Соединенные Штаты Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (81)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (41)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
Промышленность (81)
- {{item.name}}
- Все секторы
- Промышленность (81)
Сельскохозяйственная и тяжелая строительная техника (81)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $290.4 — |
-5.03
|
$138.79B — | $4.16M — | $281.5 — | $294.29 — | $138.79B — | 13.16 | $22.05 — | |
| Deere & Company DE | $430.3 — |
-3.83
|
$116.79B — | $2.1M — | $420.04 — | $438.79 — | $116.79B — | 19.03 | $22.6 — | |
| AB Volvo (publ) VLVLY | $24.15 — |
-13.84
|
$51.02B — | $10.93K — | $23.84 — | $24.71 — | $51.02B — | 9.73 | $2.48 — | |
| PACCAR PCAR | $91.57 — |
-0.86
|
$48.07B — | $3.23M — | $89.67 — | $93.97 — | $48.07B — | 11.59 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $18.26 — |
-4.55
|
$30.03B — | $2.45K — | $17.87 — | $18.37 — | $30.03B — | 9.31 | $1.96 — | |
| Komatsu Ltd. KMTUY | $25.96 — |
-6.99
|
$24.32B — | $3.29K — | $25.96 — | $27.48 — | $24.32B — | 9.10 | $2.85 — | |
| Epiroc AB (publ) EPIAF | $19.37 — |
0
|
$22.86B — | $100 — | $20.28 — | $20.28 — | $22.86B — | 26.90 | $0.72 — | |
| Epiroc AB (publ) EPOKY | $17.9 — |
-7.16
|
$21.22B — | $8.85K — | $17.89 — | $18.23 — | $21.22B — | 24.86 | $0.72 — | |
| Kubota Corporation KUBTY | $52.75 — |
-7.28
|
$12.32B — | $2.82K — | $52.75 — | $56 — | $12.32B — | 7.99 | $6.6 — | |
| Metso Oyj OUKPY | $4.45 — |
-7.29
|
$7.42B — | $300 — | $4.45 — | $4.64 — | $7.42B — | 13.90 | $0.32 — | |
| AGCO AGCO | $77.83 — |
-5.24
|
$5.8B — | $1.07M — | $73.79 — | $78.91 — | $5.8B — | 0 | -$5.69 — | |
| Oshkosh OSK | $82.38 — |
-4.85
|
$5.32B — | $452.07K — | $78.74 — | $83.87 — | $5.32B — | 7.95 | $10.35 — | |
| KION GROUP AG KIGRY | $8.47 — |
-12.68
|
$4.62B — | $1.98K — | $8.42 — | $8.6 — | $4.62B — | 11.44 | $0.74 — | |
| Terex TEX | $33.68 — |
-6
|
$2.23B — | $979.62K — | $32.17 — | $34.35 — | $2.23B — | 6.79 | $4.96 — | |
| Alamo ALG | $164.94 — |
-3.58
|
$1.99B — | $46.43K — | $163.81 — | $167.56 — | $1.99B — | 17.12 | $9.63 — | |
| REV REVG | $28.44 — |
-4.34
|
$1.47B — | $573.74K — | $27.23 — | $28.93 — | $1.47B — | 14.14 | $2.01 — | |
| Lindsay LNN | $117.53 — |
-9.09
|
$1.28B — | $45.46K — | $117.53 — | $126.63 — | $1.28B — | 16.71 | $7.03 — | |
| Astec Industries ASTE | $30.75 — |
-3.09
|
$701.22M — | $57.8K — | $29.65 — | $31.27 — | $701.22M — | 161.84 | $0.19 — | |
| Hyster-Yale HY | $35.86 — |
-3.18
|
$634.64M — | $63.66K — | $34.92 — | $37.43 — | $634.64M — | 4.46 | $8.04 — | |
| Wabash National WNC | $10.23 — |
-0.29
|
$432.6M — | $406.99K — | $9.72 — | $10.25 — | $432.6M — | 0 | -$6.4 — | |
| Titan TWI | $6.44 — |
-7.81
|
$406.68M — | $793.9K — | $5.94 — | $6.68 — | $406.68M — | 0 | -$0.08 — | |
| Columbus McKinnon CMCO | $13.81 — |
-6.15
|
$395M — | $386.19K — | $13.28 — | $14.4 — | $395M — | 43.14 | $0.32 — | |
| The Shyft SHYF | $7.83 — |
-0.25
|
$273.52M — | $257.23K — | $7.14 — | $7.85 — | $273.52M — | 0 | -$0.08 — | |
| The Manitowoc Company MTW | $7.63 — |
-5.22
|
$270.42M — | $245.98K — | $7.29 — | $7.78 — | $270.42M — | 4.89 | $1.56 — | |
| Gencor Industries GENC | $11.87 — |
+1.11
|
$173.99M — | $20.63K — | $11.38 — | $12.15 — | $173.99M — | 10.79 | $1.1 — | |
| Xos XOS | $3.07 — |
-0.65
|
$24.88M — | $66.81K — | $2.96 — | $3.1 — | $24.88M — | 0 | -$6.69 — | |
| FBR FBRKF | $0.004 — |
-11.11
|
$22.54M — | $30K — | $0.004 — | $0.004 — | $22.54M — | 0 | $0 — | |
| Hydrofarm HYFM | $1.9 — |
0
|
$8.77M — | $7.56K — | $1.73 — | $1.93 — | $8.77M — | 0 | -$14.5 — | |
| Art's-Way Manufacturing ARTW | $1.51 — |
-1.08
|
$7.7M — | $45.04K — | $1.43 — | $1.55 — | $7.7M — | 0 | -$0.02 — | |
