Страница результатов 7 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1492)

Все биржи

Промышленность (1492)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fuel Tech FTEK	$1.67 —	+5.7	$51.89M —	$166.13K —	$1.58 —	$1.76 —	$51.89M —	0	-$0.10 —
VirTra VTSI	$4.40 —	+1.15	$49.72M —	$53.09K —	$4.31 —	$4.50 —	$49.72M —	0	$0.00 —
Harbor Diversified HRBR	$0.84 —	0	$49.08M —	$46.32K —	$0.95 —	$0.98 —	$49.08M —	0	-$0.32 —
SuperCom SPCB	$9.84 —	+5.58	$46.09M —	$27.79K —	$9.28 —	$9.84 —	$46.09M —	0	-$43.50 —
TechPrecision TPCS	$4.60 —	0	$46.06M —	$22.42K —	$4.41 —	$4.64 —	$46.06M —	0	-$0.05 —
Alpha Pro Tech APT	$4.42 —	-2.43	$45.79M —	$32.97K —	$4.42 —	$4.59 —	$45.79M —	13.00	$0.34 —
System1 SST	$4.55 —	+1.79	$45.49M —	$9.30K —	$4.40 —	$4.63 —	$45.49M —	0	-$8.61 —
CPI Aerostructures CVU	$3.36 —	+5	$44.30M —	$92.97K —	$3.19 —	$3.40 —	$44.30M —	0	-$0.05 —
Quest Resource Holding QRHC	$2.10 —	-7.89	$43.83M —	$81.86K —	$2.09 —	$2.26 —	$43.83M —	0	-$1.12 —
Knightscope KSCP	$3.70 —	+4.37	$42.58M —	$1.19M —	$3.54 —	$3.97 —	$42.58M —	0	-$3.86 —
Pioneer Power PPSI	$3.75 —	+3.59	$41.61M —	$27.36K —	$3.64 —	$3.75 —	$41.61M —	0	-$0.38 —
SIFCO Industries SIF	$6.64 —	-4.94	$41.14M —	$12.01K —	$6.59 —	$7.00 —	$41.14M —	0	-$0.31 —
374Water SCWO	$0.24 —	+4.49	$40.98M —	$1.55M —	$0.24 —	$0.27 —	$40.98M —	0	-$0.12 —
Sidus Space SIDU	$1.16 —	+35.74	$40.89M —	$20.41M —	$0.88 —	$1.25 —	$40.89M —	0	-$1.26 —
Newlox Gold Ventures NWLXF	$0.04 —	-46.07	$39.93M —	$3.08K —	$0.06 —	$0.06 —	$39.93M —	0	-$0.02 —
Global Crossing Airlines JETMF	$0.60 —	-0.99	$39.23M —	$8.90K —	$0.60 —	$0.60 —	$39.23M —	0	-$0.03 —
ESS Tech GWH	$1.99 —	+7.57	$39.04M —	$371.99K —	$1.87 —	$2.00 —	$39.04M —	0	-$5.05 —
Asia Pacific Wire & Cable APWC	$1.83 —	+0.55	$38.80M —	$2.64K —	$1.82 —	$1.89 —	$38.80M —	13.07	$0.14 —
Global Clean Energy GCEI	$0.06 —	-7.14	$38.21M —	$9.00K —	$0.06 —	$0.06 —	$38.21M —	0	$0.00 —
Globus Maritime GLBS	$1.70 —	+12.96	$34.99M —	$690.59K —	$1.53 —	$1.71 —	$34.99M —	0	-$0.23 —
EnWave NWVCF	$0.28 —	-0.35	$34.11M —	$2.00K —	$0.28 —	$0.28 —	$34.11M —	0	-$0.01 —
Atlas Engineered Products APEUF	$0.45 —	+1.81	$33.29M —	$18.75K —	$0.45 —	$0.45 —	$33.29M —	0	-$0.01 —
Pyxis Tankers PXS	$2.96 —	-1.27	$31.04M —	$15.77K —	$2.96 —	$3.04 —	$31.04M —	0	-$0.23 —
ClearSign CLIR	$0.57 —	-3.68	$30.38M —	$176.34K —	$0.55 —	$0.63 —	$30.38M —	0	-$0.11 —
Network-1 NTIP	$1.32 —	-2.22	$30.12M —	$13.91K —	$1.32 —	$1.37 —	$30.12M —	0	-$0.11 —
BioRem BIRMF	$1.86 —	-2.11	$29.99M —	$1.50K —	$1.86 —	$1.86 —	$29.99M —	23.25	$0.08 —
dynaCERT DYFSF	$0.06 —	0	$29.99M —	$16.00K —	$0.06 —	$0.06 —	$29.99M —	0	-$0.01 —
NRP Stone NRPI	$0.08 —	+7.57	$29.20M —	$10.00K —	$0.08 —	$0.08 —	$29.20M —	0	-$0.10 —
FuelPositive NHHHF	$0.05 —	+13.49	$29.19M —	$210.01K —	$0.05 —	$0.05 —	$29.19M —	0	-$0.02 —
Flux Power FLUX	$1.36 —	+1.49	$29.02M —	$452.13K —	$1.30 —	$1.39 —	$29.02M —	0	-$0.45 —
Greenlane Renewables GRNWF	$0.18 —	-2.19	$28.28M —	$5.00K —	$0.18 —	$0.18 —	$28.28M —	17.90	$0.01 —
Performance Shipping PSHG	$2.22 —	-1.33	$27.60M —	$30.76K —	$2.20 —	$2.26 —	$27.60M —	1.66	$1.33 —
Northstar Clean ROOOF	$0.18 —	-0.73	$27.32M —	$50.41K —	$0.18 —	$0.18 —	$27.32M —	0	-$0.07 —
Seafarer Exploration SFRX	$0.00 —	+17.39	$26.56M —	$466.67K —	$0.00 —	$0.00 —	$26.56M —	0	$0.00 —
Ideal Power IPWR	$3.10 —	-5.49	$26.39M —	$122.21K —	$3.06 —	$3.29 —	$26.39M —	0	-$1.24 —
Nok Airlines Public Company NOKPF	$0.01 —	0	$26.10M —	$12.83K —	$0.02 —	$0.02 —	$26.10M —	0.35	$0.02 —
Hiru HIRU	$0.00 —	0	$25.62M —	$6.19M —	$0.00 —	$0.00 —	$25.62M —	0	$0.00 —
Harte Hanks, Inc. HHS	$3.36 —	+2.13	$24.91M —	$10.79K —	$3.26 —	$3.49 —	$24.91M —	0	-$0.73 —
African Discovery AFDG	$0.04 —	-9.54	$24.76M —	$65.85K —	$0.04 —	$0.05 —	$24.76M —	1.75	$0.02 —
Xos XOS	$2.07 —	+2.99	$23.46M —	$78.29K —	$2.00 —	$2.17 —	$23.46M —	0	-$4.22 —
Top Ships TOPS	$4.88 —	-4.69	$22.58M —	$14.61K —	$4.80 —	$5.06 —	$22.58M —	2.12	$2.30 —
The Caldwell Partners CWLPF	$0.74 —	-1.33	$21.81M —	$174.00 —	$0.75 —	$0.75 —	$21.81M —	12.33	$0.06 —
Castor Maritime CTRM	$2.24 —	+2.28	$21.64M —	$115.84K —	$2.22 —	$2.33 —	$21.64M —	0	-$1.98 —
GEE JOB	$0.19 —	-0.51	$21.36M —	$654.18K —	$0.19 —	$0.20 —	$21.36M —	0	-$0.32 —
CVD Equipment CVV	$2.98 —	-0.67	$20.67M —	$19.76K —	$2.98 —	$3.08 —	$20.67M —	0	-$0.03 —
FBR FBRKF	$0.00 —	+36.36	$20.23M —	$150.00K —	$0.00 —	$0.00 —	$20.23M —	0	-$0.01 —
Omni-Lite Industries Canada OLNCF	$1.21 —	+4.31	$18.73M —	$3.40K —	$1.16 —	$1.16 —	$18.73M —	0	$0.00 —
SPAR SGRP	$0.78 —	-1.25	$18.68M —	$140.26K —	$0.78 —	$0.80 —	$18.68M —	0	-$0.63 —
Jun An Kang IHGP	$0.01 —	0	$18.48M —	$100.00 —	$0.01 —	$0.01 —	$18.48M —	0	$0.00 —
Greenland Technologies Holding Corporation GTEC	$1.03 —	-4.63	$17.92M —	$274.38K —	$1.02 —	$1.06 —	$17.92M —	1.07	$0.96 —
LiqTech LIQT	$1.83 —	0	$17.62M —	$5.61K —	$1.78 —	$1.83 —	$17.62M —	0	-$1.00 —
IBC Advanced Alloys IAALF	$0.15 —	-5	$17.43M —	$15.00K —	$0.15 —	$0.15 —	$17.43M —	0	-$0.02 —
Guardforce AI GFAI	$0.80 —	+4.35	$17.42M —	$168.80K —	$0.76 —	$0.80 —	$17.42M —	0	-$0.45 —
OriginClear OCLN	$0.00 —	-15.38	$17.09M —	$860.00K —	$0.00 —	$0.00 —	$17.09M —	0	$0.00 —
Greenpro Capital GRNQ	$1.77 —	+3.79	$16.51M —	$14.00K —	$1.73 —	$1.77 —	$16.51M —	0	-$0.16 —
Aqua Metals AQMS	$5.41 —	-0.92	$16.13M —	$120.50K —	$5.30 —	$5.79 —	$16.13M —	0	-$27.92 —
Thermal Energy TMGEF	$0.09 —	+0.35	$16.10M —	$52.00K —	$0.10 —	$0.10 —	$16.10M —	0	$0.00 —
Momentus MNTS	$8.73 —	+12.07	$15.38M —	$591.00K —	$7.50 —	$9.50 —	$15.38M —	0	-$107.81 —
Artificial Intelligence Technology AITX	$0.00 —	0	$15.25M —	$12.41M —	$0.00 —	$0.00 —	$15.25M —	0	$0.00 —
Air Industries AIRI	$2.96 —	+1.02	$14.14M —	$56.67K —	$2.95 —	$3.03 —	$14.14M —	0	-$0.53 —
Safe & Green SGBX	$2.39 —	-0.83	$13.60M —	$6.85M —	$2.36 —	$2.74 —	$13.60M —	0	-$244.30 —
Environmental Tectonics ETCC	$1.39 —	0	$13.31M —	$1.70K —	$1.35 —	$1.39 —	$13.31M —	0	-$0.28 —
Cavitation CVAT	$0.04 —	-0.22	$12.98M —	$127.00K —	$0.04 —	$0.04 —	$12.98M —	0	$0.00 —
UMC UMCN	$0.02 —	0	$12.58M —	$40.00K —	$0.03 —	$0.03 —	$12.58M —	0	$0.00 —
NewHydrogen NEWH	$0.02 —	-9.6	$12.15M —	$509.99K —	$0.02 —	$0.02 —	$12.15M —	0	$0.00 —
Ryzon Materials MNSEF	$0.01 —	0	$11.99M —	$139.22K —	$0.01 —	$0.01 —	$11.99M —	0	-$0.01 —
Liberty Defense LDDFF	$0.15 —	+7.36	$11.63M —	$240.97K —	$0.14 —	$0.15 —	$11.63M —	0	-$0.31 —
Universal Safety Products UUU	$4.98 —	+1.43	$11.52M —	$18.56K —	$4.85 —	$5.00 —	$11.52M —	9.76	$0.51 —
Art's-Way Manufacturing ARTW	$2.22 —	0	$11.34M —	$20.23K —	$2.20 —	$2.28 —	$11.34M —	5.69	$0.39 —
Legend Power Systems LPSIF	$0.08 —	0	$11.15M —	$10.00K —	$0.08 —	$0.08 —	$11.15M —	0	-$0.02 —
Cyberlux CYBL	$0.00 —	-10.53	$10.71M —	$20.98M —	$0.00 —	$0.00 —	$10.71M —	0	$0.00 —
Cielo Waste CWSFF	$0.06 —	-0.84	$10.63M —	$34.80K —	$0.05 —	$0.06 —	$10.63M —	0	-$0.32 —
Avalon AWX	$2.66 —	+2.7	$10.37M —	$6.90K —	$2.57 —	$2.66 —	$10.37M —	66.50	$0.04 —
Aura Systems AUSI	$0.07 —	-6.25	$9.47M —	$23.90K —	$0.07 —	$0.07 —	$9.47M —	0	-$0.05 —
