Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (33)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (23)
- Индия (15)
- Индонезия (28)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
Промышленность (103)
- {{item.name}}
- Все секторы
- Промышленность (103)
Морские перевозки (103)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (62)
- Услуги аренды и лизинга (53)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (148)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (68)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (127)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.08 — |
-1.84
|
$27.72B — | $11.81K — | $9.02 — | $9.08 — | $27.72B — | 4.03 | $2.25 — | |
| International Container Terminal Services ICTEF | $7.45 — |
+10.21
|
$15.04B — | $15.44K — | $7.45 — | $7.45 — | $15.04B — | 17.73 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.93 — |
-0.72
|
$14.9B — | $4.01K — | $6.92 — | $7.11 — | $14.9B — | 4.71 | $1.47 — | |
| Mitsui O.S.K. Lines MSLOY | $16.36 — |
-0.37
|
$11.32B — | $7.74K — | $16.28 — | $16.4 — | $11.32B — | 4.02 | $4.06 — | |
| Kirby KEX | $112.31 — |
-1.06
|
$6.3B — | $544.21K — | $112.08 — | $114.57 — | $6.3B — | 22.23 | $5.05 — | |
| Matson MATX | $108.78 — |
-1.93
|
$3.55B — | $277.28K — | $108.34 — | $110.98 — | $3.55B — | 7.21 | $15.07 — | |
| Star Bulk Carriers SBLK | $17.12 — |
+0.88
|
$2B — | $3.41M — | $16.8 — | $17.6 — | $2B — | 8.96 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $15.36 — |
-1.6
|
$1.85B — | $5.07M — | $15.33 — | $16 — | $1.85B — | 0.78 | $19.52 — | |
| Danaos DAC | $87.07 — |
+1.6
|
$1.59B — | $119.68K — | $85.91 — | $87.62 — | $1.59B — | 3.55 | $24.5 — | |
| Golden Ocean GOGL | $7.61 — |
+0.93
|
$1.52B — | $1.28M — | $7.51 — | $7.66 — | $1.52B — | 13.35 | $0.57 — | |
| Costamare CMRE | $9.27 — |
+1.98
|
$1.35B — | $445.59K — | $9.07 — | $9.3 — | $1.35B — | 3.79 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.73 — |
-0.65
|
$1.22B — | $3.75K — | $19.51 — | $20 — | $1.22B — | 14.94 | $1.32 — | |
| Navios Maritime Partners L.P NMM | $38.92 — |
+1.38
|
$1.15B — | $54.34K — | $38.31 — | $39.41 — | $1.15B — | 3.54 | $10.98 — | |
| SFL SFL | $8.56 — |
+0.59
|
$1.14B — | $846.99K — | $8.46 — | $8.61 — | $1.14B — | 20.87 | $0.41 — | |
| Global Ship Lease GSL | $26.15 — |
+0.85
|
$931.27M — | $342.79K — | $25.8 — | $26.35 — | $931.27M — | 2.48 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.56 — |
-1.89
|
$710.67M — | $570 — | $1.58 — | $1.59 — | $710.67M — | 2.78 | $0.56 — | |
| Costamare Inc. CMRE-PC | $26.19 — |
+1.49
|
$634.8M — | $4.4K — | $25.68 — | $26.19 — | $634.8M — | 7.04 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.5 — |
+3.29
|
$579.95M — | $922.05K — | $13 — | $13.66 — | $579.95M — | 12.98 | $1.04 — | |
| Nordic American Tankers NAT | $2.72 — |
+3.03
|
$575.96M — | $3.44M — | $2.67 — | $2.75 — | $575.96M — | 16.00 | $0.17 — | |
| Ardmore Shipping ASC | $10.08 — |
+2.13
|
$409.49M — | $493.42K — | $9.82 — | $10.21 — | $409.49M — | 3.15 | $3.19 — | |
| Safe Bulkers SB | $3.68 — |
-1.08
|
$376.5M — | $247.89K — | $3.67 — | $3.74 — | $376.5M — | 5.49 | $0.67 — | |
| Euroseas ESEA | $46.78 — |
-1.81
|
$327.77M — | $63.56K — | $44.81 — | $47.88 — | $327.77M — | 2.51 | $18.62 — | |
