Соединенные Штаты Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (81)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (41)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
Промышленность (81)
- {{item.name}}
- Все секторы
- Промышленность (81)
Сельскохозяйственная и тяжелая строительная техника (81)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $350.16 — |
+0.19
|
$164.69B — | $461.54K — | $349.8 — | $353.09 — | $164.69B — | 17.06 | $20.52 — | |
| Deere & Company DE | $506.46 — |
-0.3
|
$137.46B — | $123.73K — | $505.89 — | $509.43 — | $137.46B — | 24.49 | $20.68 — | |
| AB Volvo (publ) VLVLY | $28.28 — |
+2.35
|
$57.85B — | $16.99K — | $27.48 — | $28.28 — | $57.85B — | 11.83 | $2.39 — | |
| PACCAR PCAR | $94.19 — |
+0.15
|
$49.45B — | $199.39K — | $94.03 — | $94.93 — | $49.45B — | 14.29 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.03 — |
-3.12
|
$34.14B — | $1.25K — | $21.97 — | $22.06 — | $34.14B — | 10.64 | $2.07 — | |
| Komatsu KMTUF | $30.4 — |
-1.27
|
$28.08B — | $1.47K — | $28.3 — | $31.9 — | $28.08B — | 9.15 | $3.32 — | |
| Komatsu Ltd. KMTUY | $30.16 — |
-0.35
|
$27.9B — | $12.13K — | $29.37 — | $30.62 — | $27.9B — | 9.08 | $3.32 — | |
| Epiroc AB (publ) EPIAF | $23.32 — |
+0.67
|
$26.1B — | $116 — | $23.32 — | $23.32 — | $26.1B — | 29.89 | $0.78 — | |
| Kubota Corporation KUBTY | $55.8 — |
+2.19
|
$12.83B — | $4.58K — | $55.8 — | $56.01 — | $12.83B — | 9.28 | $6.01 — | |
| Metso Oyj OUKPY | $5.75 — |
+3.81
|
$10B — | $2.74K — | $5.75 — | $6.07 — | $10B — | 17.42 | $0.33 — | |
| AGCO AGCO | $101.99 — |
<0.01
|
$7.61B — | $70.32K — | $101.78 — | $103.11 — | $7.61B — | 0 | -$7.8 — | |
| Oshkosh OSK | $100.7 — |
+0.64
|
$6.48B — | $93.23K — | $100.34 — | $101.09 — | $6.48B — | 10.75 | $9.36 — | |
| KION GROUP AG KIGRY | $11.8 — |
-1.58
|
$6.3B — | $1.96K — | $11.8 — | $11.91 — | $6.3B — | 26.81 | $0.44 — | |
| Terex TEX | $45.8 — |
-0.69
|
$3B — | $150.62K — | $45.68 — | $46.7 — | $3B — | 12.47 | $3.67 — | |
| Alamo ALG | $201.87 — |
+0.73
|
$2.44B — | $1.87K — | $201.87 — | $201.87 — | $2.44B — | 21.02 | $9.6 — | |
| REV REVG | $37.8 — |
+0.49
|
$1.95B — | $34.5K — | $37.68 — | $38.12 — | $1.95B — | 18.80 | $2.01 — | |
| Lindsay LNN | $140.46 — |
+0.55
|
$1.53B — | $14.53K — | $140.46 — | $141.58 — | $1.53B — | 19.97 | $7.03 — | |
| Astec Industries ASTE | $39.32 — |
-0.23
|
$899.13M — | $10.54K — | $38.86 — | $39.48 — | $899.13M — | 59.57 | $0.66 — | |
| Hyster-Yale HY | $40.52 — |
-0.05
|
$717.52M — | $3.09K — | $40.49 — | $40.97 — | $717.52M — | 7.24 | $5.59 — | |
| Titan TWI | $7.29 — |
+0.34
|
$464.09M — | $25.27K — | $7.25 — | $7.41 — | $464.09M — | 0 | -$0.23 — | |
| Columbus McKinnon CMCO | $15.46 — |
-1.4
|
$442.35M — | $152.79K — | $15.25 — | $16.06 — | $442.35M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $10.75 — |
-0.33
|
$380.84M — | $29.78K — | $10.67 — | $10.95 — | $380.84M — | 8.52 | $1.26 — | |
| Wabash National WNC | $8.68 — |
-1.48
|
$363.43M — | $58.25K — | $8.67 — | $9.04 — | $363.43M — | 0 | -$1.43 — | |
| The Shyft SHYF | $10.32 — |
-1.2
|
$361.09M — | $62.21K — | $10.26 — | $10.54 — | $361.09M — | 515.75 | $0.02 — | |
| Gencor Industries GENC | $13.82 — |
+2.52
|
$202.57M — | $2.17K — | $13.69 — | $13.82 — | $202.57M — | 12.56 | $1.1 — | |
| FBR FBRKF | $0.005 — |
0
|
$28.45M — | $2.55M — | $0.0041 — | $0.005799 — | $28.45M — | 0 | $0 — | |
| Xos XOS | $3.38 — |
+1.19
|
$28.09M — | $3.86K — | $3.36 — | $3.4 — | $28.09M — | 0 | -$6.15 — | |
| Hydrofarm HYFM | $3.57 — |
-5.8
|
$16.55M — | $1.18K — | $3.57 — | $3.75 — | $16.55M — | 0 | -$14.88 — | |
| Art's-Way Manufacturing ARTW | $1.8 — |
+0.56
|
$9.16M — | $249 — | $1.8 — | $1.8 — | $9.16M — | 36.00 | $0.05 — | |
| urban-gro UGRO | $0.3599 — |
+4.37
|
$4.54M — | $3.55K — | $0.3499 — | $0.3599 — | $4.54M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.08999 — |
+3.61
|
$3.63M — | $22K — | $0.08999 — | $0.08999 — | $3.63M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.1 — |
-0.15
|
$1.37M — | $1K — | $0.1 — | $0.1 — | $1.37M — | 1.93 | $0.05 — | |
| County Line Energy CYLC | $0.002 — |
