Соединенные Штаты Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Аргентина (4)
- Австралия (5)
- Австрия (12)
- Бразилия (9)
- Канада (4)
- Китай (41)
- Чешская Республика (1)
- Финляндия (3)
- Франция (4)
- Германия (70)
- Греция (1)
- Гонконг (9)
- Индия (22)
- Индонезия (2)
- Израиль (1)
- Италия (2)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (9)
- Турция (3)
- Великобритания (12)
Все биржи
Промышленность (64)
- {{item.name}}
- Все секторы
- Промышленность (64)
Сельскохозяйственная и тяжелая строительная техника (64)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (131)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (42)
- Услуги аренды и лизинга (34)
- Услуги безопасности и охраны (46)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (115)
- Инжиниринг и строительство (96)
- Инфраструктурные операции (16)
- Строительные товары и оборудование (51)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (29)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (208)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (47)
- Инструменты и принадлежности (26)
- Электрооборудование и запчасти (94)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (53)
- Железные дороги (36)
- Морские перевозки (85)
- Грузоперевозки (22)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $575.76 — |
+0.35
|
$269.73B — | $1.02M — | $572.40 — | $577.28 — | $269.73B — | 29.58 | $19.46 — | ||
| Deere & Company DE | $464.49 — |
-1.15
|
$125.57B — | $1.68M — | $463.05 — | $473.67 — | $125.57B — | 25.12 | $18.49 — | ||
| AB Volvo (publ) VLVLY | $29.96 — |
+0.54
|
$60.92B — | $1.71K — | $29.80 — | $29.95 — | $60.92B — | 16.19 | $1.85 — | ||
| PACCAR PCAR | $105.42 — |
+0.45
|
$55.37B — | $954.83K — | $104.41 — | $105.74 — | $55.37B — | 20.67 | $5.10 — | ||
| Daimler Truck Holding AG DTRUY | $21.25 — |
-1.71
|
$32.59B — | $8.86K — | $20.98 — | $21.27 — | $32.59B — | 12.80 | $1.66 — | ||
| Komatsu Ltd. KMTUY | $32.84 — |
-0.99
|
$30.01B — | $3.68K — | $32.51 — | $32.80 — | $30.01B — | 11.44 | $2.87 — | ||
| Komatsu KMTUF | $32.41 — |
-3.48
|
$29.75B — | $291.00 — | $32.41 — | $34.95 — | $29.75B — | 11.29 | $2.87 — | ||
| Epiroc AB (publ) EPIAF | $22.30 — |
+4.56
|
$26.96B — | $222.00 — | $21.00 — | $21.00 — | $26.96B — | 29.73 | $0.75 — | ||
| Kubota Corporation KUBTY | $72.90 — |
+3.89
|
$16.63B — | $2.97K — | $72.45 — | $73.16 — | $16.63B — | 15.18 | $4.80 — | ||
| Metso Oyj OUKPY | $8.08 — |
+0.53
|
$13.73B — | $97.00 — | $8.31 — | $8.31 — | $13.73B — | 25.25 | $0.32 — | ||
| KION GROUP AG KIGRY | $18.69 — |
+3.37
|
$9.80B — | $200.00 — | $17.95 — | $18.08 — | $9.80B — | 31.14 | $0.60 — | ||
| Oshkosh OSK | $128.18 — |
+0.83
|
$8.20B — | $186.91K — | $126.50 — | $128.97 — | $8.20B — | 12.50 | $10.25 — | ||
| AGCO AGCO | $105.96 — |
+0.36
|
$7.91B — | $284.61K — | $104.28 — | $106.86 — | $7.91B — | 21.06 | $5.03 — | ||
| Terex TEX | $46.21 — |
+0.96
|
$3.03B — | $335.59K — | $45.81 — | $46.63 — | $3.03B — | 19.58 | $2.36 — | ||
| REV REVG | $53.27 — |
+0.66
|
$2.60B — | $195.98K — | $53.09 — | $53.88 — | $2.60B — | 25.12 | $2.12 — | ||
| Alamo ALG | $160.37 — |
-0.35
|
$1.94B — | $88.63K — | $158.60 — | $163.62 — | $1.94B — | 16.63 | $9.64 — | ||
| Blue Bird BLBD | $52.22 — |
-0.99
|
$1.66B — | $189.81K — | $51.37 — | $52.94 — | $1.66B — | 13.45 | $3.88 — | ||
| Lindsay LNN | $114.93 — |
-1.31
|
$1.24B — | $86.21K — | $114.40 — | $116.51 — | $1.24B — | 16.95 | $6.78 — | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Astec Industries ASTE | $44.26 — |
+0.59
|
$1.01B — | $64.19K — | $43.58 — | $44.53 — | $1.01B — | 21.17 | $2.09 — | ||
| Titan TWI | $8.09 — |
-0.98
|
$517.37M — | $210.58K — | $8.05 — | $8.18 — | $517.37M — | 0 | -$0.10 — | ||
| Hyster-Yale HY | $29.08 — |
+1.47
|
$515.70M — | $70.50K — | $28.51 — | $29.11 — | $515.70M — | 207.71 | $0.14 — | ||
| Columbus McKinnon CMCO | $16.44 — |
-0.54
|
$472.29M — | $163.52K — | $16.29 — | $16.56 — | $472.29M — | 126.46 | $0.13 — | ||
| The Manitowoc Company MTW | $11.28 — |
-0.35
|
$400.11M — | $61.29K — | $11.19 — | $11.39 — | $400.11M — | 7.04 | $1.60 — | ||
| Wabash National WNC | $8.44 — |
-2.2
|
$345.52M — | $297.72K — | $8.40 — | $8.59 — | $345.52M — | 0.00067 | $12.54K — | ||
| Ag Growth AGGZF | $15.61 — |
0
|
$295.03M — | $1.70K — | $14.73 — | $14.76 — | $295.03M — | 0 | -$0.26 — | ||
| Gencor Industries GENC | $13.41 — |
-0.67
|
$196.56M — | $11.01K — | $13.23 — | $13.41 — | $196.56M — | 12.89 | $1.04 — | ||
| Xos XOS | $2.36 — |
+2.61
|
$26.75M — | $27.13K — | $2.27 — | $2.43 — | $26.75M — | 0 | -$4.22 — | ||
| FBR FBRKF | $0.00 — |
0
|
$26.54M — | $229.45K — | $0.00 — | $0.01 — | $26.54M — | 0 | -$0.01 — | ||
| Art's-Way Manufacturing ARTW | $2.36 — |
+0.85
|
$12.06M — | $14.60K — | $2.35 — | $2.40 — | $12.06M — | 6.05 | $0.39 — | ||
| Hydrofarm HYFM | $1.84 — |
+2.79
|
$8.59M — | $9.64K — | $1.73 — | $1.88 — | $8.59M — | 0 | -$14.06 — | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $4.47M — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| urban-gro UGRO | $0.26 — |
+4.78
|
$3.29M — | $125.41K — | $0.24 — | $0.26 — | $3.29M — | 0 | -$1.05 — | ||
| AmeraMex AMMX | $0.16 — |
0
|
$2.45M — | $15.40K — | $0.16 — | $0.19 — | $2.45M — | 2.02 | $0.08 — | ||
| CubicFarm Systems CUBXF | $0.03 — |
0
|
$1.18M — | $2.00K — | $0.03 — | $0.03 — | $1.18M — | 0 | -$0.29 — | ||
| AB Volvo (publ) VOLVF | $29.97 — |
+2.81
|
$60.94B — | $148.00 — | $27.45 — | $27.45 — | $60.94B — | 16.19 | $1.85 — | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.40 | $1.85 — | ||
| Toyota Industries Corporation TYIDY | $111.62 — |
-0.79
|
$33.54B — | $300.00 — | $111.62 — | $111.62 — | $33.54B — | 25.60 | $4.36 — | ||
| Toyota Industries TYIDF | $107.50 — |
0
|
$32.30B — | $100.00 — | $107.50 — | $107.50 — | $32.30B — | 24.65 | $4.36 — | ||
| Traton SE TRATF | $31.97 — |
0
|
$16.09B — | $418.00 — | $30.34 — | $30.34 — | $16.09B — | 7.74 | $4.13 — | ||
| Kubota KUBTF | $13.85 — |
+6.54
|
$15.75B — | $250.00 — | $13.00 — | $13.00 — | $15.75B — | 14.42 | $0.96 — | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.50 — |
0
|
$10.19B — | $323.00 — | $9.60 — | $9.90 — | $10.19B — | 13.97 | $0.68 — | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $500.00 — | $146.57 — | $146.58 — | $9.52B — | 9.54 | $15.35 — | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.57 | $2.41 — | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $55.92 — |
0
|
$5.97B — | $1.00K — | $56.50 — | $56.50 — | $5.97B — | 10.67 | $5.24 — | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $0.90 — |
-1.09
|
$2.91B — | $50.00 — | $0.98 — | $0.98 — | $2.91B — | 17.98 | $0.05 — | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.84B — | $1.00 — | $1.06 — | $1.06 — | $1.84B — | 9.50 | $0.10 — | ||
| Lonking LKHLY | $18.05 — |
0
|
$1.61B — | $1.00 — | $18.10 — | $18.10 — | $1.61B — | 9.11 | $1.98 — | ||
| Hino Motors HINOY | $27.76 — |
0
|
$1.59B — | $400.00 — | $26.00 — | $26.00 — | $1.59B — | 10.24 | $2.71 — | ||
| Wacker Neuson SE WKRCF | $22.23 — |
0
|
$1.56B — | $100.00 — | $22.38 — | $22.38 — | $1.56B — | 21.37 | $1.04 — | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Concrete Leveling Systems CLEV | $1.02 — |
0
|
$14.31M — | $200.00 — | $1.02 — | $1.02 — | $14.31M — | 0 | $0.00 — | ||
| Clean Seed Capital CLGPF | $0.07 — |
0
|
$7.74M — | $25.00K — | $0.15 — | $0.15 — | $7.74M — | 0 | -$0.03 — | ||
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| County Line Energy CYLC | $0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}