Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (23)
- Индия (15)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
Промышленность (104)
- {{item.name}}
- Все секторы
- Промышленность (104)
Морские перевозки (104)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.04 — |
+2.38
|
$32.57B — | $33.37K — | $9.00 — | $9.09 — | $32.57B — | 4.09 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.97 — |
+0.71
|
$31.06B — | $7.15K — | $9.94 — | $10.04 — | $31.06B — | 6.35 | $1.57 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.64 — |
+3.91
|
$13.96B — | $13.64K — | $6.54 — | $6.80 — | $13.96B — | 7.06 | $0.94 — | |
| Mitsui O.S.K. Lines MSLOY | $14.49 — |
+2.91
|
$10.02B — | $5.66K — | $14.43 — | $14.52 — | $10.02B — | 5.30 | $2.73 — | |
| Kirby KEX | $107.65 — |
+1.3
|
$6.01B — | $580.39K — | $105.74 — | $108.48 — | $6.01B — | 20.00 | $5.38 — | |
| Matson MATX | $110.86 — |
+2.74
|
$3.46B — | $455.80K — | $110.03 — | $114.27 — | $3.46B — | 8.47 | $13.08 — | |
| Star Bulk Carriers SBLK | $18.19 — |
+0.22
|
$2.08B — | $491.38K — | $17.88 — | $18.23 — | $2.08B — | 18.56 | $0.98 — | |
| ZIM Integrated Shipping Services ZIM | $14.73 — |
+0.48
|
$1.77B — | $2.62M — | $14.19 — | $14.79 — | $1.77B — | 0.88 | $16.63 — | |
| Danaos DAC | $91.97 — |
-0.51
|
$1.68B — | $38.82K — | $91.49 — | $93.02 — | $1.68B — | 3.77 | $24.37 — | |
| Costamare CMRE | $13.42 — |
-0.59
|
$1.61B — | $417.93K — | $13.21 — | $13.53 — | $1.61B — | 5.34 | $2.51 — | |
| Navios Maritime Partners L.P NMM | $48.53 — |
-0.82
|
$1.41B — | $97.67K — | $48.10 — | $48.88 — | $1.41B — | 4.84 | $10.02 — | |
| Global Ship Lease GSL | $31.68 — |
-0.38
|
$1.13B — | $318.45K — | $31.26 — | $31.82 — | $1.13B — | 2.96 | $10.70 — | |
| SFL SFL | $7.60 — |
+1.88
|
$1.01B — | $913.75K — | $7.42 — | $7.60 — | $1.01B — | 29.23 | $0.26 — | |
| MPC Container Ships ASA MPZZF | $1.71 — |
+2.33
|
$772.50M — | $2.31K — | $1.70 — | $1.70 — | $772.50M — | 2.90 | $0.59 — | |
| Nordic American Tankers NAT | $3.56 — |
-0.84
|
$753.83M — | $1.17M — | $3.53 — | $3.59 — | $753.83M — | 50.85 | $0.07 — | |
| Genco Shipping & Trading GNK | $16.91 — |
-0.24
|
$731.24M — | $527.11K — | $16.42 — | $16.93 — | $731.24M — | 0 | -$0.17 — | |
| Ardmore Shipping ASC | $12.71 — |
-1.4
|
$517.27M — | $690.17K — | $12.63 — | $12.98 — | $517.27M — | 16.08 | $0.79 — | |
| Safe Bulkers SB | $4.78 — |
+1.49
|
$489.09M — | $369.48K — | $4.68 — | $4.81 — | $489.09M — | 11.11 | $0.43 — | |
| Euroseas ESEA | $57.91 — |
+1.74
|
$405.75M — | $22.86K — | $56.63 — | $58.16 — | $405.75M — | 3.38 | $17.09 — | |
| Pangaea Logistics PANL | $5.82 — |
+18.05
|
$379.33M — | $733.73K — | $5.20 — | $5.83 — | $379.33M — | 25.30 | $0.23 — | |
| KNOT Offshore Partners LP KNOP | $9.83 — |
-0.51
|
$343.44M — | $125.04K — | $9.77 — | $9.92 — | $343.44M — | 12.60 | $0.78 — | |
| StealthGas GASS | $6.78 — |
+0.74
|
$251.95M — | $34.92K — | $6.73 — | $6.80 — | $251.95M — | 4.13 | $1.64 — | |
| Diana Shipping DSX | $1.70 — |
+3.03
|
$196.82M — | $260.90K — | $1.63 — | $1.71 — | $196.82M — | 14.16 | $0.12 — | |
| SEACOR Marine SMHI | $6.80 — |
+2.26
|
$183.44M — | $68.39K — | $6.40 — | $6.87 — | $183.44M — | 0 | -$1.44 — | |
| Global Ship Lease, Inc. GSL-PB | $26.54 — |
-0.41
|
$88.75M — | $4.61K — | $26.50 — | $26.55 — | $88.75M — | 4.23 | $6.26 — | |
| OceanPal OP | $1.40 — |
+10.24
|
$43.57M — | $182.12K — | $1.26 — | $1.44 — | $43.57M — | 0 | -$71.00 — | |
| Pyxis Tankers PXS | $2.74 — |
+2.24
|
$28.73M — | $19.59K — | $2.66 — | $2.75 — | $28.73M — | 0 | -$0.02 — | |