| Pangaea Logistics PANL | $4.93 — |
-0.4
|
$323.51M — | $244.61K — | $4.81 — | $5.01 — | $323.51M — | 14.08 | $0.35 — | |
| StealthGas GASS | $6.6 — |
-0.9
|
$244.06M — | $79.95K — | $6.55 — | $6.69 — | $244.06M — | 3.68 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.36 — |
-3.49
|
$222.2M — | $55.7K — | $6.36 — | $6.67 — | $222.2M — | 30.28 | $0.21 — | |
| Diana Shipping DSX | $1.59 — |
-0.62
|
$184.08M — | $196.96K — | $1.58 — | $1.6 — | $184.08M — | 31.80 | $0.05 — | |
| SEACOR Marine SMHI | $5.2 — |
+0.39
|
$139.63M — | $98.44K — | $5 — | $5.3 — | $139.63M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.06 — |
+0.07
|
$87.13M — | $7.39K — | $26.01 — | $26.11 — | $87.13M — | 4.16 | $6.26 — | |
| Pyxis Tankers PXS | $2.9 — |
0
|
$30.41M — | $30.63K — | $2.78 — | $2.97 — | $30.41M — | 4.46 | $0.65 — | |
| Top Ships TOPS | $5.48 — |
-10.02
|
$25.35M — | $522.81K — | $5.15 — | $7.14 — | $25.35M — | 5.02 | $1.09 — | |
| Globus Maritime GLBS | $1.16 — |
-7.23
|
$23.77M — | $38.1K — | $1.15 — | $1.25 — | $23.77M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.86 — |
+3.33
|
$23.12M — | $127.37K — | $1.77 — | $1.88 — | $23.12M — | 1.17 | $1.58 — | |
| Castor Maritime CTRM | $2.1 — |
-5.54
|
$20.26M — | $215.56K — | $2.1 — | $2.33 — | $20.26M — | 5.51 | $0.38 — | |
| OceanPal OP | $2.27 — |
+12.94
|
$17.04M — | $1.52M — | $1.86 — | $2.3 — | $17.04M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.73 — |
0
|
$32.73B — | $900 — | $1.79 — | $1.79 — | $32.73B — | 4.02 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.47 — |
-2.64
|
$31.38B — | $1.08K — | $8.47 — | $8.5 — | $31.38B — | 3.95 | $2.14 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $163.58 — |
0
|
$28.75B — | $100 — | $161.21 — | $161.21 — | $28.75B — | 9.78 | $16.72 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,868.6 — |
0
|
$28.42B — | $4 — | $1,807.35 — | $1,807.35 — | $28.42B — | 4.15 | $450.06 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,838.02 — |
0
|
$27.82B — | $4 — | $1,838.02 — | $1,838.02 — | $27.82B — | 4.08 | $450.05 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.5 — |
-4.32
|
$26.19B — | $2.81K — | $73.6 — | $75 — | $26.19B — | 8.91 | $8.36 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.92 | $7.33 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.28B — | $22 — | $34.5 — | $34.5 — | $11.28B — | 4.01 | $8.11 — | |
| Orient Overseas (International) Limited OROVY | $84.54 — |
0
|
$11.19B — | $100 — | $81.4 — | $81.4 — | $11.19B — | 4.33 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.58 | $3.15 — | |
| SITC International Holdings Company SITIY | $32.78 — |
-3.5
|
$8.81B — | $100 — | $34.57 — | $34.57 — | $8.81B — | 8.62 | $3.8 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$8.79B — | $100 — | $14.5 — | $14.5 — | $8.79B — | 4.41 | $3.15 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.84B — | $10 — | $17.2 — | $17.2 — | $7.84B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.14B — | $1.35K — | $0.7299 — | $0.7299 — | $6.14B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.65B — | $24 — | $0.08 — | $0.08 — | $4.65B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.87B — | $10 — | $0.1799 — | $0.1799 — | $3.87B — | 7.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.74B — | $200 — | $14 — | $14.04 — | $2.74B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.6B — | $3 — | $5.96 — | $5.96 — | $2.6B — | 6.30 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.6B — | $100 — | $0.56 — | $0.56 — | $2.6B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $25.5 — |