Euro Tech Holdings Company CLWT	$1.19 —	0	$9.18M —	$4.03K —	$1.19 —	$1.23 —	$9.18M —	11.90	$0.10 —
Bion Environmental BNET	$0.16 —	-1.84	$9.10M —	$41.20K —	$0.16 —	$0.16 —	$9.10M —	0	-$0.03 —
Cymat CYMHF	$0.09 —	0	$8.96M —	$6.50K —	$0.06 —	$0.06 —	$8.96M —	0	-$0.04 —
Xeriant XERI	$0.01 —	-13.18	$8.84M —	$89.17K —	$0.01 —	$0.01 —	$8.84M —	0	$0.00 —
VerifyMe VRME	$0.68 —	-0.55	$8.51M —	$107.29K —	$0.67 —	$0.68 —	$8.51M —	0	-$0.39 —
Hydrofarm HYFM	$1.80 —	-10	$8.40M —	$79.44K —	$1.80 —	$2.05 —	$8.40M —	0	-$14.06 —
Antelope Enterprise AEHL	$1.62 —	-17.77	$8.38M —	$427.33K —	$1.58 —	$2.07 —	$8.38M —	0	-$31.80 —
GPO Plus GPOX	$0.10 —	+16.87	$8.37M —	$13.50K —	$0.07 —	$0.10 —	$8.37M —	0	-$0.07 —
Professional Diversity Network IPDN	$1.71 —	-1.72	$8.35M —	$149.24K —	$1.55 —	$1.74 —	$8.35M —	0	-$2.13 —
BacTech Environmental BCCEF	$0.03 —	+2.74	$7.53M —	$1.15K —	$0.03 —	$0.03 —	$7.53M —	0	$0.00 —
SSHT S&T SSHT	$0.04 —	-2.71	$7.30M —	$47.30K —	$0.04 —	$0.04 —	$7.30M —	0	$0.00 —
ADM Endeavors ADMQ	$0.04 —	-8.16	$7.08M —	$70.25K —	$0.04 —	$0.05 —	$7.08M —	0	$0.00 —
BIO-key BKYI	$0.64 —	-1.67	$6.96M —	$355.56K —	$0.61 —	$0.65 —	$6.96M —	0	-$0.90 —
Rosinbomb ROSN	$0.02 —	-4.38	$6.80M —	$70.50K —	$0.01 —	$0.02 —	$6.80M —	0	-$0.02 —
American Power APGI	$0.01 —	0	$6.72M —	$500.00 —	$0.01 —	$0.01 —	$6.72M —	0	-$0.05 —
Clean Energy CETY	$0.87 —	+0.81	$6.51M —	$136.89K —	$0.84 —	$0.89 —	$6.51M —	0	-$1.18 —
American Premium Mining HIPH	$0.00 —	0	$6.44M —	$65.66K —	$0.00 —	$0.00 —	$6.44M —	0	-$0.26 —
Astrotech ASTC	$3.64 —	-2.53	$6.40M —	$20.26K —	$3.51 —	$3.74 —	$6.40M —	0	-$8.38 —
Hydrogen Engine Center HYEG	$0.06 —	-3.51	$6.04M —	$4.00K —	$0.06 —	$0.06 —	$6.04M —	0	-$0.11 —
Iveda IVDA	$0.96 —	+8.89	$5.64M —	$161.73K —	$0.89 —	$0.97 —	$5.64M —	0	-$1.15 —
NAPC Defense BLIS	$0.02 —	+57.14	$5.52M —	$282.51K —	$0.01 —	$0.01 —	$5.52M —	0	-$0.03 —
Quest Water Global QWTR	$0.04 —	+5.26	$5.28M —	$5.60K —	$0.04 —	$0.04 —	$5.28M —	0	-$0.01 —
Gold Rock GRHI	$0.02 —	0	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Polar Power POLA	$1.86 —	+1.64	$4.95M —	$24.82K —	$1.81 —	$1.90 —	$4.95M —	0	-$3.45 —
Protect Pharmaceutical PRTT	$0.08 —	-15.84	$4.88M —	$218.97K —	$0.06 —	$0.08 —	$4.88M —	0	$0.00 —
China Natural Resources CHNR	$3.81 —	+0.07	$4.70M —	$1.46K —	$3.81 —	$3.94 —	$4.70M —	0	-$0.37 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}