Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (85)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (97)
- Греция (3)
- Гонконг (22)
- Индия (13)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (2)
- Норвегия (22)
- Катар (2)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (14)
- Таиланд (16)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (7)
Все биржи
Промышленность (85)
- {{item.name}}
- Все секторы
- Промышленность (85)
Морские перевозки (85)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (131)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (42)
- Услуги аренды и лизинга (34)
- Услуги безопасности и охраны (46)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (115)
- Инжиниринг и строительство (96)
- Инфраструктурные операции (16)
- Строительные товары и оборудование (51)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (29)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (208)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (47)
- Инструменты и принадлежности (26)
- Электрооборудование и запчасти (94)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (53)
- Железные дороги (36)
- Морские перевозки (85)
- Грузоперевозки (22)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.50 — |
0
|
$30.71B — | $3.90K — | $8.45 — | $8.65 — | $30.71B — | 3.82 | $2.22 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.91 — |
+2.8
|
$29.59B — | $971.00 — | $9.85 — | $9.91 — | $29.59B — | 6.35 | $1.56 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.30 — |
0
|
$13.13B — | $8.00 — | $6.34 — | $6.34 — | $13.13B — | 6.77 | $0.93 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.14 — |
+0.21
|
$9.83B — | $200.00 — | $14.12 — | $14.12 — | $9.83B — | 5.27 | $2.68 — | ||
| Kirby KEX | $113.52 — |
+0.38
|
$6.33B — | $300.45K — | $113.25 — | $114.58 — | $6.33B — | 21.10 | $5.38 — | ||
| Matson MATX | $108.98 — |
-0.15
|
$3.46B — | $75.61K — | $108.84 — | $110.23 — | $3.46B — | 8.33 | $13.08 — | ||
| ZIM Integrated Shipping Services ZIM | $20.41 — |
+3.6
|
$2.46B — | $4.31M — | $19.81 — | $20.60 — | $2.46B — | 2.45 | $8.31 — | ||
| Star Bulk Carriers SBLK | $19.90 — |
+0.81
|
$2.27B — | $703.09K — | $19.66 — | $19.98 — | $2.27B — | 42.34 | $0.47 — | ||
| Costamare CMRE | $15.27 — |
0
|
$1.84B — | $213.76K — | $15.19 — | $15.36 — | $1.84B — | 6.08 | $2.51 — | ||
| Danaos DAC | $97.80 — |
+0.47
|
$1.79B — | $38.78K — | $97.00 — | $98.08 — | $1.79B — | 3.89 | $25.14 — | ||
| Navios Maritime Partners L.P NMM | $54.40 — |
+1.89
|
$1.58B — | $149.79K — | $53.50 — | $54.80 — | $1.58B — | 5.42 | $10.02 — | ||
| Global Ship Lease GSL | $35.11 — |
+0.17
|
$1.26B — | $169.54K — | $35.05 — | $35.44 — | $1.26B — | 3.72 | $9.43 — | ||
| SFL SFL | $8.23 — |
+0.86
|
$1.19B — | $690.38K — | $8.17 — | $8.25 — | $1.19B — | 0 | -$0.01 — | ||
| Genco Shipping & Trading GNK | $18.92 — |
+0.42
|
$818.16M — | $477.05K — | $18.83 — | $19.04 — | $818.16M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.64 — |
-3.19
|
$770.77M — | $3.04M — | $3.61 — | $3.81 — | $770.77M — | 52.00 | $0.07 — | ||
| MPC Container Ships ASA MPZZF | $1.67 — |
+3.59
|
$742.31M — | $100.00 — | $1.63 — | $1.63 — | $742.31M — | 2.93 | $0.57 — | ||
| Safe Bulkers SB | $5.29 — |
-1.49
|
$541.32M — | $571.25K — | $5.24 — | $5.38 — | $541.32M — | 12.30 | $0.43 — | ||
