$3.4T
Общая капитализация
$87.72B
Общий объем
BTC 62.68%     ETH 8.71%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (85)
Управление отходами (85)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $226.72
-0.81
$91.23B $2.04M $226.06 $229.87 $91.23B 34.14 $6.64
Republic Services  RSG $244.72
+0.34
$76.47B $1.71M $243.85 $246.21 $76.47B 36.91 $6.63
Waste Connections  WCN $187.49
+0.97
$48.45B $1.21M $185.75 $188.18 $48.45B 76.84 $2.44
Veolia Environnement SA  VEOEY $17.8
+1.83
$26.01B $13.36K $17.74 $17.85 $26.01B 20.00 $0.89
GFL Environmental  GFL $50.58
+1.79
$18.55B $1.32M $49.78 $50.67 $18.55B 0 -$1.54
Clean Harbors  CLH $230.25
+0.79
$12.34B $500.57K $228.61 $232.09 $12.34B 31.84 $7.23
Casella Waste Systems  CWST $116.51
+1.83
$7.39B $416K $114.24 $116.63 $7.39B 529.59 $0.22
SECURE Waste Infrastructure  SECYF $11.11
+1.83
$2.46B $200 $11.11 $11.12 $2.46B 16.33 $0.68
Montrose Environmental  MEG $22.33
+3.33
$764.05M $331.2K $21.54 $22.61 $764.05M 0 -$2.33
Perma-Fix Environmental Services  PESI $10.49
+3.25
$193.56M $111.44K $10.1 $10.6 $193.56M 0 -$1.24
Global Clean Energy  GCEI $0.08
+10.67
$48.33M $235.33K $0.07 $0.08 $48.33M 0 $0
Quest Resource Holding  QRHC $2.31
0
$47.77M $76.6K $2.22 $2.34 $47.77M 0 -$1.2
Northstar Clean  ROOOF $0.26
+3.35
$35.52M $1.13K $0.26 $0.26 $35.52M 0 -$0.06
OriginClear  OCLN $0.001799
+5.88
$28.59M $15K $0.001799 $0.001799 $28.59M 0 $0
Avalon  AWX $2.45
0
$9.55M $8.13K $2.45 $2.45 $9.55M 11.66 $0.21
BacTech Environmental  BCCEF $0.02999
0
$6.34M $20K $0.02999 $0.02999 $6.34M 0 $0
Aqua Metals  AQMS $0.55
-0.18
$5.46M $293.29K $0.53 $0.5799 $5.46M 0 -$3.81
SusGlobal Energy  SNRG $0.04
+16.67
$4.89M $210.17K $0.02999 $0.04 $4.89M 0 -$0.06
Cielo Waste  CWSFF $0.02999
0
$4.03M $10 $0.02999 $0.02999 $4.03M 0 -$0.25
Strategic Environmental & Energy Resources  SENR $0.04
-20
$2.75M $61.78K $0.02999 $0.02999 $2.75M 0 -$0.03
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Deep Green Waste & Recycling  DGWR $0.02
-3.02
$243.15K $6.3K $0.02 $0.02 $243.15K 0.096 $0.2
Plastic2Oil  PTOI $0.0005999
+100
$74.85K $10K $0.0005999 $0.0005999 $74.85K 0 $0
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Veolia Environnement  VEOEF $35.05
-1.74
$25.6B $100 $35.05 $35.05 $25.6B 19.58 $1.79
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.55B $2.45K $2.5 $2.5 $5.55B 14.28 $0.14
Tomra Systems ASA  TMRAY $16.35
-0.49
$4.84B $100 $16.35 $16.35 $4.84B 39.87 $0.41
Tomra Systems ASA  TMRAF $15.66
0
$4.63B $300 $14.1 $14.1 $4.63B 38.19 $0.41
Cleanaway Waste Management  TSPCF $1.81
-0.55
$4.04B $100 $1.97 $1.97 $4.04B 36.19 $0.05
China Everbright Environment Group Limited  CHFFY $4.14
0
$3.09B $13 $4.05 $4.05 $3.09B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Befesa  BFSAF $25.35
0
$1.23B $252 $27.75 $27.75 $1.23B 17.12 $1.48
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Agilyx ASA  AGXXF $2.48
0
$291.61M $300 $2.78 $2.78 $291.61M 0 -$0.22
Scope Industries  SCPJ $303
-6.77
$277.55M $33 $303 $303 $277.55M 20.13 $15.05
Endurance Exploration  EXPL $0.05999
+19899
$251.16M $1K $0.0002999 $0.0002999 $251.16M 0 $0
Lead Innovation  LEIC $0.4199
+180.79
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Anaergia  ANRGF $1
-0.99
$169.89M $1.2K $0.91 $1.1 $169.89M 0 -$0.17
BQE Water  BTQNF $38.25
0
$50.25M $100 $37.9 $37.9 $50.25M 9.58 $3.99
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
Ecolomondo  ECLMF $0.14
0
$31.32M $2K $0.14 $0.14 $31.32M 0 -$0.01
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Vitreous Glass  VCIGF $3.62
0
$26.02M $100 $3.62 $3.62 $26.02M 12.92 $0.28
CHAR  CTRNF $0.1199
0
$24.45M $40K $0.11 $0.11 $24.45M 0 -$0.04
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
Blue Water Petroleum  BWPC $0.08999
-25
$18.74M $40K $0.08999 $0.1199 $18.74M 0 -$0.12
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$7.4M $10K $0.04 $0.04 $7.4M 0 -$0.03
Earthworks Industries  EAATF $0.04
0
$4.93M $400 $0.02999 $0.02999 $4.93M 0 -$0.09
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Ecoloclean Industries  ECCI $0.0001
+900
$522.81K $6.5K $0 $0 $522.81K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
EcoPlus  ECPL $0.0064
0
$187.07K $3K $0.01 $0.01 $187.07K 0 -$0.14
JPX Global  JPEX $0.0001
0
$167.27K $400 $0.0001 $0.0001 $167.27K 0 $0
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
Transtech Industries  TRTI $0.05
+45899
$137.04K $70K $0.05 $0.05 $137.04K 0 -$0.35
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
U S Liquids  USLQ $0.0005
-94.44
$9.02K $300 $0 $0 $9.02K 0 -$2.21
Tri-Tech Holding  TRITF $0.0002
+1900
$1.69K $1.4K $0 $0 $1.69K 0 -$0.09
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0.0001 $0.0001 $314 0 -$6.63
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0.0001
+900
$0 $2K $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь