$3.38T
Общая капитализация
$96.42B
Общий объем
BTC 61.57%     ETH 8.87%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (85)
Управление отходами (85)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $236.33
-0.62
$95.1B $986.62K $236.07 $239.11 $95.1B 35.64 $6.63
Republic Services  RSG $252.97
-0.08
$79.05B $709.64K $252.5 $255.47 $79.05B 38.15 $6.63
Waste Connections  WCN $190.22
-0.97
$49.63B $691.81K $190.1 $193.08 $49.63B 78.60 $2.42
Veolia Environnement SA  VEOEY $17.18
-0.69
$25.14B $31.13K $17.11 $17.24 $25.14B 19.74 $0.87
GFL Environmental  GFL $49.69
+0.91
$18.06B $999.03K $49.24 $49.79 $18.06B 0 -$1.55
Clean Harbors  CLH $225.98
+0.56
$12.11B $314.86K $224.08 $226.97 $12.11B 31.34 $7.21
Casella Waste Systems  CWST $116.58
+1.22
$7.31B $446.24K $116.17 $118.75 $7.31B 529.90 $0.22
SECURE Waste Infrastructure  SECYF $10.95
-0.23
$2.43B $3.87K $10.95 $11.04 $2.43B 15.87 $0.69
Montrose Environmental  MEG $21.41
+2.39
$732.57M $450.88K $21.23 $21.86 $732.57M 0 -$2.39
Perma-Fix Environmental Services  PESI $9.89
-0.9
$182.42M $98.84K $9.81 $10.19 $182.42M 0 -$1.24
Quest Resource Holding  QRHC $2.2
0
$45.4M $34.01K $2.16 $2.25 $45.4M 0 -$1.2
Northstar Clean  ROOOF $0.2899
+3.57
$39.85M $2.2K $0.2899 $0.2899 $39.85M 0 -$0.06
Global Clean Energy  GCEI $0.05999
+6.27
$36.51M $59.8K $0.05999 $0.05999 $36.51M 0 $0
OriginClear  OCLN $0.002
+4.21
$31.44M $89.5K $0.001899 $0.002 $31.44M 0 $0
Avalon  AWX $2.45
0
$9.55M $8.04K $2.44 $2.46 $9.55M 11.66 $0.21
BacTech Environmental  BCCEF $0.04
+5.04
$7.72M $154K $0.04 $0.05 $7.72M 0 $0
Cielo Waste  CWSFF $0.04
+33.67
$7.56M $1.41K $0.04 $0.11 $7.56M 0 -$0.25
Aqua Metals  AQMS $0.76
+4.25
$6.77M $189.39K $0.7299 $0.78 $6.77M 0 -$3.97
SusGlobal Energy  SNRG $0.02999
+8.7
$3.43M $101.17K $0.02999 $0.02999 $3.43M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.02999
-40
$1.87M $50.92K $0.02999 $0.04 $1.87M 0 -$0.03
Deep Green Waste & Recycling  DGWR $0.02
+16.78
$239.37K $194 $0.02 $0.02 $239.37K 0.095 $0.2
Plastic2Oil  PTOI $0.0005
+66.67
$62.38K $540 $0.0005 $0.0005 $62.38K 0 $0
Veolia Environnement  VEOEF $34.55
+0.12
$25.24B $1.25K $34.3 $34.55 $25.24B 19.63 $1.76
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas  FMOCF $10.3
+17.31
$5.68B $630 $10.3 $10.3 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $110 $2 $2 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAY $15.7
+0.89
$4.64B $1.22K $15.6 $15.83 $4.64B 39.24 $0.4
Tomra Systems ASA  TMRAF $15.52
+3.75
$4.59B $3.85K $15.52 $15.52 $4.59B 38.80 $0.4
Cleanaway Waste Management  TSPCF $1.92
+4.64
$4.27B $715 $1.92 $1.92 $4.27B 38.29 $0.05
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.94B $182 $4.14 $4.14 $2.94B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
0
$2.94B $400 $0.4299 $0.4699 $2.94B 6.71 $0.07
Befesa  BFSAF $25.35
0
$1.27B $450 $25.35 $25.35 $1.27B 17.60 $1.44
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
+13.18
$1.09B $342 $0.38 $0.38 $1.09B 4.80 $0.08
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi  SHMCF $7.73
+3.07
$777.5M $242.36K $7.73 $7.73 $777.5M 19.82 $0.39
Agilyx ASA  AGXXF $2.78
0
$307.15M $300 $2.78 $2.78 $307.15M 0 -$0.22
Mo-BRUK  MBRFF $69.25
-1.14
$305.04M $247 $69.25 $69.25 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
0
$297.71M $100 $325 $325 $297.71M 21.59 $15.05
Quantafuel AS  QNTFF $0.5
+35.14
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Anaergia  ANRGF $1
+11.11
$169.89M $5.5K $0.9699 $1 $169.89M 0 -$0.19
Lead Innovation  LEIC $0.1499
0
$79.49M $432 $0.1499 $0.1499 $79.49M 0 -$58.54
BQE Water  BTQNF $37
0
$47.8M $400 $37 $37 $47.8M 9.27 $3.99
Blue Water Petroleum  BWPC $0.22
0
$45.81M $2.21K $0.22 $0.25 $45.81M 0 -$0.29
Ecolomondo  ECLMF $0.14
0
$31.82M $2K $0.14 $0.14 $31.82M 0 -$0.01
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass  VCIGF $3.6
0
$28.02M $1.2K $3.6 $3.6 $28.02M 12.85 $0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
CHAR  CTRNF $0.2
+22.55
$23.16M $100K $0.1799 $0.2 $23.16M 0 -$0.05
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$5.76M $33.07K $0.04 $0.04 $5.76M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $1K $0.0001 $0.0001 $5.37M 0 $0
Garb Oil & Power  GARB $0
0
$4.75M $100K $0 $0 $4.75M 0 $0
Earthworks Industries  EAATF $0.02999
0
$4.14M $400 $0.02999 $0.02999 $4.14M 0 -$0.09
Ecosciences  ECEZ $0.0001
+900
$2.51M $100K $0.0001 $0.0001 $2.51M 0.00010 $0.98
Estre Ambiental  ESTRF $0
+900
$1.94M $3.25K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $37.8K $0.0002999 $0.0002999 $1.26M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $1.5K $0.0001 $0.0001 $877.12K 0 -$0.01
Majic Wheels  MJWL $0.0001
0
$390.67K $100 $0 $0 $390.67K 0 -$0.01
EcoPlus  ECPL $0.006
0
$175.38K $100 $0.006 $0.006 $175.38K 0 -$0.14
U S Liquids  USLQ $0.008999
0
$162.33K $4.5K $0 $0 $162.33K 0 -$2.21
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $55K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
Environmental Service Professionals  EVSP $0
0
$11.43K $962.15K $0 $0 $11.43K 0 $0
National Waste Management  NWMH $0
0
$8.51K $6K $0 $0 $8.51K 0 $0
Ecoloclean Industries  ECCI $0
0
$5.23K $1M $0 $0 $5.23K 0 $0
JPX Global  JPEX $0
0
$1.67K $800K $0 $0 $1.67K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1.7K $0.0001 $0.0001 $314 0 -$6.63
Clearford Water Systems  CLIRF $0
0
$127 $100 $0 $0 $127 0 -$0.07
Tri-Tech Holding  TRITF $0
0
$8 $2K $0 $0 $8 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $10K $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь