Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (25)
- Индия (15)
- Индонезия (27)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
Промышленность (103)
- {{item.name}}
- Все секторы
- Промышленность (103)
Морские перевозки (103)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.25 — |
+3.57
|
$29.37B — | $2.1K — | $7.25 — | $7.25 — | $29.37B — | 3.43 | $2.11 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.24 — |
-0.36
|
$25.61B — | $9.18K — | $8.22 — | $8.27 — | $25.61B — | 4.26 | $1.93 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.66 — |
+2.62
|
$14.43B — | $1.66K — | $6.32 — | $6.66 — | $14.43B — | 4.53 | $1.47 — | |
| International Container Terminal Services ICTEF | $6.31 — |
0
|
$13.98B — | $100 — | $5.69 — | $5.69 — | $13.98B — | 15.39 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $17.72 — |
-1.01
|
$12.47B — | $329 — | $17.53 — | $17.9 — | $12.47B — | 4.23 | $4.18 — | |
| Kirby KEX | $98.2 — |
+2.47
|
$5.59B — | $271.84K — | $96.44 — | $98.85 — | $5.59B — | 20.00 | $4.91 — | |
| Matson MATX | $103.55 — |
+2.35
|
$3.4B — | $325.44K — | $100.41 — | $103.8 — | $3.4B — | 7.43 | $13.93 — | |
| ZIM Integrated Shipping Services ZIM | $14.1 — |
+2.4
|
$1.7B — | $3.69M — | $13.61 — | $14.18 — | $1.7B — | 0.77 | $18.25 — | |
| Star Bulk Carriers SBLK | $14.45 — |
+3.14
|
$1.69B — | $623.37K — | $13.99 — | $14.46 — | $1.69B — | 4.99 | $2.89 — | |
| Golden Ocean GOGL | $7.74 — |
+1.18
|
$1.54B — | $2.38M — | $7.51 — | $7.75 — | $1.54B — | 6.91 | $1.12 — | |
| Danaos DAC | $80.46 — |
+1.18
|
$1.5B — | $55.14K — | $78.93 — | $80.55 — | $1.5B — | 3.05 | $26.36 — | |
| Pacific Basin Shipping Limited PCFBY | $4.2 — |
0
|
$1.14B — | $200 — | $4.1 — | $4.65 — | $1.14B — | 8.57 | $0.49 — | |
| Costamare CMRE | $9.17 — |
+3.38
|
$1.1B — | $733.83K — | $8.8 — | $9.18 — | $1.1B — | 3.63 | $2.52 — | |
| SFL SFL | $7.95 — |
+1.92
|
$1.07B — | $872.8K — | $7.75 — | $7.97 — | $1.07B — | 7.87 | $1.01 — | |
| Navios Maritime Partners L.P NMM | $34.25 — |
+2.39
|
$1.01B — | $102.1K — | $33.28 — | $34.33 — | $1.01B — | 2.85 | $11.98 — | |
| Global Ship Lease GSL | $21.13 — |
+1.78
|
$755.1M — | $186.46K — | $20.5 — | $21.15 — | $755.1M — | 2.14 | $9.84 — | |
| MPC Container Ships ASA MPZZF | $1.45 — |
+5.84
|
$643.36M — | $19.08K — | $1.45 — | $1.45 — | $643.36M — | 2.41 | $0.6 — | |
| Genco Shipping & Trading GNK | $12.87 — |
+1.34
|
$552.89M — | $436.73K — | $12.56 — | $12.89 — | $552.89M — | 7.35 | $1.75 — | |
| Nordic American Tankers NAT | $2.53 — |
+1.2
|
$535.73M — | $2.1M — | $2.46 — | $2.53 — | $535.73M — | 11.50 | $0.22 — | |
| Ardmore Shipping ASC | $9.37 — |
+1.19
|
$379.52M — | $381.19K — | $9.09 — | $9.42 — | $379.52M — | 3.02 | $3.1 — | |
| Safe Bulkers SB | $3.36 — |
+0.9
|
$353.71M — | $443.69K — | $3.3 — | $3.39 — | $353.71M — | 4.04 | $0.83 — | |
| Pangaea Logistics PANL | $4.28 — |
+0.71
|
$280.89M — | $189.62K — | $4.22 — | $4.29 — | $280.89M — | 6.79 | $0.63 — | |
| KNOT Offshore Partners LP KNOP | $6.43 — |
+1.42
|
$224.65M — | $101.34K — | $6.2 — | $6.48 — | $224.65M — | 30.61 | $0.21 — | |
| Euroseas ESEA | $30.88 — |
+2.56
|
$217.63M — | $23.37K — | $30.22 — | $31.7 — | $217.63M — | 1.85 | $16.61 — | |