| Top Ships TOPS | $5.85 — |
-1.78
|
$27.06M — | $4.30K — | $5.85 — | $5.96 — | $27.06M — | 2.54 | $2.30 — | |
| Performance Shipping PSHG | $2.07 — |
-1.9
|
$25.73M — | $66.60K — | $2.04 — | $2.09 — | $25.73M — | 1.32 | $1.56 — | |
| Globus Maritime GLBS | $1.19 — |
0
|
$24.49M — | $14.62K — | $1.18 — | $1.20 — | $24.49M — | 0 | -$0.28 — | |
| Castor Maritime CTRM | $1.92 — |
+3.5
|
$18.55M — | $75.94K — | $1.84 — | $1.98 — | $18.55M — | 0 | -$3.57 — | |
| Gold and GemStone Mining GGSM | $0.00 — |
+16.67
|
$1.49M — | $1.96M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | |
| Grindrod Shipping GRIN | $26.98 — |
-0.14
|
$0.00 — | $193.41K — | $26.66 — | $26.98 — | $0.00 — | 25.34 | $1.06 — | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.57B — | $300.00 — | $1.70 — | $1.70 — | $32.57B — | 3.86 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,001.00 — |
+1.32
|
$31.25B — | $2.00 — | $1,975.00 — | $1,975.00 — | $31.25B — | 6.39 | $312.96 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,063.67 — |
+0.18
|
$30.90B — | $1.00 — | $2,001.55 — | $2,001.55 — | $30.90B — | 6.59 | $313.06 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.96 — |
0
|
$23.90B — | $200.00 — | $136.98 — | $137.00 — | $23.90B — | 8.80 | $15.44 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.10 — |
0
|
$23.80B — | $1.00 — | $67.40 — | $67.40 — | $23.80B — | 8.69 | $7.72 — | |
| International Container Terminal Services ICTEF | $9.41 — |
0
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 20.02 | $0.47 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.83B — | $4.00 — | $35.82 — | $35.82 — | $13.83B — | 6.39 | $4.70 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.41B — | $317.00 — | $85.50 — | $87.08 — | $11.41B — | 4.14 | $20.40 — | |
| Orient Overseas (International) OROVF | $16.80 — |
0
|
$11.41B — | $100.00 — | $16.80 — | $16.80 — | $11.41B — | 4.11 | $4.08 — | |
| SITC International Holdings Company SITIY | $40.50 — |
+9.11
|
$10.85B — | $50.00 — | $39.65 — | $39.65 — | $10.85B — | 8.43 | $4.80 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$10.02B — | $150.00 — | $28.47 — | $28.47 — | $10.02B — | 5.21 | $5.46 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.84 — |
0
|
$9.37B — | $13.00 — | $11.91 — | $11.91 — | $9.37B — | 7.61 | $1.95 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.22B — | $700.00 — | $1.00 — | $1.06 — | $9.22B — | 10.59 | $0.10 — | |
| China Merchants Port Holdings Company CMHHY | $19.80 — |
0
|
$8.31B — | $242.00 — | $19.10 — | $19.10 — | $8.31B — | 9.16 | $2.16 — | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$4.96B — | $14.00 — | $0.07 — | $0.07 — | $4.96B — | 8.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.23B — | $2.00K — | $0.17 — | $0.17 — | $4.23B — | 6.27 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.92B — | $10.00 — | $7.06 — | $7.06 — | $2.92B — | 7.23 | $0.94 — | |
| COSCO SHIPPING Ports CSPKF | $0.74 — |
0
|
$2.92B — | $329.00 — | $0.79 — | $0.79 — | $2.92B — | 8.20 | $0.09 — | |
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.22B — | $600.00 — | $32.70 — | $32.72 — | $2.22B — | 4.79 | $7.16 — | |
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
0
|
$2.11B — | $8.00 — | $3.70 — | $3.70 — | $2.11B — | 22.04 | $0.22 — | |
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.87B — | $30.00 — | $0.17 — | $0.17 — | $1.87B — | 21.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.81B — | $241.00 — | $12.20 — | $12.20 — | $1.81B — | 42.06 | $0.29 — | |
