31.67 $1.06 —
SPX  SPXC $217.63 —
-2.43
$10.85B — $310.37K — $217.18 — $224.71 — $10.85B — 46.40 $4.69 —
Element Fleet Management  ELEEF $26.70 —
+0.83
$10.75B — $100.00 — $26.71 — $26.71 — $10.75B — 26.69 $1.00 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $216.64 —
-0.62
$10.68B — $42.67K — $216.53 — $219.99 — $10.68B — 20.05 $10.80 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.54 —
0
$10.66B — $25.00K — $2.44 — $2.50 — $10.66B — 9.07 $0.28 —
Skanska AB (publ)  SKBSY $25.98 —
-6.85
$10.58B — $558.00 — $25.98 — $26.13 — $10.58B — 16.54 $1.57 —
Stanley Black & Decker, Inc.  SWK $67.47 —
-3.09
$10.44B — $1.47M — $67.33 — $70.73 — $10.44B — 21.35 $3.16 —
Booz Allen Hamilton Holding  BAH $85.57 —
-1.2
$10.38B — $1.48M — $85.03 — $86.94 — $10.38B — 13.04 $6.56 —
Deutsche Lufthansa AG  DLAKY $8.63 —
-1.71
$10.34B — $8.45K — $8.58 — $8.70 — $10.34B — 5.49 $1.57 —
Fuji Electric Co., Ltd.  FELTY $17.36 —
+2.78
$10.23B — $600.00 — $17.36 — $17.45 — $10.23B — 18.66 $0.93 —
Core & Main  CNM $51.10 —
-0.58
$10.09B — $2.11M — $51.08 — $52.52 — $10.09B — 22.81 $2.24 —
Qantas Airways  QABSY $32.88 —
-0.9
$10.01B — $999.00 — $32.76 — $33.00 — $10.01B — 9.67 $3.40 —
Donaldson Company  DCI $85.92 —
-0.71
$9.95B — $528.42K — $85.58 — $87.64 — $9.95B — 28.15 $3.05 —
Melrose Industries  MLSPF $7.81 —
-2.38
$9.85B — $200.00 — $8.48 — $8.48 — $9.85B — 24.40 $0.32 —
Mitsui O.S.K. Lines  MSLOY $14.20 —
+1.07
$9.83B — $4.19K — $13.88 — $14.20 — $9.83B — 3.69 $3.84 —
The Weir  WEGRY $18.93 —
+1.23
$9.83B — $645.00 — $18.93 — $19.70 — $9.83B — 24.26 $0.78 —
Aramark  ARMK $37.38 —
-0.8
$9.83B — $1.43M — $37.34 — $38.05 — $9.83B — 27.48 $1.36 —
Applied Industrial  AIT $259.66 —
+0.68
$9.79B — $251.00K — $256.69 — $262.70 — $9.79B — 24.99 $10.39 —
Toromont Industries  TMTNF $115.94 —
0
$9.53B — $100.00 — $117.23 — $117.23 — $9.53B — 26.90 $4.31 —
Kanzhun  BZ $21.09 —
+0.57
$9.52B — $4.24M — $20.68 — $21.50 — $9.52B — 31.47 $0.67 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $308.07 —
-0.8
$9.27B — $33.82K — $308.52 — $313.52 — $9.27B — 12.67 $24.35 —
Pool  POOL $248.37 —
-1.84
$9.25B — $1.71M — $242.10 — $254.00 — $9.25B — 22.62 $10.98 —
U-Haul Holding Company  UHAL $53.10 —
-0.56
$9.18B — $125.44K — $52.34 — $54.98 — $9.18B — 37.39 $1.42 —
KION GROUP AG  KIGRY $17.46 —
-1.3
$9.16B — $1.83K — $17.46 — $17.67 — $9.16B — 29.09 $0.60 —
A. O. Smith  AOS $65.58 —
-0.68
$9.13B — $827.61K — $65.57 — $66.81 — $9.13B — 17.67 $3.71 —
Flowserve  FLS $69.56 —
-0.49
$9.10B — $1.18M — $69.05 — $70.83 — $9.10B — 20.22 $3.44 —
Generac  GNRC $153.79 —
-3.39
$9.03B — $1.10M — $153.27 — $158.65 — $9.03B — 29.34 $5.24 —
West Japan Railway Company  WJRYY $19.78 —
-1.74
$9.00B — $3.52K — $19.72 — $19.80 — $9.00B — 12.67 $1.56 —
thyssenkrupp AG  TKAMY $14.45 —
-2.1
$9.00B — $11.49K — $14.45 — $14.79 — $9.00B — 0 -$2.28 —
Regal Rexnord  RRX $135.36 —
-1.66
$8.99B — $845.49K — $132.53 — $139.46 — $8.99B — 34.88 $3.88 —
