Соединенные Штаты Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (10)
- Канада (8)
- Китай (22)
- Франция (2)
- Германия (42)
- Гонконг (11)
- Индия (4)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (14)
- Таиланд (8)
- Турция (2)
- Великобритания (16)
Все биржи
Промышленность (74)
- {{item.name}}
- Все секторы
- Промышленность (74)
Услуги безопасности и охраны (74)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $16.12 — |
-0.28
|
$36.09B — | $437.11K — | $16.08 — | $16.3 — | $36.09B — | 23.70 | $0.68 — | |
| SECOM CO., LTD. SOMLY | $9.09 — |
-0.55
|
$15.28B — | $47.88K — | $9.05 — | $9.09 — | $15.28B — | 21.64 | $0.42 — | |
| Allegion ALLE | $139.15 — |
+0.67
|
$11.97B — | $737.73K — | $138.77 — | $139.9 — | $11.97B — | 19.54 | $7.12 — | |
| ADT ADT | $8.43 — |
+2.18
|
$6.9B — | $20.64M — | $8.25 — | $8.46 — | $6.9B — | 12.77 | $0.66 — | |
| MSA Safety Incorporated MSA | $165.11 — |
-0.08
|
$6.49B — | $134.06K — | $164.93 — | $167.5 — | $6.49B — | 22.77 | $7.25 — | |
| The GEO GEO | $26.95 — |
+2.86
|
$3.81B — | $1.64M — | $26.12 — | $27.02 — | $3.81B — | 122.50 | $0.22 — | |
| The Brink's Company BCO | $83.9 — |
+0.62
|
$3.52B — | $231.65K — | $83.52 — | $84.62 — | $3.52B — | 22.61 | $3.71 — | |
| Brady BRC | $70 — |
+0.65
|
$3.29B — | $131.49K — | $69.28 — | $70.3 — | $3.29B — | 17.19 | $4.07 — | |
| Resideo REZI | $21.16 — |
+1.2
|
$3.14B — | $576.06K — | $20.98 — | $21.4 — | $3.14B — | 70.53 | $0.3 — | |
| CoreCivic CXW | $21.98 — |
+1.76
|
$2.4B — | $412.77K — | $21.62 — | $22.07 — | $2.4B — | 28.17 | $0.78 — | |
| Napco Security NSSC | $28.84 — |
+0.56
|
$1.03B — | $191.12K — | $28.69 — | $29.21 — | $1.03B — | 23.63 | $1.22 — | |
| Evolv EVLV | $5.52 — |
+4.15
|
$905.26M — | $2.15M — | $5.36 — | $5.56 — | $905.26M — | 0 | -$0.28 — | |
| NL Industries NL | $7.01 — |
+1.59
|
$342.42M — | $30.08K — | $6.94 — | $7.17 — | $342.42M — | 5.60 | $1.25 — | |
| CompX CIX | $24.05 — |
+0.92
|
$296.26M — | $3.72K — | $24.05 — | $25.49 — | $296.26M — | 16.36 | $1.47 — | |
| Mistras MG | $7.67 — |
-0.39
|
$240.3M — | $136.45K — | $7.64 — | $7.81 — | $240.3M — | 16.31 | $0.47 — | |
| Senstar SNT | $3.78 — |
-1.95
|
$88.17M — | $41.08K — | $3.65 — | $3.9 — | $88.17M — | 20.99 | $0.18 — | |
| SuperCom SPCB | $11.99 — |
+11.33
|
$53.34M — | $331.23K — | $11.03 — | $12.39 — | $53.34M — | 13.62 | $0.88 — | |
| Gatekeeper Systems GKPRF | $0.53 — |
+10.56
|
$50.18M — | $560.67K — | $0.4799 — | $0.54 — | $50.18M — | 0 | -$0.02 — | |
| Knightscope KSCP | $6.27 — |
+4.15
|
$43.27M — | $267.8K — | $5.93 — | $6.3 — | $43.27M — | 0 | -$8.26 — | |
| Guardforce AI GFAI | $1.17 — |
+1.74
|
$24.6M — | $221.7K — | $1.15 — | $1.2 — | $24.6M — | 0 | -$0.53 — | |
| Liberty Defense LDDFF | $0.22 — |
-0.92
|
$10.64M — | $139.02K — | $0.22 — | $0.22 — | $10.64M — | 0 | -$0.51 — | |
| VerifyMe VRME | $0.8199 — |
+3.22
|
$10.19M — | $117.86K — | $0.79 — | $0.8399 — | $10.19M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.42 — |
+3.09
|
$6.8M — | $226.54K — | $2.32 — | $2.54 — | $6.8M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.9 — |
-0.68
|
$6.71M — | $19.59K — | $2.83 — | $2.93 — | $6.71M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8499 — |
+4.24
|
$4.98M — | $283.86K — | $0.81 — | $0.8599 — | $4.98M — | 0 | -$2.01 — | |
| iWallet IWAL | $0.02 — |
-6.7
|
$1.52M — | $89.77K — | $0.01 — | $0.02 — | $1.52M — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $191.42K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$546.37K — | $113 — | $0.02 — | $0.02 — | $546.37K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05 — |
-10
|
$453.76K — | $30.63K — | $0.05 — | $0.05999 — | $453.76K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
-25
|
$391.76K — | $731.13K — | $0.0001 — | $0.0002 — | $391.76K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $52.7 — |
+2.21
|
$0 — | $2.76M — | $52.54 — | $52.98 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $32.94 — |
0
|
$36.09B — | $354 — | $32.94 — | $32.94 — | $36.09B — | 24.04 | $1.37 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $1.32K — | $38.19 — | $38.19 — | $15.84B — | 22.73 | $1.68 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
0
|
$8.48B — | $301 — | $15.4 — | $15.4 — | $8.48B — | 15.71 | $0.98 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.48B — | $15.8K — | $14.75 — | $15.5 — | $8.48B — | 15.66 | $0.98 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.7B — | $1.94K — | $39.51 — | $39.51 — | $2.7B — | 15.86 | $2.49 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.8 — |
0
|
$142.25M — | $200 — | $3.8 — | $3.84 — | $142.25M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.8 — |
0
|
$77.3M — | $2.22K — | $15.8 — | $15.8 — | $77.3M — | 9.13 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $250.1K — | $0.3599 — | $0.3599 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.73 — |
-0.57
|
$32.22M — | $1K — | $1.72 — | $1.73 — | $32.22M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.63 — |
0
|
$19.09M — | $5K — | $0.63 — | $0.63 — | $19.09M — | 0 | -$0.11 — | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $1.67K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$3.44M — | $4K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.03 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.44M — | $22.8K — | $0.02 — | $0.02999 — | $2.44M — | 0 | -$0.1 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $9.75K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.002099 — |
0
|
$409.63K — | $18K — | $0.002099 — | $0.0022 — | $409.63K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $4.33K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Meganet MGNT | $0.0001 — |
-99.93
|
$225K — | $17.67K — | $0.0001 — | $0.0001 — | $225K — | 0 | $0 — | |
| Creative Vistas CVAS | $0.0001 — |
-50
|
$52.48K — | $26.93K — | $0.0001 — | $0.0001 — | $52.48K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $480 — | $0 — | $0 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Sentry Technology SKVY | $0 — |
0
|
$7.18K — | $110K — | $0 — | $0 — | $7.18K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-87.5
|
$2.18K — | $300 — | $0.0001 — | $0.0001 — | $2.18K — | 0 | -$0.01 — | |
| Viscount Systems VSYS | $0 — |
0
|
$781 — | $70.83K — | $0 — | $0 — | $781 — | 0 | -$0.01 — | |
| Gulf West Security Network GWSN | $0.0001 — |
-99.97
|
$2 — | $106 — | $0.0001 — | $0.0001 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.44 — |
+1.99
|
$0 — | $82.92K — | $0.4299 — | $0.45 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $350K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1.27K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $2.01M — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}