Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (85)

Все биржи

Промышленность (85)

Морские перевозки (85)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY	$11.24 —	-0.44	$33.22B —	$2.57K —	$11.21 —	$11.25 —	$33.22B —	7.20	$1.56 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.65 —	0	$31.88B —	$4.50K —	$8.66 —	$8.68 —	$31.88B —	3.86	$2.24 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.25 —	-0.48	$12.90B —	$380.00 —	$6.25 —	$6.25 —	$12.90B —	6.72	$0.93 —
Mitsui O.S.K. Lines MSLOY	$14.48 —	+0.35	$10.07B —	$2.80K —	$14.48 —	$14.53 —	$10.07B —	5.38	$2.69 —
Kirby KEX	$110.94 —	-0.7	$6.19B —	$146.27K —	$110.78 —	$112.27 —	$6.19B —	20.62	$5.38 —
Matson MATX	$124.48 —	-2.4	$3.96B —	$143.63K —	$123.27 —	$126.86 —	$3.96B —	9.50	$13.09 —
ZIM Integrated Shipping Services ZIM	$19.25 —	0	$2.32B —	$1.17M —	$19.00 —	$19.52 —	$2.32B —	2.31	$8.31 —
Star Bulk Carriers SBLK	$18.34 —	+1.35	$2.10B —	$663.88K —	$18.02 —	$18.36 —	$2.10B —	39.01	$0.47 —
Costamare CMRE	$15.37 —	+1.18	$1.85B —	$140.32K —	$15.26 —	$15.44 —	$1.85B —	6.12	$2.51 —
Danaos DAC	$93.50 —	-0.24	$1.71B —	$10.72K —	$93.33 —	$94.63 —	$1.71B —	3.71	$25.14 —
Pacific Basin Shipping Limited PCFBY	$5.86 —	-7.42	$1.54B —	$939.00 —	$6.71 —	$6.99 —	$1.54B —	15.42	$0.38 —
Navios Maritime Partners L.P NMM	$50.29 —	+0.55	$1.46B —	$22.18K —	$49.86 —	$50.32 —	$1.46B —	5.76	$8.73 —
Global Ship Lease GSL	$34.00 —	<0.01	$1.22B —	$85.06K —	$33.85 —	$34.15 —	$1.22B —	3.60	$9.43 —
SFL SFL	$7.81 —	+2.9	$1.04B —	$395.91K —	$7.62 —	$7.83 —	$1.04B —	0	-$0.01 —
Genco Shipping & Trading GNK	$18.35 —	+0.27	$793.51M —	$75.12K —	$18.34 —	$18.41 —	$793.51M —	0	-$0.17 —
MPC Container Ships ASA MPZZF	$1.71 —	+0.59	$758.73M —	$5.00K —	$1.71 —	$1.71 —	$758.73M —	3.00	$0.57 —
Nordic American Tankers NAT	$3.40 —	+0.74	$721.01M —	$825.84K —	$3.35 —	$3.42 —	$721.01M —	0	$0.00 —
Safe Bulkers SB	$4.83 —	+0.1	$494.76M —	$100.71K —	$4.81 —	$4.87 —	$494.76M —	13.43	$0.36 —
Pangaea Logistics PANL	$7.15 —	-1.67	$466.38M —	$84.07K —	$7.11 —	$7.22 —	$466.38M —	23.82	$0.30 —
Ardmore Shipping ASC	$10.85 —	-0.05	$441.37M —	$171.50K —	$10.74 —	$10.91 —	$441.37M —	13.72	$0.79 —
Euroseas ESEA	$54.39 —	+0.62	$381.11M —	$11.82K —	$52.82 —	$54.62 —	$381.11M —	3.12	$17.38 —
KNOT Offshore Partners LP KNOP	$10.37 —	+1.87	$362.30M —	$47.53K —	$10.34 —	$10.44 —	$362.30M —	7.68	$1.35 —
StealthGas GASS	$6.82 —	0	$253.44M —	$13.72K —	$6.80 —	$6.90 —	$253.44M —	4.05	$1.68 —
Diana Shipping DSX	$1.71 —	-0.58	$197.99M —	$287.55K —	$1.70 —	$1.78 —	$197.99M —	11.40	$0.15 —
SEACOR Marine SMHI	$6.65 —	-0.15	$179.39M —	$58.98K —	$6.57 —	$6.92 —	$179.39M —	0	-$1.44 —
Globus Maritime GLBS	$1.70 —	+12.62	$34.89M —	$629.45K —	$1.53 —	$1.71 —	$34.89M —	0	-$0.23 —
