Соединенные Штаты Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (81)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (42)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
Промышленность (81)
- {{item.name}}
- Все секторы
- Промышленность (81)
Сельскохозяйственная и тяжелая строительная техника (81)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (62)
- Услуги аренды и лизинга (53)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (148)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (68)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (127)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $394.29 — |
+0.71
|
$185.44B — | $1.62M — | $391.52 — | $395.95 — | $185.44B — | 19.08 | $20.66 — | |
| Deere & Company DE | $508.91 — |
-0.27
|
$138.2B — | $1.28M — | $507.34 — | $514.56 — | $138.2B — | 24.63 | $20.66 — | |
| AB Volvo (publ) VOLVF | $28.88 — |
+0.14
|
$55.97B — | $500 — | $28.1 — | $28.1 — | $55.97B — | 12.13 | $2.38 — | |
| AB Volvo (publ) VLVLY | $28.11 — |
+1.81
|
$55.96B — | $2.7K — | $27.6 — | $28.11 — | $55.96B — | 11.66 | $2.41 — | |
| PACCAR PCAR | $98.7 — |
+2.13
|
$51.81B — | $2.81M — | $96.08 — | $99.17 — | $51.81B — | 14.66 | $6.73 — | |
| Daimler Truck Holding AG DTRUY | $24.22 — |
+1.17
|
$37.52B — | $10.55K — | $23.29 — | $24.25 — | $37.52B — | 11.21 | $2.16 — | |
| Komatsu KMTUF | $32.85 — |
+1.05
|
$30.21B — | $170 — | $32.85 — | $32.85 — | $30.21B — | 10.01 | $3.28 — | |
| Komatsu Ltd. KMTUY | $32.65 — |
+1.4
|
$30.02B — | $35.34K — | $31.85 — | $32.75 — | $30.02B — | 9.98 | $3.27 — | |
| Epiroc AB (publ) EPIAF | $22.84 — |
+0.18
|
$25.59B — | $300 — | $18 — | $18.74 — | $25.59B — | 29.66 | $0.77 — | |
| Kubota Corporation KUBTY | $55.27 — |
+0.29
|
$12.64B — | $917 — | $55.19 — | $55.45 — | $12.64B — | 9.30 | $5.94 — | |
| Metso Oyj OUKPY | $6.5 — |
0
|
$10.91B — | $852 — | $6.55 — | $6.55 — | $10.91B — | 19.11 | $0.34 — | |
| KION GROUP AG KIGRY | $15.71 — |
+2.55
|
$8.24B — | $3.83K — | $15.58 — | $15.75 — | $8.24B — | 33.42 | $0.47 — | |
| AGCO AGCO | $109.76 — |
+1.11
|
$8.19B — | $802.77K — | $108.73 — | $110.74 — | $8.19B — | 0 | -$7.8 — | |
| Oshkosh OSK | $125.62 — |
+0.87
|
$8.09B — | $1.34M — | $124.01 — | $127.68 — | $8.09B — | 13.29 | $9.45 — | |
| Terex TEX | $50.74 — |
+3.4
|
$3.33B — | $845.03K — | $49.34 — | $51.38 — | $3.33B — | 13.35 | $3.8 — | |
| Alamo ALG | $224.02 — |
-0.52
|
$2.72B — | $87.47K — | $224.02 — | $227.83 — | $2.72B — | 23.31 | $9.61 — | |
| REV REVG | $49.68 — |
-0.24
|
$2.43B — | $1.04M — | $48.52 — | $50.12 — | $2.43B — | 25.47 | $1.95 — | |
| Lindsay LNN | $145.47 — |
-0.34
|
$1.58B — | $180.7K — | $140.82 — | $147.61 — | $1.58B — | 20.90 | $6.96 — | |
| Astec Industries ASTE | $40.74 — |
-1.97
|
$950.35M — | $161.85K — | $40.65 — | $41.94 — | $950.35M — | 61.72 | $0.66 — | |
| Hyster-Yale HY | $42.08 — |
+0.96
|
$738.05M — | $44.75K — | $41.43 — | $42.72 — | $738.05M — | 7.46 | $5.64 — | |
| Titan TWI | $10.41 — |
+0.97
|
$663.16M — | $431.82K — | $10.34 — | $10.6 — | $663.16M — | 0 | -$0.23 — | |
| Wabash National WNC | $11.28 — |
0
|
$472.29M — | $389.23K — | $11.2 — | $11.58 — | $472.29M — | 0 | -$1.43 — | |
| Columbus McKinnon CMCO | $16.16 — |
+3.72
|
$462.7M — | $254.87K — | $15.75 — | $16.6 — | $462.7M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $13.03 — |
+2.04
|
$461.83M — | $357.68K — | $12.73 — | $13.28 — | $461.83M — | 10.34 | $1.26 — | |
| Gencor Industries GENC | $14.9 — |
-0.6
|
$219.72M — | $22.72K — | $14.8 — | $15.13 — | $219.72M — | 15.20 | $0.98 — | |
| Xos XOS | $3.3 — |
+3.13
|
$27.43M — | $15.29K — | $3.19 — | $3.36 — | $27.43M — | 0 | -$6.34 — | |
| FBR FBRKF | $0.004 — |
0
|
$22.76M — | $675.39K — | $0.004 — | $0.004499 — | $22.76M — | 0 | $0 — | |
| Hydrofarm HYFM | $3.6 — |
-4.76
|
$17.32M — | $30.08K — | $3.51 — | $3.94 — | $17.32M — | 0 | -$14.35 — | |