| StealthGas GASS | $5.33 — |
+2.11
|
$195.83M — | $58.12K — | $5.18 — | $5.37 — | $195.83M — | 2.80 | $1.9 — | |
| Diana Shipping DSX | $1.49 — |
+2.05
|
$172.49M — | $133.65K — | $1.45 — | $1.49 — | $172.49M — | 29.80 | $0.05 — | |
| SEACOR Marine SMHI | $5.02 — |
+10.82
|
$132.09M — | $198.79K — | $4.49 — | $5.06 — | $132.09M — | 0 | -$2.82 — | |
| Global Ship Lease, Inc. GSL-PB | $26.21 — |
+0.46
|
$87.65M — | $568 — | $26.21 — | $26.21 — | $87.65M — | 4.18 | $6.26 — | |
| Pyxis Tankers PXS | $3.1 — |
+5.08
|
$32.51M — | $9.5K — | $2.95 — | $3.1 — | $32.51M — | 3.40 | $0.91 — | |
| Top Ships TOPS | $5.94 — |
+2.06
|
$27.48M — | $11.73K — | $5.83 — | $5.94 — | $27.48M — | 5.44 | $1.09 — | |
| EuroDry EDRY | $8.65 — |
0
|
$24.45M — | $5.1K — | $8.47 — | $8.87 — | $24.45M — | 0 | -$3.54 — | |
| Globus Maritime GLBS | $1.15 — |
+2.69
|
$23.57M — | $7.44K — | $1.1 — | $1.15 — | $23.57M — | 57.25 | $0.02 — | |
| Castor Maritime CTRM | $2.18 — |
+2.59
|
$21.06M — | $22.58K — | $2.12 — | $2.18 — | $21.06M — | 0.58 | $3.72 — | |
| Performance Shipping PSHG | $1.34 — |
-3.6
|
$16.66M — | $98.96K — | $1.33 — | $1.4 — | $16.66M — | 1.20 | $1.11 — | |
| OceanPal OP | $0.6999 — |
+4.79
|
$5.27M — | $3.68K — | $0.68 — | $0.7199 — | $5.27M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.46 — |
0
|
$29.03B — | $231 — | $1.53 — | $1.53 — | $29.03B — | 3.47 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $79.21 — |
+3.47
|
$28.09B — | $100 — | $79.21 — | $79.21 — | $28.09B — | 10.14 | $7.81 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $158.25 — |
0
|
$27.81B — | $100 — | $137 — | $137 — | $27.81B — | 10.13 | $15.62 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,556.96 — |
0
|
$26.08B — | $9 — | $1,550 — | $1,550 — | $26.08B — | 4.02 | $387.06 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,608 — |
0
|
$26.08B — | $5 — | $1,608 — | $1,608 — | $26.08B — | 4.15 | $387.05 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.42 — |
0
|
$14.92B — | $106 — | $33.2 — | $33.2 — | $14.92B — | 4.67 | $7.36 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.25B — | $100 — | $32.6 — | $32.6 — | $12.25B — | 3.89 | $8.36 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.53 | $3.31 — | |
| Orient Overseas (International) Limited OROVY | $68.87 — |
0
|
$9.1B — | $273 — | $67.6 — | $67.6 — | $9.1B — | 3.53 | $19.5 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$8.25B — | $10 — | $14 — | $14 — | $8.25B — | 3.51 | $3.31 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| SITC International Holdings Company SITIY | $24.84 — |
0
|
$6.82B — | $1.21K — | $25.1 — | $25.1 — | $6.82B — | 6.53 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.58 — |
0
|
$6.69B — | $99 — | $1.6 — | $1.6 — | $6.69B — | 6.58 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.75B — | $1.35K — | $0.7299 — | $0.7299 — | $5.75B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.49B — | $4K — | $0.08 — | $0.08 — | $4.49B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.43B — | $240K — | $0.13 — | $0.13 — | $3.43B — | 5.88 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.49B — | $200 — | $14 — | $14.04 — | $2.49B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