Pyxis Tankers PXS	$3.00 —	0	$31.44M —	$328.00 —	$3.00 —	$3.00 —	$31.44M —	0	-$0.23 —
Performance Shipping PSHG	$2.21 —	-1.78	$27.48M —	$9.36K —	$2.20 —	$2.26 —	$27.48M —	1.66	$1.33 —
Top Ships TOPS	$4.94 —	-3.52	$22.85M —	$11.16K —	$4.75 —	$5.06 —	$22.85M —	2.14	$2.30 —
Castor Maritime CTRM	$2.27 —	+3.65	$21.93M —	$74.97K —	$2.22 —	$2.33 —	$21.93M —	0	-$1.98 —
Gold and GemStone Mining GGSM	$0.00 —	-10	$957.86K —	$7.56M —	$0.00 —	$0.00 —	$957.86K —	0	$0.00 —
Grindrod Shipping GRIN	$27.54 —	+0.78	$0.00 —	$315.00 —	$27.41 —	$27.55 —	$0.00 —	26.01	$1.06 —
A.P. Møller - Mærsk A/S AMKBF	$2,309.13 —	0	$34.59B —	$1.00 —	$1,970.27 —	$1,970.27 —	$34.59B —	7.38	$312.89 —
A.P. Møller - Mærsk A/S AMKAF	$2,280.23 —	+1.76	$33.58B —	$2.00 —	$2,300.00 —	$2,300.00 —	$33.58B —	7.28	$313.07 —
COSCO SHIPPING CICOF	$1.59 —	0	$31.88B —	$260.00 —	$1.66 —	$1.66 —	$31.88B —	3.53	$0.45 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$72.50 —	0	$25.62B —	$100.00 —	$72.50 —	$72.50 —	$25.62B —	14.07	$5.15 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$131.90 —	0	$23.18B —	$50.00 —	$151.00 —	$151.00 —	$23.18B —	12.80	$10.30 —
International Container Terminal Services ICTEF	$10.16 —	+6.05	$20.51B —	$12.00 —	$11.52 —	$11.52 —	$20.51B —	21.61	$0.47 —
Nippon Yusen Kabushiki Kaisha NYUKF	$32.09 —	0	$13.25B —	$298.00 —	$30.24 —	$30.24 —	$13.25B —	6.88	$4.66 —
COSCO SHIPPING Energy Transportation CSDXF	$1.34 —	0	$12.22B —	$700.00 —	$1.00 —	$1.06 —	$12.22B —	13.44	$0.10 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$100.00 —	$16.80 —	$16.80 —	$11.68B —	4.33	$4.08 —
Orient Overseas (International) Limited OROVY	$76.25 —	0	$10.28B —	$2.00 —	$81.05 —	$81.05 —	$10.28B —	3.73	$20.40 —
SITC International Holdings Company SITIY	$37.03 —	0	$10.04B —	$1.00 —	$32.08 —	$32.08 —	$10.04B —	7.71	$4.80 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$17.00 —	$27.95 —	$27.95 —	$9.89B —	5.29	$5.38 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
Kawasaki Kisen Kaisha KAIKY	$13.62 —	0	$8.61B —	$18.00 —	$12.02 —	$12.02 —	$8.61B —	7.05	$1.93 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.89	$1.93 —
China Merchants Port Holdings Company CMHHF	$1.99 —	0	$8.35B —	$100.00 —	$2.28 —	$2.28 —	$8.35B —	9.04	$0.22 —
COSCO SHIPPING Development CITAF	$0.13 —	0	$3.30B —	$6.00K —	$0.13 —	$0.13 —	$3.30B —	6.50	$0.02 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
COSCO SHIPPING Ports CSPKY	$6.98 —	0	$2.86B —	$1.00 —	$6.88 —	$6.88 —	$2.86B —	7.42	$0.94 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$12.39 —	0	$2.72B —	$1.50K —	$10.50 —	$12.39 —	$2.72B —	36.44	$0.34 —
Hutchison Port Holdings Trust HCTPF	$0.22 —	0	$2.57B —	$30.00 —	$0.17 —	$0.17 —	$2.57B —	22.00	$0.01 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
