Страница результатов 15 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1964)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Information Services IRMTF | $20.85 — |
0
|
$375.4M — | $500 — | $20.85 — | $20.85 — | $375.4M — | 20.44 | $1.02 — | |
Black Diamond BDIMF | $6.17 — |
-2
|
$373.89M — | $350 — | $6.17 — | $6.25 — | $373.89M — | 17.13 | $0.36 — | |
va-Q-tec AG VAQTF | $25.16 — |
0
|
$373.72M — | $450 — | $25.16 — | $25.16 — | $373.72M — | 0 | -$1.6 — | |
Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
Porvair PVARF | $7.68 — |
0
|
$367.31M — | $202 — | $7.68 — | $7.68 — | $367.31M — | 17.46 | $0.44 — | |
Aida Engineering ADERY | $59.82 — |
0
|
$357.4M — | $100 — | $59.82 — | $59.82 — | $357.4M — | 28.08 | $2.13 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.5799 — |
0
|
$353.03M — | $2 — | $0.5799 — | $0.5799 — | $353.03M — | 4.83 | $0.12 — | |
Ricardo RCDOF | $5.5 — |
0
|
$347.08M — | $200 — | $5.5 — | $5.5 — | $347.08M — | 0 | -$0.01 — | |
Blue Water Petroleum BWPC | $1.66 — |
0
|
$345.43M — | $26 — | $1.66 — | $1.66 — | $345.43M — | 0 | -$2.16 — | |
Precious Shipping Public Company PSGFF | $0.2399 — |
0
|
$342.19M — | $100 — | $0.2399 — | $0.2399 — | $342.19M — | 23.93 | $0.01 — | |
Ceres Power CPWHF | $1.75 — |
0
|
$337.78M — | $200 — | $1.75 — | $1.75 — | $337.78M — | 0 | -$0.32 — | |
Magellan Aerospace MALJF | $5.85 — |
0
|
$334.5M — | $12 — | $5.85 — | $5.85 — | $334.5M — | 48.75 | $0.12 — | |
Cebu Air, Inc. CEBUY | $1.5 — |
0
|
$333.65M — | $600 — | $1.5 — | $1.5 — | $333.65M — | 18.75 | $0.08 — | |
Ceres Power CRPHY | $0.8599 — |
+8.93
|
$332.22M — | $2.55K — | $0.8599 — | $0.88 — | $332.22M — | 0 | -$0.16 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.01 — |
0
|
$329.71M — | $200 — | $1.01 — | $1.01 — | $329.71M — | 4.04 | $0.25 — | |
Diana Shipping Inc. DSX-PB | $26.44 — |
-0.08
|
$327.1M — | $3.72K — | $26.35 — | $26.45 — | $327.1M — | 28.09 | $0.94 — | |
XP Power XPPLF | $13.25 — |
+12.77
|
$324.19M — | $3.95K — | $13.25 — | $13.25 — | $324.19M — | 0 | -$0.57 — | |
Meganet MGNT | $0.14 — |
0
|
$315M — | $200 — | $0.14 — | $0.14 — | $315M — | 0 | $0 — | |
Capita plc CTAGY | $0.7299 — |
0
|
$307.83M — | $500 — | $0.7299 — | $0.7299 — | $307.83M — | 0 | -$0.53 — | |
ADF ADFJF | $9.02 — |
+6.75
|
$297.59M — | $18.29K — | $8.75 — | $9.02 — | $297.59M — | 10.73 | $0.84 — | |
Aumann AG AUUMF | $19.29 — |
0
|
$284.08M — | $100 — | $19.29 — | $19.29 — | $284.08M — | 27.95 | $0.69 — | |
Mo-BRUK MBRFF | $75 — |
0
|
$284.03M — | $120 — | $75 — | $75 — | $284.03M — | 12.23 | $6.13 — | |
Zumtobel Group AG ZMTBY | $3.27 — |
0
|
$282.18M — | $141 — | $3.27 — | $3.27 — | $282.18M — | 6.95 | $0.47 — | |
Lycopodium LYOPF | $6.42 — |
0
|
$282.1M — | $115 — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
Dexterra HZNOF | $4.27 — |
0
|
$274.15M — | $60 — | $4.27 — | $4.27 — | $274.15M — | 14.23 | $0.3 — | |
K-Bro Linen KBRLF | $24.61 — |
0
|
$271.43M — | $30 — | $24.61 — | $24.61 — | $271.43M — | 26.46 | $0.93 — | |
Agilyx ASA AGXXF | $2.76 — |
-3.33
|
$266.05M — | $3K — | $2.76 — | $2.76 — | $266.05M — | 0 | -$0.3 — | |
Valid Soluções VSSPY | $2.53 — |
0
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
PowerCell Sweden AB (publ) PCELF | $5 — |
0
|
$260.71M — | $100 — | $5 — | $5 — | $260.71M — | 0 | -$0.15 — | |
Semperit Aktiengesellschaft Holding SEIGY | $3.13 — |
0
|
$258.64M — | $1.5K — | $3.13 — | $3.13 — | $258.64M — | 9.78 | $0.32 — | |
COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
0
|
$248.27M — | $48 — | $0.54 — | $0.54 — | $248.27M — | 0 | $0 — | |
Austin Engineering AUSTF | $0.4199 — |
0
|
$246.35M — | $100 — | $0.4199 — | $0.4199 — | $246.35M — | 21.00 | $0.02 — | |
LPKF Laser & Electronics SE LPKFF | $9.14 — |
0
|
$223.9M — | $200 — | $9.14 — | $9.14 — | $223.9M — | 130.57 | $0.07 — | |
GenusPlus GNSPF | $1.08 — |
0
|
$221.42M — | $400 — | $1.08 — | $1.08 — | $221.42M — | 18.00 | $0.06 — | |
Emeco EOHDF | $0.4199 — |
0
|
$217.72M — | $500 — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$215.26M — | $2.5K — | $0.3499 — | $0.3499 — | $215.26M — | 17.50 | $0.02 — | |
Agfa-Gevaert AFGVY | $2.76 — |
0
|
$213.65M — | $50 — | $2.76 — | $2.76 — | $213.65M — | 0 | -$2.88 — | |
China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$212.59M — | $60K — | $0.13 — | $0.13 — | $212.59M — | 13.00 | $0.01 — | |
Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
ICTS ICTSF | $5.6 — |
0
|
$209.63M — | $400 — | $5.6 — | $5.6 — | $209.63M — | 0 | -$0.19 — | |
De La Rue plc DLUEY | $3.2 — |
0
|
$208.95M — | $1 — | $3.2 — | $3.2 — | $208.95M — | 0 | -$0.83 — | |
Electro Optic Systems EOPSF | $0.55 — |
0
|
$207.47M — | $500 — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
Agfa-Gevaert AFGVF | $1.21 — |
0
|
$206.87M — | $381 — | $1.21 — | $1.21 — | $206.87M — | 0 | -$1.44 — | |
AMSC ASA ASCJF | $2.67 — |
-2.74
|
$202.14M — | $1.3K — | $2.67 — | $2.8 — | $202.14M — | 0 | -$0.16 — | |
De La Rue DELRF | $1.01 — |
0
|
$200.88M — | $100 — | $1.01 — | $1.01 — | $200.88M — | 0 | -$0.28 — | |
Worry Free Tea House Holdings Company TEAH | $1.04 — |
0
|
$196.38M — | $6K — | $1.04 — | $1.04 — | $196.38M — | 0 | $0 — | |
Beroni BNIGF | $0.54 — |
+38.46
|
$192.93M — | $3K — | $0.51 — | $0.54 — | $192.93M — | 0 | -$0.33 — | |