Chart Industries  GTLS $199.30 —
-0.12
$8.96B — $590.26K — $198.97 — $199.66 — $8.96B — 226.47 $0.88 —
ANA Holdings Inc.  ALNPY $3.79 —
+6.76
$8.94B — $91.00 — $3.79 — $3.81 — $8.94B — 10.24 $0.37 —
Watts Water  WTS $263.55 —
-6.62
$8.79B — $369.37K — $260.49 — $282.23 — $8.79B — 28.33 $9.30 —
Owens Corning  OC $104.94 —
-5.49
$8.78B — $2.17M — $104.87 — $110.98 — $8.78B — 12.84 $8.17 —
CAE  CAE $27.07 —
-1.6
$8.71B — $551.08K — $26.90 — $27.54 — $8.71B — 29.10 $0.93 —
American Airlines  AAL $13.15 —
-2.01
$8.68B — $66.25M — $12.95 — $13.55 — $8.68B — 15.11 $0.87 —
Tetra Tech  TTEK $31.93 —
-2
$8.39B — $1.60M — $31.89 — $33.17 — $8.39B — 39.91 $0.80 —
Advanced Energy Industries  AEIS $219.20 —
-2.92
$8.27B — $523.07K — $215.86 — $225.90 — $8.27B — 96.99 $2.26 —
Japan Airlines  JAPSY $9.45 —
+3.05
$8.26B — $300.00 — $9.45 — $9.45 — $8.26B — 10.38 $0.91 —
Dycom Industries  DY $282.92 —
-2.49
$8.19B — $154.94K — $281.68 — $289.07 — $8.19B — 31.78 $8.90 —
Localiza Rent a Car S.A.  LZRFY $7.75 —
+3.33
$8.17B — $106.00 — $7.75 — $7.77 — $8.17B — 19.37 $0.40 —
AAON  AAON $100.03 —
+7.03
$8.16B — $2.34M — $99.11 — $116.04 — $8.16B — 68.04 $1.47 —
Thai Airways International Public Company  TAWNF $0.28 —
-1.75
$8.13B — $248.01K — $0.27 — $0.29 — $8.13B — 0 -$0.21 —
Armstrong World Industries  AWI $187.08 —
-2.15
$8.07B — $209.69K — $187.05 — $190.84 — $8.07B — 26.84 $6.97 —
Valmont Industries  VMI $408.08 —
-0.25
$8.04B — $100.94K — $402.96 — $413.19 — $8.04B — 34.99 $11.66 —
Babcock  BCKIF $16.00 —
-3.03
$7.99B — $400.00 — $16.00 — $16.00 — $7.99B — 25.39 $0.63 —
Zurn Elkay Water  ZWS $47.63 —
-1.06
$7.97B — $649.38K — $47.29 — $48.20 — $7.97B — 43.69 $1.09 —
Oshkosh  OSK $125.64 —
+0.5
$7.95B — $1.13M — $122.22 — $127.46 — $7.95B — 12.25 $10.25 —
AGCO  AGCO $105.65 —
-1.05
$7.88B — $503.38K — $105.36 — $107.62 — $7.88B — 21.00 $5.03 —
IES  IESC $395.95 —
-3.35
$7.86B — $122.61K — $392.83 — $410.53 — $7.86B — 30.27 $13.08 —
Sodexo  SDXAY $10.58 —
-1.95
$7.80B — $8.72K — $10.56 — $10.62 — $7.80B — 9.70 $1.09 —
Makita  MKTAY $28.58 —
-3.18
$7.56B — $704.00 — $28.58 — $28.58 — $7.56B — 14.73 $1.94 —
Saia  SAIA $273.81 —
-3.22
$7.30B — $475.66K — $272.39 — $282.50 — $7.30B — 25.85 $10.59 —
Fluor  FLR $44.58 —
-5.97
$7.21B — $5.13M — $44.39 — $47.61 — $7.21B — 1.84 $24.17 —
The Toro Company  TTC $73.60 —
-0.54
$7.20B — $527.34K — $73.56 — $74.98 — $7.20B — 22.37 $3.29 —
Knight-Swift Transportation  KNX $44.34 —
-0.54
$7.20B — $1.77M — $43.91 — $44.73 — $7.20B — 50.38 $0.88 —
Air Lease  AL $63.75 —
+0.02
$7.13B — $978.46K — $63.75 — $63.86 — $7.13B — 7.73 $8.24 —
TFI  TFII $85.58 —
-3.73
$7.06B — $145.37K — $85.54 — $88.57 — $7.06B — 22.00 $3.89 —
YASKAWA Electric Corporation  YASKY $54.03 —
-1.73
$7.01B — $1.47K — $54.03 — $54.55 — $7.01B — 18.89 $2.86 —
Finning  FINGF $52.53 —
-2.03
$6.97B — $800.00 — $52.32 — $52.53 — $6.97B — 19.74 $2.66 —
Mirion  MIR $27.55 —