Liaoning Port DLPTF	$0.10 —	0	$2.36B —	$5.00K —	$0.10 —	$0.10 —	$2.36B —	10.00	$0.01 —
Stolt-Nielsen SOIEF	$32.10 —	0	$2.13B —	$18.00 —	$36.00 —	$36.00 —	$2.13B —	4.48	$7.16 —
Clarkson CKNHF	$51.60 —	+0.35	$1.59B —	$100.00 —	$48.50 —	$48.50 —	$1.59B —	15.82	$3.26 —
Cadeler A/S CADLF	$4.44 —	0	$1.56B —	$1.00K —	$4.60 —	$4.60 —	$1.56B —	4.98	$0.89 —
Hutchison Port Holdings Trust HUPHY	$3.50 —	0	$1.52B —	$8.00 —	$3.70 —	$3.70 —	$1.52B —	15.90	$0.22 —
Pacific Basin Shipping PCFBF	$0.27 —	0	$1.42B —	$29.60K —	$0.27 —	$0.28 —	$1.42B —	13.50	$0.02 —
Dampskibsselskabet Norden A/S DPBSF	$40.00 —	0	$1.26B —	$200.00 —	$40.00 —	$40.00 —	$1.26B —	8.33	$4.80 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.82 —	0	$1.24B —	$1.26K —	$0.80 —	$0.80 —	$1.24B —	11.71	$0.07 —
Westshore Terminals Inv WTSHF	$19.48 —	0	$1.21B —	$100.00 —	$19.51 —	$19.51 —	$1.21B —	20.29	$0.96 —
Irish Continental IRCUF	$7.00 —	0	$1.08B —	$2.00K —	$6.60 —	$6.60 —	$1.08B —	15.22	$0.46 —
DFDS A/S DFDDF	$15.70 —	0	$847.73M —	$500.00 —	$14.17 —	$14.17 —	$847.73M —	0	-$1.17 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Costamare Inc. CMRE-PB	$26.09 —	0	$665.51M —	$50.00 —	$26.09 —	$26.09 —	$665.51M —	7.02	$3.72 —
Tianjin Port Development TJIPF	$0.10 —	0	$647.11M —	$9.80K —	$0.10 —	$0.10 —	$647.11M —	10.00	$0.01 —
Costamare Inc. CMRE-PC	$26.63 —	-0.67	$645.47M —	$1.01K —	$26.61 —	$26.73 —	$645.47M —	7.16	$3.72 —
Costamare Inc. CMRE-PD	$27.31 —	0	$645.31M —	$59.00 —	$27.30 —	$27.36 —	$645.31M —	7.34	$3.72 —
Algoma Central AGMJF	$14.00 —	0	$574.05M —	$400.00 —	$13.99 —	$14.12 —	$574.05M —	7.73	$1.81 —
Diana Shipping Inc. DSX-PB	$25.91 —	0	$320.55M —	$605.00 —	$25.78 —	$25.91 —	$320.55M —	27.53	$0.94 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
Safe Bulkers, Inc. SB-PC	$25.46 —	0	$178.95M —	$210.00 —	$25.46 —	$25.46 —	$178.95M —	16.88	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.50 —	+0.55	$178.44M —	$656.00 —	$25.40 —	$25.50 —	$178.44M —	16.90	$1.51 —
Braemar BSEAF	$2.82 —	0	$92.61M —	$100.00 —	$3.02 —	$3.02 —	$92.61M —	18.78	$0.15 —
Global Ship Lease, Inc. GSL-PB	$27.57 —	+0.67	$92.21M —	$1.25K —	$27.43 —	$27.68 —	$92.21M —	4.40	$6.26 —
Western Bulk Chartering AS WSSTF	$1.65 —	0	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Grupo TMM, S.A.B GTMAY	$1.35 —	0	$54.18M —	$480.00 —	$1.35 —	$1.35 —	$54.18M —	2.81	$0.48 —
OceanPal OP	$1.38 —	0	$42.95M —	$0.00 —	$0.00 —	$0.00 —	$42.95M —	0	$0.00 —
EuroDry EDRY	$13.06 —	-1.09	$36.90M —	$1.73K —	$13.06 —	$13.24 —	$36.90M —	0	-$4.99 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$29.13 —	0	$0.00 —	$11.00 —	$29.13 —	$29.13 —	$0.00 —	23.91	$1.22 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}