Tongdao Liepin TGDLF | $0.3699 — |
0
|
$192.62M — | $100 — | $0.3699 — | $0.3699 — | $192.62M — | 0 | $0 — | |
PGG Wrightson PGWFF | $2.3 — |
0
|
$189.67M — | $700 — | $2.3 — | $2.3 — | $189.67M — | 12.77 | $0.18 — | |
AFC Energy AFGYF | $0.25 — |
-3.12
|
$184.96M — | $15K — | $0.2399 — | $0.25 — | $184.96M — | 0 | -$0.03 — | |
Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $99 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
Safe Bulkers, Inc. SB-PC | $25.85 — |
+0.62
|
$181.69M — | $828 — | $25.7 — | $25.85 — | $181.69M — | 17.14 | $1.51 — | |
Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
Mestek MCCK | $23.1 — |
0
|
$174.89M — | $2.14K — | $23.1 — | $23.1 — | $174.89M — | 14.62 | $1.58 — | |
Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
China High Speed Transmission Equipment CHSTY | $2.41 — |
0
|
$162.74M — | $1 — | $2.41 — | $2.41 — | $162.74M — | 12.05 | $0.2 — | |
Sansei SKUYF | $7.23 — |
0
|
$154.4M — | $200 — | $7.23 — | $7.23 — | $154.4M — | 8.21 | $0.88 — | |
Pricer AB (publ) PCRBF | $0.8699 — |
0
|
$149.97M — | $67 — | $0.8699 — | $0.8699 — | $149.97M — | 0 | -$0.03 — | |
Crawford United CRAWA | $41.5 — |
0
|
$146.95M — | $181 — | $41.5 — | $41.5 — | $146.95M — | 11.00 | $3.77 — | |
Amaero AMROF | $0.25 — |
0
|
$146.88M — | $20K — | $0.25 — | $0.25 — | $146.88M — | 0 | -$0.02 — | |
NEXT-ChemX CHMX | $4.5 — |
0
|
$128.46M — | $1.4K — | $4.5 — | $4.5 — | $128.46M — | 0 | -$0.08 — | |
DATA Communications Management DCMDF | $2.19 — |
-3.1
|
$123.41M — | $2.2K — | $2.19 — | $2.22 — | $123.41M — | 0 | -$0.23 — | |
Fluence EMFGF | $0.04 — |
0
|
$116.13M — | $1.6K — | $0.04 — | $0.04 — | $116.13M — | 0 | -$0.02 — | |
Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
Firan Technology FTGFF | $4.1 — |
-1.56
|
$98.55M — | $2.46K — | $4.1 — | $4.1 — | $98.55M — | 11.71 | $0.35 — | |
Braemar BSEAF | $3.26 — |
0
|
$97.63M — | $600 — | $3.26 — | $3.26 — | $97.63M — | 0 | -$0.11 — | |
The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $100 — | $10.5 — | $10.5 — | $95.39M — | 3.45 | $3.04 — | |
Airthings ASA ARTGF | $0.4799 — |
0
|
$94.92M — | $1.6K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
Lead Innovation LEIC | $0.1799 — |
0
|
$94.8M — | $1 — | $0.1799 — | $0.1799 — | $94.8M — | 0 | -$58.54 — | |
Velan VLNSF | $4.5 — |
0
|
$94.78M — | $700 — | $4.5 — | $4.5 — | $94.78M — | 0 | -$3.01 — | |
Q.E.P QEPC | $28 — |
0
|
$92.01M — | $2.9K — | $28 — | $28 — | $92.01M — | 62.22 | $0.45 — | |
KHD Humboldt Wedag International AG KHDHF | $1.74 — |
0
|
$86.48M — | $910 — | $1.74 — | $1.74 — | $86.48M — | 17.39 | $0.1 — | |
Paul Mueller Company MUEL | $78.28 — |
-0.28
|
$84.99M — | $807 — | $78.28 — | $78.5 — | $84.99M — | 18.64 | $4.2 — | |
Western Bulk Chartering AS WSSTF | $2.37 — |
0
|
$79.71M — | $2.34K — | $2.37 — | $2.37 — | $79.71M — | 0 | -$0.46 — | |
Dialight DIALF | $1.66 — |
0
|
$78.78M — | $4K — | $1.66 — | $1.66 — | $78.78M — | 0 | -$0.39 — | |
Alaska Power & Telephone Company APTL | $62 — |
0
|
$75.97M — | $10 — | $62 — | $62 — | $75.97M — | 6.03 | $10.27 — | |
Burnham BURCA | $13 — |
0
|
$75.71M — | $159 — | $13 — | $13 — | $75.71M — | 5.50 | $2.36 — | |
Vow ASA SSHPF | $0.65 — |
-38.91
|
$73.72M — | $5K — | $0.65 — | $0.65 — | $73.72M — | 0 | $0 — | |
Water Intelligence WTLLF | $4.05 — |
0
|
$73.61M — | $267 — | $4.05 — | $4.05 — | $73.61M — | 18.40 | $0.22 — | |
Frontier Services DVNHF | $0.01 — |
0
|
$72.5M — | $20K — | $0.01 — | $0.01 — | $72.5M — | 0 | $0 — | |
Yoma Strategic YMAIF | $0.02999 — |
0
|
$71.41M — | $5K — | $0.02999 — | $0.02999 — | $71.41M — | 0 | -$0.02 — | |
flooidCX FLCX | $1.4 — |
0
|
$68.32M — | $2.08K — | $1.4 — | $1.4 — | $68.32M — | 0 | -$0.3 — | |
Zedcor CRFQF | $0.75 — |
-3.03
|
$63.3M — | $1.5K — | $0.75 — | $0.75 — | $63.3M — | 12.50 | $0.06 — | |
Freelancer FLNCF | $0.08999 — |
0
|
$62.12M — | $170 — | $0.08999 — | $0.08999 — | $62.12M — | 0 | $0 — | |
Tantalus Systems Holding TNTLF | $1.37 — |
0
|
$61.9M — | $350 — | $1.37 — | $1.37 — | $61.9M — | 0 | -$0.04 — | |
Perma-Pipe PPIH | $7.61 — |
-0.52
|
$60.53M — | $8.46K — | $7.61 — | $7.75 — | $60.53M — | 12.07 | $0.63 — | |
George Risk Industries RSKIA | $12.3 — |
0
|
$60.26M — | $2 — | $12.3 — | $12.3 — | $60.26M — | 9.11 | $1.35 — | |
Roadrunner Transportation Systems RRTS | $1.55 — |
+0.65
|
$59.38M — | $12.4K — | $1.55 — | $1.58 — | $59.38M — | 0 | -$5.1 — | |
The Tirex TXMC | $0.0002999 — |
0
|
$58.96M — | $5K — | $0.0002999 — | $0.0002999 — | $58.96M — | 0 | $0 — | |
Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
Windrock Land Company WRLC | $599 — |
0
|
$55.9M — | $1 — | $599 — | $599 — | $55.9M — | 0 | $0 — | |
Janel JANL | $45 — |
0
|
$53.39M — | $100 — | $45 — | $45 — | $53.39M — | 155.17 | $0.29 — | |
Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Philly Shipyard ASA AKRRF | $4.12 — |
0
|
$49.88M — | $2K — | $4.12 — | $4.12 — | $49.88M — | 0 | -$5.61 — | |
Kaiser KGHI | $0.01 — |
0
|
$49.13M — | $4 — | $0.01 — | $0.01 — | $49.13M — | 0 | $0 — | |
Hudson Global HSON | $17.4 — |
+1.75
|
$48.99M — | $7.53K — | $17 — | $17.4 — | $48.99M — | 24.85 | $0.7 — | |
BQE Water BTQNF | $38.7 — |
0
|
$48.64M — | $2.5K — | $38.7 — | $38.7 — | $48.64M — | 31.46 | $1.23 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |