$3.31T
Общая капитализация
$138.15B
Общий объем
BTC 61.49%     ETH 8.88%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (103)
Морские перевозки (103)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.33
-2
$33.16B $39.8K $8.33 $8.6 $33.16B 3.89 $2.14
A.P. Møller - Mærsk A/S  AMKBY $9.11
0
$27.79B $78.3K $9.09 $9.17 $27.79B 4.04 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87
-5.76
$15.58B $37.29K $6.87 $7.15 $15.58B 11.08 $0.62
International Container Terminal Services  ICTEF $7.39
-0.2
$14.91B $225 $7.39 $7.72 $14.91B 17.58 $0.42
Mitsui O.S.K. Lines  MSLOY $16.83
-3.77
$12.13B $12.42K $16.83 $17.12 $12.13B 4.22 $3.98
Kirby  KEX $110.77
-0.59
$6.25B $356.43K $110.22 $112.17 $6.25B 22.06 $5.02
Matson  MATX $112.09
-0.51
$3.68B $373.05K $111.6 $113.28 $3.68B 7.47 $15
ZIM Integrated Shipping Services  ZIM $17.16
+3.75
$2.07B $6.8M $16.3 $17.16 $2.07B 0.87 $19.52
Star Bulk Carriers  SBLK $16.43
+1.55
$1.92B $1.39M $16.37 $16.69 $1.92B 8.60 $1.91
Danaos  DAC $85.77
+1.04
$1.59B $121.94K $84.59 $86.32 $1.59B 3.50 $24.5
Golden Ocean  GOGL $7.74
+1.18
$1.54B $1.74M $7.68 $7.8 $1.54B 13.57 $0.57
Costamare  CMRE $8.9
+2.77
$1.3B $586.96K $8.71 $8.91 $1.3B 3.64 $2.44
Westshore Terminals Inv  WTSHF $20.43
+3.23
$1.26B $10.65K $20.1 $20.43 $1.26B 15.47 $1.32
Navios Maritime Partners L.P  NMM $39.34
-0.35
$1.16B $50.05K $39.25 $40.02 $1.16B 3.29 $11.94
SFL  SFL $8.66
-0.23
$1.16B $684.31K $8.66 $8.75 $1.16B 21.12 $0.41
Global Ship Lease  GSL $25.35
+0.2
$902.78M $289.67K $25.11 $25.44 $902.78M 2.40 $10.53
MPC Container Ships ASA  MPZZF $1.6
-0.31
$708.16M $3.62K $1.6 $1.6 $708.16M 2.84 $0.56
Costamare Inc.  CMRE-PC $25.52
-0.89
$618.56M $1.52K $25.52 $25.74 $618.56M 6.86 $3.72
Nordic American Tankers  NAT $2.76
-0.72
$588.67M $2.03M $2.73 $2.81 $588.67M 16.23 $0.17
Genco Shipping & Trading  GNK $13.36
0
$573.94M $493.83K $13.24 $13.61 $573.94M 12.84 $1.04
Safe Bulkers  SB $3.86
+1.31
$394.92M $404.38K $3.84 $3.89 $394.92M 5.67 $0.68
Ardmore Shipping  ASC $9.67
-0.31
$394.05M $263.94K $9.52 $9.73 $394.05M 3.16 $3.06
Pangaea Logistics  PANL $4.52
-0.22
$297.92M $150.64K $4.48 $4.56 $297.92M 12.91 $0.35
Euroseas  ESEA $40.58
+3.36
$284.33M $49.18K $39.27 $41.06 $284.33M 2.50 $16.2
StealthGas  GASS $6.28
+3.46
$232.23M $123.99K $6.06 $6.28 $232.23M 3.39 $1.85
KNOT Offshore Partners LP  KNOP $6.53
+3.49
$222.31M $45.89K $6.36 $6.59 $222.31M 29.68 $0.22
Diana Shipping  DSX $1.57
-0.63
$182.92M $258.01K $1.56 $1.61 $182.92M 31.40 $0.05
SEACOR Marine  SMHI $5.27
-1.68
$143.93M $55.4K $5.22 $5.48 $143.93M 0 -$2.5
Global Ship Lease, Inc.  GSL-PB $26.11
<0.01
$87.31M $4.05K $26.1 $26.2 $87.31M 4.17 $6.26
Top Ships  TOPS $7.31
-7.12
$36.41M $400.32K $6.9 $7.99 $36.41M 7.23 $1.01
Pyxis Tankers  PXS $2.78
+1.28
$29.1M $46.27K $2.74 $2.81 $29.1M 4.20 $0.66
Globus Maritime  GLBS $1.17
-7.51
$25.73M $21.09K $1.16 $1.25 $25.73M 58.50 $0.02
Castor Maritime  CTRM $2.32
-1.28
$22.42M $33.99K $2.32 $2.38 $22.42M 6.10 $0.38
Performance Shipping  PSHG $1.62
-1.82
$20.51M $53.59K $1.59 $1.71 $20.51M 1.04 $1.55
OceanPal  OP $0.7199
-1.38
$5.48M $6.37K $0.7199 $0.7299 $5.48M 0 -$2.6
COSCO SHIPPING  CICOF $1.67
-6.18
$33.16B $897 $1.67 $1.7 $33.16B 3.88 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
+3.26
$30.49B $26 $173.48 $173.48 $30.49B 10.57 $16.41
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
-4.64
$29.2B $236 $80.66 $82.5 $29.2B 10.06 $8.2
A.P. Møller - Mærsk A/S  AMKAF $1,742.14
-1.53
$27.79B $8 $1,694.25 $1,742.14 $27.79B 3.87 $449.99
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
+4.78
$27.79B $11 $1,871.9 $1,889.77 $27.79B 4.15 $450
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
+5.56
$15.62B $600 $34.29 $36.1 $15.62B 10.97 $3.29
Mitsui O.S.K. Lines  MSLOF $32.6
-13.41
$12.13B $15.91K $32.6 $32.6 $12.13B 3.94 $8.26
Orient Overseas (International)  OROVF $17.65
+5.53
$11.66B $755 $17.65 $17.65 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $81.74