| Ardmore Shipping ASC | $12.23 — |
+0.08
|
$497.73M — | $287.54K — | $12.08 — | $12.33 — | $497.73M — | 15.48 | $0.79 — | ||
| Pangaea Logistics PANL | $7.02 — |
-0.99
|
$458.00M — | $128.19K — | $7.00 — | $7.09 — | $458.00M — | 23.39 | $0.30 — | ||
| Euroseas ESEA | $60.29 — |
+0.7
|
$422.43M — | $13.25K — | $58.83 — | $60.29 — | $422.43M — | 3.46 | $17.38 — | ||
| KNOT Offshore Partners LP KNOP | $9.92 — |
+0.61
|
$346.58M — | $23.45K — | $9.84 — | $9.94 — | $346.58M — | 12.71 | $0.78 — | ||
| StealthGas GASS | $6.86 — |
+1.33
|
$254.93M — | $75.50K — | $6.75 — | $6.95 — | $254.93M — | 4.08 | $1.68 — | ||
| Diana Shipping DSX | $1.97 — |
+9.44
|
$228.09M — | $1.04M — | $1.82 — | $1.98 — | $228.09M — | 13.13 | $0.15 — | ||
| SEACOR Marine SMHI | $7.12 — |
+2.74
|
$192.07M — | $24.58K — | $7.06 — | $7.21 — | $192.07M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.26 — |
0
|
$91.16M — | $51.00 — | $26.77 — | $27.70 — | $91.16M — | 4.35 | $6.26 — | ||
| Pyxis Tankers PXS | $3.05 — |
-0.33
|
$31.98M — | $29.56K — | $2.99 — | $3.10 — | $31.98M — | 0 | -$0.02 — | ||
| Globus Maritime GLBS | $1.36 — |
+1.49
|
$27.99M — | $321.02K — | $1.33 — | $1.40 — | $27.99M — | 0 | -$0.28 — | ||
| Top Ships TOPS | $5.99 — |
+2.39
|
$27.71M — | $2.88K — | $5.85 — | $6.00 — | $27.71M — | 2.60 | $2.30 — | ||
| Performance Shipping PSHG | $2.20 — |
+5.77
|
$27.35M — | $186.95K — | $2.07 — | $2.21 — | $27.35M — | 1.41 | $1.56 — | ||
| Castor Maritime CTRM | $1.97 — |
-0.14
|
$19.01M — | $14.04K — | $1.90 — | $1.98 — | $19.01M — | 0 | -$3.57 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
-8.33
|
$1.17M — | $1.39M — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $27.42 — |
+0.9
|
$0.00 — | $967.00 — | $27.33 — | $27.44 — | $0.00 — | 25.75 | $1.06 — | ||
| COSCO SHIPPING CICOF | $1.80 — |
0
|
$30.71B — | $200.00 — | $1.80 — | $1.80 — | $30.71B — | 4.09 | $0.44 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,970.27 — |
0
|
$29.47B — | $1.00 — | $1,970.27 — | $1,970.27 — | $29.47B — | 6.29 | $313.08 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,858.51 — |
0
|
$28.90B — | $12.00 — | $1,889.00 — | $1,889.25 — | $28.90B — | 5.93 | $312.97 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $65.00 — |
0
|
$22.97B — | $30.00 — | $64.13 — | $64.13 — | $22.97B — | 12.77 | $5.09 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $125.00 — |
0
|
$21.97B — | $200.00 — | $136.98 — | $137.00 — | $21.97B — | 12.27 | $10.18 — | ||
| International Container Terminal Services ICTEF | $9.65 — |
-1.43
|
$19.48B — | $771.00 — | $9.70 — | $9.70 — | $19.48B — | 20.53 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.37 — |
0
|
$13.66B — | $4.00 — | $35.82 — | $35.82 — | $13.66B — | 6.55 | $4.63 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $85.12 — |
0
|
$11.48B — | $3.00 — | $83.12 — | $83.12 — | $11.48B — | 4.17 | $20.40 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.32 | $5.35 — | ||
| China Merchants Port Holdings Company CMHHY | $21.75 — |
0
|
$9.67B — | $242.00 — | $19.10 — | $19.10 — | $9.67B — | 10.06 | $2.16 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| SITC International Holdings Company SITIY | $34.45 — |
-0.66
|
$9.34B — | $50.00 — | $39.65 — | $39.65 — | $9.34B — | 7.17 | $4.80 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.09 | $1.92 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.92 | $1.92 — | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$3.30B — | $50.00K — | $0.13 — | $0.13 — | $3.30B — | 6.50 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $1.00 — | $6.86 — | $6.86 — | $2.86B — | 7.42 | $0.94 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$2.68B — | $2.00 — | $13.02 — | $13.02 — | $2.68B — | 35.88 | $0.34 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Stolt-Nielsen SOIEF | $32.00 — |
0
|
$2.12B — | $18.00 — | $36.00 — | $36.00 — | $2.12B — | 4.46 | $7.16 — | ||
| Liaoning Port DLPTF | $0.08 — |
0
|
$1.89B — | $14.00 — | $0.07 — | $0.07 — | $1.89B — | 8.00 | $0.01 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.22 — |
0
|
$1.84B — | $8.00 — | $3.70 — | $3.70 — | $1.84B — | 19.20 | $0.22 — | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.81B — | $29.60K — | $0.27 — | $0.28 — | $1.81B — | 17.50 | $0.02 — | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 5.47 | $0.88 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.12 — |
-0.97
|
$1.69B — | $1.00K — | $6.47 — | $6.50 — | $1.69B — | 16.10 | $0.38 — | ||
| Clarkson CKNHF | $48.78 — |
+0.8
|
$1.50B — | $100.00 — | $48.50 — | $48.50 — | $1.50B — | 15.10 | $3.23 — | ||
| Westshore Terminals Inv WTSHF | $18.04 — |
0
|
$1.12B — | $200.00 — | $17.89 — | $17.94 — | $1.12B — | 19.19 | $0.94 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.73 — |
0
|
$1.10B — | $1.26K — | $0.80 — | $0.80 — | $1.10B — | 10.38 | $0.07 — | ||
| Irish Continental IRCUF | $6.44 — |
0
|
$1.02B — | $2.00K — | $6.60 — | $6.60 — | $1.02B — | 14.31 | $0.45 — | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Siem Industries SEMUF | $46.00 — |
+20.26
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Costamare Inc. CMRE-PB | $25.58 — |
+0.59
|
$652.50M — | $2.27K — | $25.58 — | $25.58 — | $652.50M — | 6.88 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.65 — |
+0.08
|
$645.95M — | $1.26K — | $26.65 — | $26.66 — | $645.95M — | 7.17 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.23 — |
+1.09
|
$643.53M — | $934.00 — | $27.23 — | $27.23 — | $643.53M — | 7.32 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$582.40M — | $4.61K — | $0.11 — | $0.12 — | $582.40M — | 9.00 | $0.01 — | ||
| Algoma Central AGMJF | $13.11 — |
0
|
$537.64M — | $200.00 — | $13.06 — | $13.11 — | $537.64M — | 7.36 | $1.78 — | ||
| Diana Shipping Inc. DSX-PB | $26.66 — |
-1.15
|
$329.89M — | $3.40K — | $26.62 — | $26.66 — | $329.89M — | 28.33 | $0.94 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Safe Bulkers, Inc. SB-PC | $25.99 — |
+1.13
|
$182.68M — | $943.00 — | $25.99 — | $25.99 — | $182.68M — | 17.23 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.90 — |
+0.72
|
$181.24M — | $1.36K — | $25.90 — | $25.90 — | $181.24M — | 17.17 | $1.51 — | ||
| Braemar BSEAF | $3.01 — |
0
|
$96.44M — | $100.00 — | $3.02 — | $3.02 — | $96.44M — | 20.06 | $0.15 — | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$46.15M — | $1.10K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.00 — |
-1.81
|
$36.75M — | $6.10K — | $12.48 — | $13.00 — | $36.75M — | 0 | -$4.99 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $29.16 — |
+0.58
|
$0.00 — | $1.00 — | $29.16 — | $29.16 — | $0.00 — | 24.63 | $1.18 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}