-6.67
|
$2.01B — | $10 — | $5.1 — | $5.1 — | $2.01B — | 5.59 | $0.85 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.79B — | $1K — | $4.6 — | $4.6 — | $1.79B — | 20.90 | $0.22 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.95 — |
0
|
$1.57B — | $50 — | $10.2 — | $10.2 — | $1.57B — | 39.79 | $0.25 — | |
| Stolt-Nielsen SOIEF | $23.4 — |
0
|
$1.43B — | $250 — | $20 — | $20 — | $1.43B — | 2.82 | $8.27 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Clarkson CKNHF | $44.45 — |
0
|
$1.37B — | $100 — | $39.28 — | $39.28 — | $1.37B — | 12.07 | $3.68 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.25B — | $12.7K — | $0.13 — | $0.13 — | $1.25B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.14B — | $11.9K — | $0.2099 — | $0.2099 — | $1.14B — | 10.50 | $0.02 — | |
| Westshore Terminals Inv WTSHF | $18.33 — |
+4.86
|
$1.13B — | $500 — | $18.17 — | $18.33 — | $1.13B — | 13.37 | $1.37 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.52 — |
0
|
$965.1M — | $139 — | $5.56 — | $5.56 — | $965.1M — | 13.46 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$900.11M — | $101 — | $0.6099 — | $0.6099 — | $900.11M — | 10.23 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
0
|
$760.11M — | $100 — | $25.96 — | $25.96 — | $760.11M — | 4.89 | $5.3 — | |
| DFDS A/S DFDDF | $13.65 — |
0
|
$745.25M — | $200 — | $13.05 — | $13.05 — | $745.25M — | 9.16 | $1.49 — | |
| Costamare Inc. CMRE-PB | $25.3 — |
+0.92
|
$645.36M — | $842 — | $25.3 — | $25.3 — | $645.36M — | 6.80 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.33 — |
+0.92
|
$622.16M — | $2.53K — | $26.24 — | $26.46 — | $622.16M — | 7.08 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.43 — |
+0.3
|
$616.26M — | $1.25K — | $25.32 — | $25.47 — | $616.26M — | 6.84 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $500 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $1 — | $0.05999 — | $0.05999 — | $492.64M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $10.97 — |
0
|
$445.03M — | $100 — | $10.97 — | $10.97 — | $445.03M — | 6.60 | $1.66 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.2 — |
+0.64
|
$324.13M — | $235 — | $26.2 — | $26.2 — | $324.13M — | 27.84 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$278.42M — | $515 — | $0.4199 — | $0.4199 — | $278.42M — | 2.33 | $0.03 — | |
| AMSC ASA ASCJF | $2.18 — |
0
|
$185.06M — | $801 — | $2.7 — | $2.7 — | $185.06M — | 3.62 | $0.6 — | |
| Safe Bulkers, Inc. SB-PD | $25.49 — |
+1.07
|
$178.37M — | $2.91K — | $25.25 — | $25.49 — | $178.37M — | 16.90 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.19 — |
+0.68
|
$177.05M — | $1.7K — | $25.08 — | $25.19 — | $177.05M — | 16.70 | $1.51 — | |
| Braemar BSEAF | $3.11 — |
0
|
$98.51M — | $273 — | $3.76 — | $3.76 — | $98.51M — | 16.36 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.6 — |
0
|
$60.15M — | $3 — | $1.6 — | $1.6 — | $60.15M — | 10.00 | $0.16 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$47.15M — | $29.84K — | $2.37 — | $2.37 — | $47.15M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}