Соединенные Штаты Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (10)
- Канада (8)
- Китай (21)
- Франция (2)
- Германия (42)
- Гонконг (11)
- Индия (4)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (14)
- Таиланд (8)
- Турция (2)
- Великобритания (16)
Все биржи
Промышленность (74)
- {{item.name}}
- Все секторы
- Промышленность (74)
Услуги безопасности и охраны (74)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (62)
- Услуги аренды и лизинга (53)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (148)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (68)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (127)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.64 — |
+1.82
|
$34.89B — | $23 — | $15.64 — | $15.64 — | $34.89B — | 22.66 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $8.95 — |
+0.11
|
$14.83B — | $6.39K — | $8.93 — | $8.96 — | $14.83B — | 19.88 | $0.45 — | |
| Allegion ALLE | $144.25 — |
+0.6
|
$12.41B — | $84K — | $143.38 — | $144.45 — | $12.41B — | 20.23 | $7.13 — | |
| ADT ADT | $8.51 — |
+1.31
|
$7.12B — | $2.54M — | $8.41 — | $8.52 — | $7.12B — | 13.09 | $0.65 — | |
| MSA Safety Incorporated MSA | $168.62 — |
-0.32
|
$6.63B — | $20.25K — | $167.96 — | $169.94 — | $6.63B — | 23.22 | $7.26 — | |
| The Brink's Company BCO | $89.99 — |
+0.06
|
$3.78B — | $26.48K — | $89.53 — | $90.23 — | $3.78B — | 24.25 | $3.71 — | |
| Resideo REZI | $22.56 — |
+1.12
|
$3.35B — | $85.71K — | $22.31 — | $22.56 — | $3.35B — | 75.20 | $0.3 — | |
| The GEO GEO | $23.47 — |
+0.26
|
$3.32B — | $83.08K — | $23.15 — | $23.52 — | $3.32B — | 106.68 | $0.22 — | |
| Brady BRC | $68.94 — |
+0.35
|
$3.26B — | $28.84K — | $68.27 — | $69.29 — | $3.26B — | 17.02 | $4.05 — | |
| CoreCivic CXW | $20.63 — |
+0.54
|
$2.25B — | $43.99K — | $20.37 — | $20.67 — | $2.25B — | 26.79 | $0.77 — | |
| Napco Security NSSC | $30.16 — |
+1.14
|
$1.08B — | $45.31K — | $29.86 — | $30.23 — | $1.08B — | 24.72 | $1.22 — | |
| Evolv EVLV | $6.18 — |
+0.16
|
$1.01B — | $146.19K — | $6.14 — | $6.22 — | $1.01B — | 0 | -$0.28 — | |
| CompX CIX | $25.87 — |
0
|
$318.68M — | $322 — | $25.87 — | $25.87 — | $318.68M — | 17.71 | $1.46 — | |
| NL Industries NL | $6.27 — |
0
|
$306.28M — | $478 — | $5.97 — | $6.28 — | $306.28M — | 5.01 | $1.25 — | |
| Mistras MG | $7.96 — |
-0.5
|
$249.39M — | $12.82K — | $7.95 — | $8.03 — | $249.39M — | 16.93 | $0.47 — | |
| Senstar SNT | $4.42 — |
-4.74
|
$103.1M — | $49.87K — | $4.4 — | $4.64 — | $103.1M — | 24.55 | $0.18 — | |
| Gatekeeper Systems GKPRF | $0.7299 — |
+8.35
|
$68.13M — | $75.23K — | $0.67 — | $0.7299 — | $68.13M — | 0 | -$0.01 — | |
| SuperCom SPCB | $10.41 — |
-0.95
|
$46.31M — | $23.97K — | $10.06 — | $10.68 — | $46.31M — | 13.34 | $0.78 — | |
| Knightscope KSCP | $5.1 — |
+1.06
|
$35.22M — | $47.1K — | $5.08 — | $5.18 — | $35.22M — | 0 | -$8.26 — | |
| Guardforce AI GFAI | $1.2 — |
+4.28
|
$25.21M — | $200.74K — | $1.15 — | $1.22 — | $25.21M — | 0 | -$0.53 — | |
| Liberty Defense LDDFF | $0.2 — |
+0.1
|
$10.3M — | $39.9K — | $0.2 — | $0.2 — | $10.3M — | 0 | -$0.51 — | |
| VerifyMe VRME | $0.79 — |
+2.05
|
$9.75M — | $26.48K — | $0.77 — | $0.79 — | $9.75M — | 0 | -$0.37 — | |
| Universal Safety Products UUU | $2.91 — |
-2.99
|
$6.73M — | $20.87K — | $2.82 — | $2.98 — | $6.73M — | 0 | -$0.55 — | |
| Iveda IVDA | $1.81 — |
+0.45
|
$5.08M — | $11.2K — | $1.76 — | $1.81 — | $5.08M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8199 — |
-0.61
|
$4.77M — | $34.83K — | $0.81 — | $0.8399 — | $4.77M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02999 — |
+8.33
|
$2.33M — | $34.77K — | $0.01 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-1.33
|
$616.51K — | $390K — | $0.0006999 — | $0.0006999 — | $616.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
-33.33
|
$522.35K — | $9.93M — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+3
|
$351.72K — | $250 — | $0.01 — | $0.01 — | $351.72K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
0
|
$346.51K — | $925 — | $0.04 — | $0.04 — | $346.51K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $55.3 — |
+0.53
|
$0 — | $586.45K — | $55.16 — | $55.52 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$34.16B — | $100 — | $31.4 — | $31.4 — | $34.16B — | 21.83 | $1.38 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.82B — | $100 — | $33.4 — | $33.4 — | $15.82B — | 21.33 | $1.79 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.44B — | $931 — | $14.75 — | $15.35 — | $8.44B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $14.82 — |
0
|
$8.44B — | $923 — | $10.99 — | $11.72 — | $8.44B — | 14.96 | $0.99 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.8B — | $450 — | $39.51 — | $39.51 — | $2.8B — | 15.74 | $2.51 — | |
| Meganet MGNT | $0.14 — |
+69898
|
$315M — | $2K — | $0 — | $0 — | $315M — | 0 | $0 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $200 — | $3.8 — | $3.84 — | $149.73M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.5 — |
+1.31
|
$75.83M — | $1.1K — | $15.28 — | $15.29 — | $75.83M — | 8.95 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| SSC Security Services SECUF | $1.8 — |
+5.26
|
$33.2M — | $600 — | $1.74 — | $1.79 — | $33.2M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.001 — |
0
|
$20.64M — | $325 — | $0.0008 — | $0.0008 — | $20.64M — | 0 | -$0.11 — | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.04 — |
0
|
$2.75M — | $100 — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.11 — | |
| Thruvision DIGTF | $0.01 — |
0
|
$2.11M — | $1.9K — | $0.19 — | $0.19 — | $2.11M — | 0 | -$0.03 — | |
| Pioneering Technology PTEFF | $0.02 — |
0
|
$1.09M — | $19.23K — | $0.007 — | $0.007 — | $1.09M — | 0 | -$0.01 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-87.5
|
$2.18K — | $11 — | $0.0001 — | $0.0001 — | $2.18K — | 0 | -$0.01 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.46 — |
-2.34
|
$0 — | $11.5K — | $0.45 — | $0.4699 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
+100
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}