Соединенные Штаты Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (42)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (9)
- Турция (3)
- Великобритания (13)
Все биржи
Промышленность (82)
- {{item.name}}
- Все секторы
- Промышленность (82)
Сельскохозяйственная и тяжелая строительная техника (82)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $552.93 — |
-3.1
|
$259.03B — | $1.98M — | $547.28 — | $566.5 — | $259.03B — | 28.41 | $19.46 — | |
| Deere & Company DE | $467.21 — |
+1.14
|
$126.3B — | $812.56K — | $456 — | $468.58 — | $126.3B — | 24.37 | $19.17 — | |
| AB Volvo (publ) VLVLY | $26.95 — |
-0.99
|
$55.9B — | $6.99K — | $26.95 — | $27.15 — | $55.9B — | 14.64 | $1.84 — | |
| PACCAR PCAR | $96.44 — |
-1.05
|
$50.65B — | $813.03K — | $96.22 — | $97.27 — | $50.65B — | 18.90 | $5.1 — | |
| Daimler Truck Holding AG DTRUY | $19.64 — |
-0.81
|
$30.22B — | $5.36K — | $19.54 — | $19.64 — | $30.22B — | 11.15 | $1.76 — | |
| Komatsu KMTUF | $33 — |
-0.93
|
$30.19B — | $100 — | $33 — | $33 — | $30.19B — | 11.34 | $2.91 — | |
| Komatsu Ltd. KMTUY | $32.9 — |
-1.47
|
$29.91B — | $4.61K — | $32.9 — | $33.2 — | $29.91B — | 11.30 | $2.91 — | |
| Epiroc AB (publ) EPIAF | $20.84 — |
-2.8
|
$24.81B — | $360 — | $22 — | $22 — | $24.81B — | 27.77 | $0.75 — | |
| Kubota Corporation KUBTY | $64.65 — |
+0.11
|
$14.82B — | $301 — | $64.22 — | $64.65 — | $14.82B — | 13.30 | $4.86 — | |
| Metso Oyj OUKPY | $8.18 — |
+0.86
|
$13.54B — | $5.82K — | $7.96 — | $8.11 — | $13.54B — | 25.56 | $0.32 — | |
| KION GROUP AG KIGRY | $17.9 — |
-2.98
|
$9.39B — | $21 — | $17.9 — | $17.9 — | $9.39B — | 29.83 | $0.6 — | |
| AGCO AGCO | $105.14 — |
-0.11
|
$7.85B — | $140.94K — | $103.51 — | $105.25 — | $7.85B — | 20.90 | $5.03 — | |
| Oshkosh OSK | $121.05 — |
-0.22
|
$7.66B — | $118.27K — | $119.38 — | $121.11 — | $7.66B — | 11.80 | $10.25 — | |
| Terex TEX | $47.37 — |
+2.82
|
$3.11B — | $655.36K — | $45.19 — | $47.5 — | $3.11B — | 20.07 | $2.36 — | |
| REV REVG | $54.29 — |
+3.77
|
$2.65B — | $581.77K — | $51.51 — | $54.66 — | $2.65B — | 25.60 | $2.12 — | |
| Alamo ALG | $176.73 — |
-0.41
|
$2.14B — | $48.92K — | $174.95 — | $178.34 — | $2.14B — | 18.01 | $9.81 — | |
| Blue Bird BLBD | $50.55 — |
-2.09
|
$1.6B — | $94.01K — | $50.14 — | $50.93 — | $1.6B — | 14.48 | $3.49 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Lindsay LNN | $112.72 — |
+0.49
|
$1.22B — | $49.17K — | $110.3 — | $112.94 — | $1.22B — | 16.62 | $6.78 — | |
| Astec Industries ASTE | $47.29 — |
+1.01
|
$1.08B — | $50.2K — | $46.24 — | $47.29 — | $1.08B — | 23.52 | $2.01 — | |
| Hyster-Yale HY | $35.15 — |
-1.35
|
$622.88M — | $16.15K — | $34.94 — | $36.06 — | $622.88M — | 28.57 | $1.23 — | |
| Titan TWI | $7.77 — |
+0.13
|
$496.47M — | $213.36K — | $7.52 — | $7.78 — | $496.47M — | 0 | -$0.32 — | |
| Columbus McKinnon CMCO | $15.27 — |
-4.62
|
$438.68M — | $161.08K — | $15.25 — | $16.12 — | $438.68M — | 117.46 | $0.13 — | |
| The Manitowoc Company MTW | $10.15 — |
-0.59
|
$359.91M — | $107.09K — | $9.96 — | $10.17 — | $359.91M — | 8.11 | $1.25 — | |
| Wabash National WNC | $7.68 — |
-3.03
|
$311.17M — | $159.18K — | $7.68 — | $7.88 — | $311.17M — | 0.00061 | $12.54K — | |
| Gencor Industries GENC | $13.36 — |
-1.76
|
$195.83M — | $3.5K — | $13.34 — | $13.49 — | $195.83M — | 12.84 | $1.04 — | |
| Xos XOS | $2.55 — |
-3.77
|
$26.76M — | $22.44K — | $2.55 — | $2.6 — | $26.76M — | 0 | -$5.89 — | |
| FBR FBRKF | $0.0032 — |
+3.23
|
$20.97M — | $10K — | $0.002799 — | $0.002799 — | $20.97M — | 0 | -$0.01 — | |
| Art's-Way Manufacturing ARTW | $2.41 — |
-2.43
|
$12.31M — | $17.89K — | $2.39 — | $2.45 — | $12.31M — | 6.17 | $0.39 — | |
| Hydrofarm HYFM | $2.41 — |
-2.23
|
$11.23M — | $7.42K — | $2.41 — | $2.45 — | $11.23M — | 0 | -$13.4 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $123.38K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| CubicFarm Systems CUBXF | $0.1199 — |
0
|
$4.91M — | $4K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.29 — | |
| urban-gro UGRO | $0.3699 — |
+1.02
|
$4.75M — | $52.02K — | $0.3599 — | $0.38 — | $4.75M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.13 — |
-1.52
|
$1.96M — | $3.5K — | $0.1199 — | $0.1199 — | $1.96M — | 1.85 | $0.07 — | |
| GreenGro GRNH | $0.0001 — |
+100
|
$155.5K — | $83.66K — | $0.0001 — | $0.0001 — | $155.5K — | 0 | $0 — | |
| AB Volvo (publ) VOLAF | $26.89 — |
-8.82
|
$56.41B — | $500 — | $28 — | $28 — | $56.41B — | 14.61 | $1.84 — | |
| AB Volvo (publ) VOLVF | $27.01 — |
-0.88
|
$56.39B — | $12K — | $27.57 — | $27.59 — | $56.39B — | 14.67 | $1.84 — | |
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2K — | $113.45 — | $113.45 — | $34.09B — | 25.66 | $4.42 — | |
| Toyota Industries Corporation TYIDY | $108.91 — |
-1.88
|
$32.85B — | $203 — | $105.03 — | $109 — | $32.85B — | 24.64 | $4.42 — | |
| Traton SE TRATF | $30.65 — |
0
|
$16.08B — | $418 — | $30.34 — | $30.34 — | $16.08B — | 7.47 | $4.1 — | |
| Kubota KUBTF | $13.83 — |
0
|
$15.74B — | $4 — | $13.91 — | $13.91 — | $15.74B — | 14.25 | $0.97 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1 — | $12.3 — | $12.3 — | $11.09B — | 16.50 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.07 — |
0
|
$9.77B — | $134 — | $9.69 — | $9.94 — | $9.77B — | 13.53 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.9499 — |
0
|
$9.77B — | $2K — | $0.9499 — | $0.9499 — | $9.77B — | 13.57 | $0.07 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.51B — | $500 — | $146.57 — | $146.58 — | $9.51B — | 9.56 | $15.32 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.51B — | $200 — | $3.25 — | $3.38 — | $9.51B — | 10.90 | $0.31 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.33B — | $100 — | $66.45 — | $66.45 — | $9.33B — | 27.68 | $2.4 — | |
| Konecranes KNCRY | $20.19 — |
0
|
$8B — | $100 — | $18.9 — | $18.9 — | $8B — | 18.02 | $1.12 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $64.33 — |
-5.08
|
$6.96B — | $300 — | $64.33 — | $64.33 — | $6.96B — | 12.11 | $5.31 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $40 — | $8.61 — | $8.61 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9799 — |
0
|
$3.17B — | $30 — | $0.9699 — | $0.9699 — | $3.17B — | 19.64 | $0.05 — | |
| First Tractor Company FIRRF | $0.9499 — |
0
|
$1.75B — | $1 — | $1.06 — | $1.06 — | $1.75B — | 9.50 | $0.1 — | |
| Lonking LKHLY | $18.05 — |
0
|
$1.73B — | $1 — | $18.1 — | $18.1 — | $1.73B — | 9.16 | $1.97 — | |
| Wacker Neuson SE WKRCF | $25.4 — |
0
|
$1.73B — | $300 — | $25.25 — | $25.25 — | $1.73B — | 33.86 | $0.75 — | |
| Lonking LONKF | $0.33 — |
0
|
$1.71B — | $950 — | $0.33 — | $0.33 — | $1.71B — | 8.25 | $0.04 — | |
| Hino Motors HINOY | $22.3 — |
0
|
$1.31B — | $10 — | $25.28 — | $25.28 — | $1.31B — | 0 | -$24.6 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | |
| Ag Growth AGGZF | $23.96 — |
-7.38
|
$484.06M — | $36 — | $23.91 — | $25.5 — | $484.06M — | 0 | -$0.26 — | |
| Austin Engineering AUSTF | $0.19 — |
0
|
$117.36M — | $5K — | $0.25 — | $0.25 — | $117.36M — | 6.23 | $0.03 — | |
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5K — | $0.3499 — | $0.3499 — | $28.67M — | 0 | -$0.24 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+114.29
|
$14.26M — | $25K — | $0.1499 — | $0.16 — | $14.26M — | 0 | -$0.03 — | |
| Concrete Leveling Systems CLEV | $1 — |
+48.59
|
$14.03M — | $100 — | $1 — | $1 — | $14.03M — | 0 | $0 — | |
| GP GWPD | $0.0001 — |
-50
|
$4.71M — | $1 — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
| Wowjoint BWOWF | $0.004 — |
+3900
|
$1.77M — | $10K — | $0.0001 — | $0.0001 — | $1.77M — | 0 | $0 — | |
| Water Ways WWTIF | $0.1 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | |
| Grow GRSO | $0.0001 — |
+100
|
$921.2K — | $10K — | $0.0001 — | $0.0001 — | $921.2K — | 0 | $0 — | |
| County Line Energy CYLC | $0.002299 — |
+15
|
$187.28K — | $40K — | $0.002299 — | $0.0025 — | $187.28K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}