-3.5
$6.90B — $3.50M — $27.29 — $28.71 — $6.90B — 250.45 $0.11 —
Randstad N.V.  RANJY $19.24 —
+2.18
$6.85B — $900.00 — $19.23 — $19.24 — $6.85B — 113.17 $0.17 —
Primoris Services  PRIM $126.58 —
-2.91
$6.84B — $749.72K — $126.26 — $131.42 — $6.84B — 28.76 $4.40 —
Spirax  SPXSY $45.94 —
-1.46
$6.77B — $6.83K — $45.94 — $46.38 — $6.77B — 31.68 $1.45 —
Ryder System  R $167.59 —
+0.02
$6.77B — $317.93K — $166.38 — $168.37 — $6.77B — 14.15 $11.84 —
Federal Signal  FSS $110.95 —
-1.87
$6.75B — $281.39K — $110.71 — $114.17 — $6.75B — 29.04 $3.82 —
ADT  ADT $8.16 —
+0.49
$6.69B — $7.89M — $8.06 — $8.20 — $6.69B — 11.49 $0.71 —
InPost  INPOY $6.15 —
+1.32
$6.36B — $1.47K — $6.02 — $6.15 — $6.36B — 23.65 $0.26 —
Construction Partners  ROAD $112.85 —
-1.75
$6.33B — $341.04K — $111.66 — $116.00 — $6.33B — 81.77 $1.38 —
Moog  MOG-A $199.93 —
-0.06
$6.33B — $106.11K — $196.99 — $200.67 — $6.33B — 30.47 $6.56 —
Dolby Laboratories  DLB $65.01 —
-0.63
$6.23B — $318.82K — $64.73 — $65.51 — $6.23B — 23.98 $2.71 —
MSA Safety Incorporated  MSA $157.07 —
-1.81
$6.15B — $190.37K — $156.06 — $161.12 — $6.15B — 22.12 $7.10 —
The Middleby  MIDD $120.06 —
-2.77
$6.08B — $1.46M — $114.57 — $132.71 — $6.08B — 15.27 $7.86 —
Kirby  KEX $106.27 —
+0.02
$5.93B — $724.48K — $106.06 — $108.73 — $5.93B — 19.75 $5.38 —
Zhejiang Expressway  ZHEXF $0.99 —
0
$5.91B — $5.00 — $1.00 — $1.00 — $5.91B — 7.61 $0.13 —
GXO Logistics  GXO $50.82 —
-3.27
$5.82B — $1.56M — $50.76 — $54.80 — $5.82B — 99.64 $0.51 —
Archer Aviation  ACHR $8.88 —
-7.21
$5.75B — $52.90M — $8.85 — $9.50 — $5.75B — 0 -$1.27 —
Casella Waste Systems  CWST $88.31 —
-1.88
$5.61B — $626.83K — $88.19 — $90.02 — $5.61B — 367.95 $0.24 —
Gates Industrial  GTES $21.53 —
-1.46
$5.56B — $2.43M — $21.38 — $21.91 — $5.56B — 23.65 $0.91 —
Hexcel  HXL $69.12 —
-0.79
$5.50B — $728.34K — $68.56 — $69.97 — $5.50B — 81.31 $0.85 —
GATX  GATX $152.94 —
+0.05
$5.46B — $188.59K — $152.09 — $154.26 — $5.46B — 17.84 $8.57 —
SiteOne Landscape Supply  SITE $122.14 —
-1.65
$5.44B — $474.60K — $122.08 — $125.54 — $5.44B — 39.52 $3.09 —
The Timken Company  TKR $77.95 —
-0.65
$5.43B — $532.14K — $77.25 — $79.73 — $5.43B — 18.42 $4.23 —
Louisiana-Pacific  LPX $77.22 —
-1.23
$5.38B — $1.09M — $76.37 — $79.26 — $5.38B — 18.16 $4.25 —
KBR  KBR $41.68 —
-2.55
$5.29B — $764.94K — $41.31 — $42.96 — $5.29B — 13.06 $3.19 —
Copa  CPA $125.35 —
-1.82
$5.16B — $187.81K — $124.01 — $127.80 — $5.16B — 8.15 $15.37 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $105.09 —
-1.79
$5.07B — $49.16K — $104.86 — $107.18 — $5.07B — 17.72 $5.93 —
FTI Consulting  FCN $163.98 —
-1.7
$5.06B — $299.98K — $163.97 — $168.84 — $5.06B — 20.99 $7.81 —
Avis Budget  CAR $138.31 —
-1.37
$4.87B — $725.06K — $136.83 — $139.97 — $4.87B — 0 -$59.10 —
EnerSys  ENS $129.26 —
+1.89
$4.84B — $747.74K — $125.42 — $140.98 — $4.84B — 14.78 $8.74 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