-6.05
$11.48B $236 $81.74 $81.75 $11.48B 4.19 $19.5
Kawasaki Kisen Kaisha  KAKKF $14.45
-5.12
$9.56B $13.59K $13.27 $14.45 $9.56B 4.47 $3.23
Kawasaki Kisen Kaisha  KAIKY $13.9
+19.6
$9.56B $219 $13.9 $13.9 $9.56B 4.30 $3.23
SITC International Holdings Company  SITIY $31.08
+4.16
$8.54B $437 $31.08 $31.08 $8.54B 8.17 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
-5.34
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
+14.29
$8.18B $1.24K $17.2 $17.2 $8.18B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.76
+3.3
$5.86B $110 $0.76 $0.76 $5.86B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
-5.03
$4.3B $2K $0.08999 $0.08999 $4.3B 8.50 $0.01
COSCO SHIPPING Development  CITAF $0.1
-7.21
$3.86B $16K $0.1 $0.13 $3.86B 5.21 $0.02
Port of Tauranga  PTAUY $13.91
-0.96
$2.76B $100 $13.91 $13.91 $2.76B 37.58 $0.37
COSCO SHIPPING Ports  CSPKF $0.53
-8.55
$2.27B $1.07K $0.53 $0.53 $2.27B 6.57 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
+12.61
$2.27B $123 $5.36 $5.36 $2.27B 6.30 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
-8
$1.72B $2K $4.6 $4.64 $1.72B 15.86 $0.29
Stolt-Nielsen  SOIEF $24.56
+2.13
$1.71B $951 $24.56 $24.56 $1.71B 2.97 $8.27
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
-12.36
$1.55B $413 $7.66 $9.18 $1.55B 24.70 $0.31
Hutchison Port Holdings Trust  HUPHY $3.39
+6.6
$1.48B $207 $3.39 $3.39 $1.48B 17.86 $0.19
Clarkson  CKNHF $46.28
+2.97
$1.42B $666 $46.28 $46.28 $1.42B 12.40 $3.73
Hutchison Port Holdings Trust  HCTPF $0.13
-3.7
$1.32B $75K $0.13 $0.13 $1.32B 13.00 $0.01
Pacific Basin Shipping  PCFBF $0.2099
-12.5
$1.27B $12.94K $0.2099 $0.2099 $1.27B 10.50 $0.02
Pacific Basin Shipping Limited  PCFBY $4.74
-4.82
$1.27B $1.52K $4.65 $5.22 $1.27B 9.67 $0.49
Irish Continental  IRCUF $6.15
+5.85
$995.19M $188 $6.15 $6.15 $995.19M 15.00 $0.41
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
+4.97
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
+3.39
$897.58M $8.49K $26.84 $26.84 $897.58M 6.09 $4.4
DFDS A/S  DFDDF $14.85
+2.63
$888.36M $400 $14.85 $14.85 $888.36M 21.83 $0.68
Costamare Inc.  CMRE-PB $24.9
-0.32
$635.16M $4.29K $24.9 $25.08 $635.16M 6.70 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.2
-0.1
$619.14M $1.19K $26.04 $26.25 $619.14M 7.05 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
+31.33
$525.88M $306 $0.08 $0.08 $525.88M 7.87 $0.01
Siem Industries  SEMUF $23.9
+8.64
$499.91M $2K $23.9 $23.9 $499.91M 0 -$5.75
Algoma Central  AGMJF $11.69
+0.86
$476.18M $100 $11.69 $11.69 $476.18M 7.44 $1.57
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.09
-0.59
$322.82M $457 $26.09 $26.09 $322.82M 27.72 $0.94
Precious Shipping Public Company  PSGFF $0.19
+164.29
$290.37M $1.6K $0.19 $0.19 $290.37M 9.25 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.59
0
$179.86M $91 $25.31 $25.64 $179.86M 16.96 $1.51
Safe Bulkers, Inc.  SB-PD $25.31
-0.91
$177.09M $4.74K $25.16 $25.31 $177.09M 16.78 $1.51
Braemar  BSEAF $3.44
+12.79
$108.86M $377 $3.44 $3.44 $108.86M 15.63 $0.22
Grupo TMM, S.A.B  GTMAY $1.5
0
$57.94M $100 $1.5 $1.5 $57.94M 7.14 $0.21
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
+15.25
$45.75M $67.2K $1.36 $1.36 $45.75M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $8.28
-5.45
$24.75M $8.44K $8 $8.54 $24.75M 0 -$4.37
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
AMSC ASA  ASCJF $0.1499
-0.07
$11.02M $500 $0.1499 $0.1499 $11.02M 0.25 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $3.01K $0.0001 $0.0001 $1.13M 0 -$0.01
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Britannia Bulk  BBLKF $0
-99.9
$1.89K $1.06K $0 $0 $1.89K 0.000050 $0.02
Paragon Shipping  PRGNF $0.0001
0
$1.87K $412 $0.0001 $0.0001 $1.87K 0.000039 $2.51
SeaCo  SEAOF $0
0
$660 $8.27K $0 $0 $660 0 -$2.71
Box Ships Inc.  TEUFF $0
0
$405 $1.61K $0 $0 $405 0 -$4.31
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь