Соединенные Штаты Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (42)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (9)
- Турция (3)
- Великобритания (13)
Все биржи
Промышленность (82)
- {{item.name}}
- Все секторы
- Промышленность (82)
Сельскохозяйственная и тяжелая строительная техника (82)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $567.71 — |
-0.25
|
$265.96B — | $857.36K — | $564.23 — | $583.99 — | $265.96B — | 29.17 | $19.46 — | |
| Deere & Company DE | $474.52 — |
+0.18
|
$128.28B — | $142.72K — | $472.86 — | $478.11 — | $128.28B — | 24.75 | $19.17 — | |
| AB Volvo (publ) VLVLY | $27.20 — |
-1.3
|
$56.57B — | $2.33K — | $27.26 — | $27.42 — | $56.57B — | 14.82 | $1.84 — | |
| PACCAR PCAR | $99.11 — |
-1.62
|
$52.05B — | $1.48M — | $98.14 — | $101.62 — | $52.05B — | 19.43 | $5.10 — | |
| Daimler Truck Holding AG DTRUY | $20.34 — |
-0.39
|
$31.30B — | $1.00 — | $20.34 — | $20.34 — | $31.30B — | 11.55 | $1.76 — | |
| Komatsu KMTUF | $33.40 — |
+1.09
|
$30.56B — | $211.00 — | $33.40 — | $33.40 — | $30.56B — | 11.47 | $2.91 — | |
| Komatsu Ltd. KMTUY | $33.59 — |
+0.48
|
$30.54B — | $3.00 — | $33.59 — | $33.59 — | $30.54B — | 11.54 | $2.91 — | |
| Epiroc AB (publ) EPIAF | $20.73 — |
-2.24
|
$24.68B — | $360.00 — | $22.00 — | $22.00 — | $24.68B — | 27.64 | $0.75 — | |
| Kubota Corporation KUBTY | $65.16 — |
+0.23
|
$14.94B — | $570.00 — | $63.43 — | $66.04 — | $14.94B — | 13.40 | $4.86 — | |
| Metso Oyj OUKPY | $7.86 — |
-3.08
|
$13.01B — | $21.00 — | $7.86 — | $7.86 — | $13.01B — | 24.56 | $0.32 — | |
| KION GROUP AG KIGRY | $17.57 — |
-0.68
|
$9.22B — | $84.00 — | $17.57 — | $17.67 — | $9.22B — | 29.28 | $0.60 — | |
| AGCO AGCO | $105.95 — |
-0.77
|
$7.91B — | $89.89K — | $105.92 — | $107.62 — | $7.91B — | 21.06 | $5.03 — | |
| Oshkosh OSK | $123.14 — |
-1.5
|
$7.79B — | $106.29K — | $122.80 — | $127.46 — | $7.79B — | 12.01 | $10.25 — | |
| Terex TEX | $46.61 — |
-0.72
|
$3.06B — | $206.90K — | $46.52 — | $47.62 — | $3.06B — | 19.75 | $2.36 — | |
| REV REVG | $53.74 — |
+0.98
|
$2.62B — | $48.95K — | $53.08 — | $53.74 — | $2.62B — | 25.34 | $2.12 — | |
| Alamo ALG | $176.49 — |
-0.41
|
$2.14B — | $53.66K — | $175.99 — | $178.70 — | $2.14B — | 17.99 | $9.81 — | |
| Blue Bird BLBD | $50.88 — |
-0.94
|
$1.61B — | $33.82K — | $50.60 — | $51.68 — | $1.61B — | 14.57 | $3.49 — | |
| Lindsay LNN | $113.81 — |
-1.11
|
$1.23B — | $45.60K — | $113.62 — | $115.70 — | $1.23B — | 16.78 | $6.78 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5.00 — | $2.80 — | $2.80 — | $1.22B — | 34.14 | $0.07 — | |
| Astec Industries ASTE | $46.55 — |
+2.6
|
$1.06B — | $6.39K — | $45.54 — | $46.56 — | $1.06B — | 23.15 | $2.01 — | |
| Hyster-Yale HY | $33.95 — |
-0.4
|
$601.53M — | $22.66K — | $33.52 — | $34.13 — | $601.53M — | 27.59 | $1.23 — | |
| Titan TWI | $7.71 — |
-3.08
|
$492.31M — | $496.29K — | $7.40 — | $8.53 — | $492.31M — | 0 | -$0.32 — | |
| Columbus McKinnon CMCO | $15.49 — |
-1.96
|
$445.00M — | $56.13K — | $15.40 — | $16.00 — | $445.00M — | 119.15 | $0.13 — | |
| The Manitowoc Company MTW | $11.59 — |
+12.41
|
$410.96M — | $229.79K — | $11.14 — | $11.67 — | $410.96M — | 9.27 | $1.25 — | |
| Wabash National WNC | $7.75 — |
-1.4
|
$314.00M — | $63.10K — | $7.73 — | $8.07 — | $314.00M — | 0.00061 | $12.54K — | |
| Gencor Industries GENC | $13.81 — |
-0.36
|
$202.42M — | $5.16K — | $13.59 — | $13.81 — | $202.42M — | 13.27 | $1.04 — | |
| FBR FBRKF | $0.01 — |
-1.85
|
$34.73M — | $600.00K — | $0.01 — | $0.01 — | $34.73M — | 0 | -$0.01 — | |
| Xos XOS | $2.43 — |
-2.79
|
$25.50M — | $5.86K — | $2.43 — | $2.50 — | $25.50M — | 0 | -$5.89 — | |
| Art's-Way Manufacturing ARTW | $2.40 — |
-2.86
|
$12.25M — | $9.78K — | $2.40 — | $2.50 — | $12.25M — | 6.15 | $0.39 — | |
| Hydrofarm HYFM | $2.30 — |
-4.17
|
$10.72M — | $15.15K — | $2.30 — | $2.50 — | $10.72M — | 0 | -$13.40 — | |
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $123.38K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.32 — |
-4.17
|
$4.16M — | $54.98K — | $0.32 — | $0.33 — | $4.16M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.07 — |
-47.37
|
$2.58M — | $1.33K — | $0.03 — | $0.11 — | $2.58M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.13 — |
0
|
$1.96M — | $3.50K — | $0.12 — | $0.12 — | $1.96M — | 1.85 | $0.07 — | |
| GreenGro GRNH | $0.00 — |
+100
|
$155.50K — | $83.66K — | $0.00 — | $0.00 — | $155.50K — | 0 | $0.00 — | |
| AB Volvo (publ) VOLAF | $26.89 — |
0
|
$56.41B — | $500.00 — | $28.00 — | $28.00 — | $56.41B — | 14.61 | $1.84 — | |
| AB Volvo (publ) VOLVF | $27.01 — |
+1.16
|
$56.39B — | $12.00K — | $27.57 — | $27.59 — | $56.39B — | 14.67 | $1.84 — | |
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2.00K — | $113.45 — | $113.45 — | $34.09B — | 25.66 | $4.42 — | |
| Toyota Industries Corporation TYIDY | $107.11 — |
-3.23
|
$32.30B — | $70.00 — | $107.11 — | $107.11 — | $32.30B — | 24.23 | $4.42 — | |
| Traton SE TRATF | $30.65 — |
0
|
$16.08B — | $418.00 — | $30.34 — | $30.34 — | $16.08B — | 7.47 | $4.10 — | |
| Kubota KUBTF | $13.83 — |
0
|
$15.74B — | $4.00 — | $13.91 — | $13.91 — | $15.74B — | 14.25 | $0.97 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1.00 — | $12.30 — | $12.30 — | $11.09B — | 16.50 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
0
|
$10.07B — | $224.00 — | $9.35 — | $9.35 — | $10.07B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$9.77B — | $2.00K — | $0.95 — | $0.95 — | $9.77B — | 13.57 | $0.07 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.51B — | $500.00 — | $146.57 — | $146.58 — | $9.51B — | 9.56 | $15.32 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.51B — | $200.00 — | $3.25 — | $3.38 — | $9.51B — | 10.90 | $0.31 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.33B — | $100.00 — | $66.45 — | $66.45 — | $9.33B — | 27.68 | $2.40 — | |
| Konecranes KNCRY | $20.73 — |
+7.69
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.50 | $1.12 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.94 — |
-3.85
|
$6.37B — | $6.13K — | $61.30 — | $64.33 — | $6.37B — | 11.09 | $5.31 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.30B — | $40.00 — | $8.61 — | $8.61 — | $4.30B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.93 — |
+1.51
|
$3.00B — | $30.00 — | $0.97 — | $0.97 — | $3.00B — | 18.60 | $0.05 — | |
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.75B — | $1.00 — | $1.06 — | $1.06 — | $1.75B — | 9.50 | $0.10 — | |
| Lonking LKHLY | $18.05 — |
0
|
$1.73B — | $1.00 — | $18.10 — | $18.10 — | $1.73B — | 9.16 | $1.97 — | |
| Wacker Neuson SE WKRCF | $25.40 — |
0
|
$1.73B — | $300.00 — | $25.25 — | $25.25 — | $1.73B — | 33.86 | $0.75 — | |
| Lonking LONKF | $0.33 — |
0
|
$1.71B — | $950.00 — | $0.33 — | $0.33 — | $1.71B — | 8.25 | $0.04 — | |
| Hino Motors HINOY | $22.30 — |
0
|
$1.31B — | $10.00 — | $25.28 — | $25.28 — | $1.31B — | 0 | -$24.60 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | |
| Ag Growth AGGZF | $23.96 — |
0
|
$484.06M — | $36.00 — | $23.91 — | $25.50 — | $484.06M — | 0 | -$0.26 — | |
| Austin Engineering AUSTF | $0.14 — |
-44
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | |
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | |
| Concrete Leveling Systems CLEV | $0.70 — |
-26.16
|
$9.82M — | $910.00 — | $0.70 — | $0.70 — | $9.82M — | 0 | $0.00 — | |
| Clean Seed Capital CLGPF | $0.07 — |
0
|
$6.84M — | $25.00K — | $0.15 — | $0.16 — | $6.84M — | 0 | -$0.03 — | |
| GP GWPD | $0.00 — |
-50
|
$4.71M — | $1.00 — | $0.00 — | $0.00 — | $4.71M — | 0 | $0.00 — | |
| Wowjoint BWOWF | $0.00 — |
+3900
|
$1.77M — | $10.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | |
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | |
| Grow GRSO | $0.00 — |
+100
|
$921.20K — | $10.00K — | $0.00 — | $0.00 — | $921.20K — | 0 | $0.00 — | |
| County Line Energy CYLC | $0.00 — |
+15
|
$187.28K — | $40.00K — | $0.00 — | $0.00 — | $187.28K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}