0
|
$1.75B — | $250 — | $20 — | $20 — | $1.75B — | 3.08 | $8.27 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.64B — | $10 — | $8.22 — | $8.22 — | $1.64B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.52 — |
-4.86
|
$1.53B — | $501 — | $3.52 — | $3.52 — | $1.53B — | 18.52 | $0.19 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.45B — | $12.7K — | $0.13 — | $0.13 — | $1.45B — | 13.00 | $0.01 — | |
| Clarkson CKNHF | $45.6 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.22 | $3.73 — | |
| Pacific Basin Shipping Limited PCFBY | $5.37 — |
-8.98
|
$1.38B — | $4.4K — | $5.59 — | $5.9 — | $1.38B — | 10.95 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.35B — | $11.9K — | $0.2099 — | $0.2099 — | $1.35B — | 13.00 | $0.02 — | |
| Irish Continental IRCUF | $6.24 — |
+1.46
|
$1.03B — | $139 — | $5.56 — | $5.56 — | $1.03B — | 15.21 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$1.01B — | $6K — | $0.68 — | $0.68 — | $1.01B — | 11.00 | $0.06 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$933.63M — | $100 — | $25.96 — | $25.96 — | $933.63M — | 7.27 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$924.44M — | $200 — | $14.47 — | $14.47 — | $924.44M — | 21.52 | $0.69 — | |
| Costamare Inc. CMRE-PB | $25.03 — |
-0.66
|
$638.58M — | $4.71K — | $24.96 — | $25.04 — | $638.58M — | 6.73 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.36 — |
-0.41
|
$622.88M — | $1.73K — | $26.35 — | $26.5 — | $622.88M — | 7.09 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$525.62M — | $1 — | $0.05999 — | $0.05999 — | $525.62M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$476.27M — | $100 — | $11.99 — | $11.99 — | $476.27M — | 7.47 | $1.57 — | |
| Siem Industries SEMUF | $22 — |
-12
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.55 — |
+1.14
|
$328.46M — | $2.22K — | $26.21 — | $26.55 — | $328.46M — | 28.21 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$271.72M — | $515 — | $0.4199 — | $0.4199 — | $271.72M — | 9.50 | $0.02 — | |
| Safe Bulkers, Inc. SB-PC | $25.36 — |
0
|
$178.25M — | $3.75K — | $25.16 — | $25.5 — | $178.25M — | 16.81 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.38 — |
+0.32
|
$177.6M — | $542 — | $25.38 — | $25.38 — | $177.6M — | 16.83 | $1.51 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+151.88
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
| Braemar BSEAF | $3.11 — |
0
|
$96.97M — | $300 — | $3.1 — | $3.1 — | $96.97M — | 14.13 | $0.22 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.67
|
$42.61M — | $45 — | $1.16 — | $1.16 — | $42.61M — | 5.52 | $0.21 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $9.39 — |
+3.22
|
$26.55M — | $6.81K — | $9.05 — | $9.43 — | $26.55M — | 0 | -$5.32 — | |
| AMSC ASA ASCJF | $0.16 — |
+15.67
|
$11.14M — | $1K — | $0.17 — | $0.17 — | $11.14M — | 0.25 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grindrod Shipping GRIN | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}