| CubicFarm Systems CUBXF | $0.1799 — |
0
|
$7.13M — | $3.5K — | $0.19 — | $0.19 — | $7.13M — | 0 | -$0.28 — | |
| urban-gro UGRO | $0.44 — |
+1.16
|
$5.52M — | $35.63K — | $0.4 — | $0.45 — | $5.52M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.1799 — |
-7.18
|
$2.55M — | $15K — | $0.1799 — | $0.19 — | $2.55M — | 3.62 | $0.05 — | |
| County Line Energy CYLC | $0.004 — |
0
|
$325.71K — | $2K — | $0.0025 — | $0.0025 — | $325.71K — | 0 | -$0.02 — | |
| AB Volvo (publ) VOLAF | $29.35 — |
0
|
$59.22B — | $236 — | $26.5 — | $26.5 — | $59.22B — | 11.88 | $2.47 — | |
| AB Volvo (publ) VOLVF | $25 — |
-10.39
|
$59.22B — | $500 — | $27.9 — | $28.6 — | $59.22B — | 10.08 | $2.48 — | |
| Komatsu KMTUF | $28.25 — |
-4.59
|
$26.17B — | $1.69K — | $28 — | $28.6 — | $26.17B — | 9.91 | $2.85 — | |
| Toyota Industries Corporation TYIDY | $73.85 — |
-7.91
|
$22.85B — | $100 — | $73.85 — | $73.85 — | $22.85B — | 13.80 | $5.35 — | |
| Toyota Industries TYIDF | $74.4 — |
-19.26
|
$22.48B — | $100 — | $74.4 — | $74.4 — | $22.48B — | 13.90 | $5.35 — | |
| Traton SE TRATF | $33.97 — |
0
|
$17.08B — | $1.44K — | $34.81 — | $34.81 — | $17.08B — | 5.60 | $6.06 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.45 — |
-8.76
|
$13.29B — | $990 — | $11.45 — | $11.45 — | $13.29B — | 8.67 | $1.32 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.53 — |
0
|
$8.55B — | $439 — | $8.12 — | $8.13 — | $8.55B — | 13.43 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.55B — | $150 — | $0.7299 — | $0.7299 — | $8.55B — | 12.16 | $0.06 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.11B — | $100 — | $12.16 — | $12.16 — | $8.11B — | 15.31 | $0.64 — | |
| Sinotruk (Hong Kong) SHKLY | $140 — |
+5.11
|
$7.73B — | $52 — | $133.2 — | $133.2 — | $7.73B — | 8.91 | $15.71 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| KION GROUP AG KNNGF | $50.1 — |
0
|
$6.57B — | $165 — | $50.54 — | $50.54 — | $6.57B — | 16.86 | $2.97 — | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 14.50 | $1 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $52.93 — |
0
|
$5.63B — | $200 — | $53 — | $53.5 — | $5.63B — | 8.92 | $5.93 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.6199 — |
0
|
$2.18B — | $500 — | $0.67 — | $0.67 — | $2.18B — | 15.58 | $0.04 — | |
| Hino Motors HINOY | $32.34 — |
0
|
$1.86B — | $705 — | $35.7 — | $35.7 — | $1.86B — | 0 | -$27.67 — | |
| First Tractor Company FIRRF | $0.81 — |
0
|
$1.69B — | $75 — | $0.63 — | $0.63 — | $1.69B — | 7.36 | $0.11 — | |
| Wacker Neuson SE WKRCF | $21.8 — |
0
|
$1.57B — | $300 — | $21.8 — | $22.44 — | $1.57B — | 16.89 | $1.29 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.12B — | $14.85K — | $0.2099 — | $0.2099 — | $1.12B — | 8.00 | $0.03 — | |
| Lonking LKHLY | $12.95 — |
0
|
$1.12B — | $300 — | $12.95 — | $13.02 — | $1.12B — | 7.84 | $1.65 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.32M — | $434 — | $22.15 — | $22.15 — | $956.32M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $22.94 — |
0
|
$446.65M — | $100 — | $23.78 — | $23.78 — | $446.65M — | 0 | -$0.73 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$170.91M — | $48.9K — | $0.4 — | $0.4 — | $170.91M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Concrete Leveling Systems CLEV | $1.64 — |
0
|
$23.01M — | $250 — | $2.2 — | $2.2 — | $23.01M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.02 — |
+1328.57
|
$2.98M — | $2.87K — | $0.001399 — | $0.001399 — | $2.98M — | 0 | -$0.04 — | |
| American Premium Mining HIPH | $0 — |
0
|
$643.96K — | $474.89K — | $0.0001 — | $0.0001 — | $643.96K — | 0 | -$0.26 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $3M — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}