| Pacific Basin Shipping Limited PCFBY | $6.77 — |
0
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 17.81 | $0.38 — | |
| Pacific Basin Shipping PCFBF | $0.33 — |
0
|
$1.79B — | $29.60K — | $0.27 — | $0.28 — | $1.79B — | 16.50 | $0.02 — | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.25 | $0.77 — | |
| Clarkson CKNHF | $47.67 — |
0
|
$1.46B — | $100.00 — | $48.50 — | $48.50 — | $1.46B — | 14.99 | $3.18 — | |
| Westshore Terminals Inv WTSHF | $18.25 — |
+2.36
|
$1.13B — | $300.00 — | $17.90 — | $18.51 — | $1.13B — | 19.41 | $0.94 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.76 — |
0
|
$1.11B — | $1.26K — | $0.80 — | $0.80 — | $1.11B — | 10.79 | $0.07 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | |
| Irish Continental IRCUF | $6.50 — |
-2.33
|
$1.03B — | $2.00K — | $6.60 — | $6.60 — | $1.03B — | 14.44 | $0.45 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.15 — | |
| Siem Industries SEMUF | $39.00 — |
0
|
$649.88M — | $100.00 — | $39.00 — | $39.00 — | $649.88M — | 0 | -$9.38 — | |
| Costamare Inc. CMRE-PB | $25.30 — |
0
|
$645.36M — | $2.16K — | $25.21 — | $25.70 — | $645.36M — | 6.80 | $3.72 — | |
| Costamare Inc. CMRE-PD | $27.14 — |
+0.65
|
$641.41M — | $1.75K — | $27.02 — | $27.20 — | $641.41M — | 7.30 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.27 — |
+0.3
|
$636.69M — | $7.70K — | $26.09 — | $26.35 — | $636.69M — | 7.06 | $3.72 — | |
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.37M — | $4.61K — | $0.11 — | $0.12 — | $554.37M — | 9.00 | $0.01 — | |
| Algoma Central AGMJF | $12.68 — |
+2.06
|
$517.39M — | $205.00 — | $12.57 — | $12.70 — | $517.39M — | 7.16 | $1.77 — | |
| Diana Shipping Inc. DSX-PB | $26.76 — |
+0.79
|
$331.06M — | $1.11K — | $26.76 — | $26.76 — | $331.06M — | 28.43 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$307.65M — | $515.00 — | $0.42 — | $0.42 — | $307.65M — | 26.00 | $0.01 — | |
| Safe Bulkers, Inc. SB-PC | $25.94 — |
0
|
$182.32M — | $4.00 — | $25.70 — | $25.94 — | $182.32M — | 17.20 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.87 — |
+0.54
|
$181.03M — | $2.60K — | $25.87 — | $25.98 — | $181.03M — | 17.15 | $1.51 — | |
| Braemar BSEAF | $3.00 — |
0
|
$93.25M — | $100.00 — | $3.02 — | $3.02 — | $93.25M — | 20.00 | $0.15 — | |
| Western Bulk Chartering AS WSSTF | $1.66 — |
0
|
$58.18M — | $2.34K — | $2.37 — | $2.37 — | $58.18M — | 0 | -$0.22 — | |
| EuroDry EDRY | $12.53 — |
-2.34
|
$35.42M — | $6.32K — | $12.53 — | $13.00 — | $35.42M — | 0 | -$6.28 — | |
| AMSC ASA ASCJF | $0.15 — |
0
|
$10.92M — | $48.00 — | $0.10 — | $0.10 — | $10.92M — | 0.19 | $0.77 — | |
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.00 — |
0
|
$1.13M — | $2.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | |
| Grupo TMM, S.A.B GTMAY | $0.01 — |
0
|
$516.25K — | $8.00 — | $0.25 — | $0.25 — | $516.25K — | 0.021 | $0.46 — | |
| Box Ships Inc. TEUFF | $0.00 — |
0
|
$40.50K — | $1.00 — | $0.00 — | $0.00 — | $40.50K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.00 — |
0
|
$6.61K — | $35.46K — | $0.00 — | $0.00 — | $6.61K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.00 — |
0
|
$2.53K — | $750.00 — | $0.00 — | $0.00 — | $2.53K — | 0 | -$154.90 — | |
| Paragon Shipping PRGNF | $0.00 — |
0
|
$1.87K — | $1.00 — | $0.00 — | $0.00 — | $1.87K — | 0.000039 | $2.51 — | |
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | |
| Eagle Bulk Shipping EGLE | $28.93 — |
+0.47
|
$0.00 — | $1.00 — | $28.93 — | $28.93 — | $0.00 — | 24.43 | $1.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}