| Art's-Way Manufacturing ARTW | $2.26 — |
-1.31
|
$11.5M — | $33.76K — | $2.26 — | $2.3 — | $11.5M — | 45.20 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $10K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.2999 — |
-1.29
|
$3.83M — | $210.45K — | $0.2899 — | $0.33 — | $3.83M — | 0 | -$1.04 — | |
| CubicFarm Systems CUBXF | $0.05 — |
0
|
$2.01M — | $490 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.08999 — |
0
|
$1.2M — | $115 — | $0.08999 — | $0.08999 — | $1.2M — | 2.12 | $0.04 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| AB Volvo (publ) VOLAF | $27.95 — |
0
|
$55.95B — | $100 — | $26 — | $26 — | $55.95B — | 11.79 | $2.37 — | |
| Toyota Industries Corporation TYIDY | $115.01 — |
+3.14
|
$34.56B — | $6 — | $108.43 — | $108.43 — | $34.56B — | 18.79 | $6.12 — | |
| Toyota Industries TYIDF | $113.75 — |
0
|
$34.18B — | $700 — | $113.75 — | $113.75 — | $34.18B — | 19.18 | $5.93 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $32.96 — |
0
|
$16.64B — | $200 — | $32.96 — | $32.96 — | $16.64B — | 5.54 | $5.94 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $10.64 — |
0
|
$12.64B — | $41 — | $10.6 — | $10.6 — | $12.64B — | 8.94 | $1.19 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.91B — | $1 — | $12.3 — | $12.3 — | $10.91B — | 15.53 | $0.68 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.74 — |
0
|
$8.31B — | $10 — | $8.37 — | $8.37 — | $8.31B — | 12.09 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.75 — |
0
|
$8.3B — | $150 — | $0.7299 — | $0.7299 — | $8.3B — | 12.50 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLY | $147.85 — |
0
|
$8.16B — | $100 — | $124 — | $124 — | $8.16B — | 9.94 | $14.86 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
0
|
$8.14B — | $100 — | $2.55 — | $2.55 — | $8.14B — | 8.09 | $0.3 — | |
| KION GROUP AG KNNGF | $52.55 — |
0
|
$7.93B — | $1.76K — | $52.55 — | $52.55 — | $7.93B — | 28.55 | $1.84 — | |
| Konecranes KNCRY | $15.65 — |
0
|
$6.31B — | $300 — | $16 — | $16 — | $6.31B — | 13.84 | $1.13 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.82 — |
+1.03
|
$6.31B — | $300 — | $58.82 — | $58.82 — | $6.31B — | 11.18 | $5.26 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.88 — |
+4.53
|
$2.84B — | $100 — | $0.88 — | $0.88 — | $2.84B — | 21.96 | $0.04 — | |
| Wacker Neuson SE WKRCF | $27.55 — |
0
|
$1.87B — | $100 — | $27.55 — | $27.55 — | $1.87B — | 31.30 | $0.88 — | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.67B — | $75 — | $0.63 — | $0.63 — | $1.67B — | 6.72 | $0.11 — | |
| Hino Motors HINOY | $25.34 — |
0
|
$1.48B — | $298 — | $25.5 — | $25.6 — | $1.48B — | 0 | -$26.26 — | |
| Lonking LKHLY | $12.88 — |
0
|
$1.25B — | $300 — | $12.95 — | $13.02 — | $1.25B — | 7.71 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.11B — | $14.85K — | $0.2099 — | $0.2099 — | $1.11B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.43M — | $9 — | $22.15 — | $22.15 — | $956.43M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $31.23 — |
0
|
$586.83M — | $372 — | $31.23 — | $31.23 — | $586.83M — | 0 | -$1.51 — | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $0 — | $0 — | $0 — | $439.02M — | 0 | $0 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $160 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.02 — |
-10.13
|
$15.92M — | $1.22K — | $1.15 — | $1.15 — | $15.92M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.05 — |
0
|
$8.38M — | $25K — | $0.1499 — | $0.16 — | $8.38M — | 0 | -$0.03 — | |
| GP GWPD | $0.0002 — |
0
|
$4.71M — | $100 — | $0.0002 — | $0.0002 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.01 — |
0
|
$1.49M — | $4.65K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.02 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $83.66K — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}