-47.37
|
$162.86K — | $89.46K — | $0.002 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| American Premium Mining HIPH | $0 — |
0
|
$64.4K — | $15K — | $0 — | $0 — | $64.4K — | 0 | -$0.26 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
+11.5
|
$56.52B — | $10K — | $28.99 — | $28.99 — | $56.52B — | 12.12 | $2.39 — | |
| AB Volvo (publ) VOLVF | $28.41 — |
+1.44
|
$56.52B — | $609 — | $28.41 — | $28.41 — | $56.52B — | 11.88 | $2.39 — | |
| Toyota Industries TYIDF | $124.5 — |
-1
|
$37.43B — | $103 — | $124.5 — | $124.5 — | $37.43B — | 20.75 | $6 — | |
| Toyota Industries Corporation TYIDY | $117.91 — |
-8.05
|
$35.45B — | $1.09K — | $117.91 — | $117.91 — | $35.45B — | 19.65 | $6 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $34.46 — |
+4.46
|
$17.71B — | $369 — | $34.46 — | $34.46 — | $17.71B — | 6.00 | $5.74 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.65 — |
0
|
$13.39B — | $1.67K — | $11.65 — | $11.65 — | $13.39B — | 9.70 | $1.2 — | |
| Metso Oyj OUKPF | $10.57 — |
+10.35
|
$10B — | $1.95K — | $10.57 — | $10.99 — | $10B — | 16.00 | $0.66 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$9.35B — | $59.7K — | $0.05 — | $0.05 — | $9.35B — | 0 | -$0.04 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
+7.37
|
$8.18B — | $1.26K — | $0.78 — | $0.78 — | $8.18B — | 13.06 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-3.55
|
$8.18B — | $271 — | $7.28 — | $7.92 — | $8.18B — | 11.37 | $0.64 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
+2.23
|
$6.98B — | $107 — | $124 — | $124 — | $6.98B — | 8.38 | $14.78 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
-4.71
|
$6.98B — | $40K — | $2.43 — | $2.43 — | $6.98B — | 8.09 | $0.3 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
-1.19
|
$6.37B — | $739 — | $59.31 — | $59.31 — | $6.37B — | 11.25 | $5.27 — | |
| KION GROUP AG KNNGF | $45.33 — |
-0.79
|
$6.3B — | $100 — | $45.33 — | $45.33 — | $6.3B — | 25.46 | $1.78 — | |
| Konecranes KNCRY | $15.15 — |
+1
|
$6.18B — | $101 — | $15.15 — | $15.15 — | $6.18B — | 13.77 | $1.1 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
+161.1
|
$4.3B — | $182 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.7099 — |
+1.13
|
$2.32B — | $2K — | $0.7099 — | $0.7099 — | $2.32B — | 17.63 | $0.04 — | |
| Wacker Neuson SE WKRCF | $26.94 — |
+3.54
|
$1.83B — | $321 — | $26.94 — | $26.94 — | $1.83B — | 31.69 | $0.85 — | |
| Hino Motors HINOY | $31 — |
-4.14
|
$1.79B — | $300 — | $31 — | $31 — | $1.79B — | 0 | -$26.58 — | |
| First Tractor Company FIRRF | $0.7399 — |
-8.14
|
$1.63B — | $106 — | $0.7399 — | $0.7399 — | $1.63B — | 6.74 | $0.11 — | |
| Lonking LKHLY | $12.95 — |
+7.02
|
$1.11B — | $351 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
+15.33
|
$1.11B — | $1.49K — | $0.2399 — | $0.2399 — | $1.11B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
+12.81
|
$956.37M — | $523 — | $24.99 — | $24.99 — | $956.37M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
+20.3
|
$932.46M — | $400 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $28.01 — |
+1.97
|
$527.43M — | $413 — | $27.25 — | $28.01 — | $527.43M — | 0 | -$1.49 — | |
| Austin Engineering AUSTF | $0.25 — |
-13.01
|
$155.13M — | $166 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.78M — | $9K — | $0.3499 — | $0.3499 — | $31.78M — | 0 | -$0.05 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.1 — |
+4.76
|
$15.43M — | $1.72K — | $0.9 — | $1.1 — | $15.43M — | 0 | $0 — | |
| GP GWPD | $0.0001 — |
-99.9
|
$4.71M — | $14.98K — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$538.59K — | $5.5K — | $0.001399 — | $0.001399 — | $538.59K — | 0 | -$0.03 — | |
| Grow GRSO | $0 — |
0
|
$10.16K — | $2.7K — | $0 — | $0 — | $10.16K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
-97.5
|
$5.58K — | $6K — | $0 — | $0 — | $5.58K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.56K — | $10.61K — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
| Wowjoint BWOWF | $0 — |
-99
|
$442 — | $1.06K — | $0 — | $0 — | $442 — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}