Соединенные Штаты Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Австралия (8)
- Австрия (3)
- Бельгия (1)
- Канада (16)
- Китай (25)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (54)
- Греция (1)
- Гонконг (6)
- Индия (2)
- Израиль (2)
- Италия (3)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Норвегия (6)
- Сингапур (2)
- Южная Корея (2)
- Швеция (7)
- Тайвань (8)
- Таиланд (4)
- Великобритания (8)
Все биржи
Промышленность (82)
- {{item.name}}
- Все секторы
- Промышленность (82)
Средства контроля загрязнения и очистки (82)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.16 — |
-0.77
|
$6.08B — | $441K — | $36.16 — | $36.65 — | $6.08B — | 37.66 | $0.96 — | |
| Federal Signal FSS | $98.21 — |
+1.13
|
$5.99B — | $502.37K — | $96.76 — | $98.48 — | $5.99B — | 28.80 | $3.41 — | |
| Umicore SA UMICY | $2.76 — |
+1.98
|
$2.67B — | $3.13K — | $2.73 — | $2.76 — | $2.67B — | 0 | -$1.76 — | |
| PureCycle PCT | $9.93 — |
+0.71
|
$1.78B — | $1.99M — | $9.67 — | $10.21 — | $1.78B — | 0 | -$1.18 — | |
| Energy Recovery ERII | $12.53 — |
-0.24
|
$682.87M — | $322.27K — | $12.47 — | $12.71 — | $682.87M — | 34.80 | $0.36 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
-2.62
|
$173.99M — | $1K — | $0.28 — | $0.28 — | $173.99M — | 0 | $0 — | |
| 374Water SCWO | $0.4299 — |
-5.33
|
$61.66M — | $361.37K — | $0.4199 — | $0.5 — | $61.66M — | 0 | -$0.1 — | |
| Fuel Tech FTEK | $1.67 — |
+1.83
|
$51.4M — | $305.23K — | $1.56 — | $1.74 — | $51.4M — | 0 | -$0.09 — | |
| ClearSign CLIR | $0.6099 — |
-3.47
|
$31.98M — | $55.74K — | $0.5999 — | $0.65 — | $31.98M — | 0 | -$0.12 — | |
| TOMI Environmental TOMZ | $1.11 — |
-3.91
|
$22.12M — | $43.05K — | $1.09 — | $1.18 — | $22.12M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.81 — |
0
|
$17.4M — | $358 — | $1.81 — | $1.81 — | $17.4M — | 0 | -$1.48 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.51M — | $49.4K — | $0.08 — | $0.08999 — | $14.51M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.07 — |
+14.75
|
$12.01M — | $3.4K — | $0.07 — | $0.08 — | $12.01M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.77M — | $2.3K — | $0.1799 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Euro Tech Holdings Company CLWT | $1.17 — |
+0.43
|
$8.87M — | $12.92K — | $1.12 — | $1.18 — | $8.87M — | 11.65 | $0.1 — | |
| Quest Water Global QWTR | $0.04 — |
+9.2
|
$5.69M — | $503 — | $0.04 — | $0.04 — | $5.69M — | 0 | $0 — | |
| China Natural Resources CHNR | $0.53 — |
-3.55
|
$5.23M — | $69.2K — | $0.52 — | $0.5699 — | $5.23M — | 0 | -$0.05 — | |
| Kronos Advanced KNOS | $0.004599 — |
+9.52
|
$3.03M — | $119.27K — | $0.004599 — | $0.005 — | $3.03M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Megola MGON | $0.008099 — |
0
|
$2.35M — | $25K — | $0.0077 — | $0.008099 — | $2.35M — | 0 | -$0.14 — | |
| Go Green Global GOGR | $0.02 — |
0
|
$2.01M — | $47K — | $0.02 — | $0.02 — | $2.01M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002399 — |
+9.09
|
$983.65K — | $212K — | $0.0001 — | $0.002399 — | $983.65K — | 0 | -$0.02 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $22K — | $0.0071 — | $0.01 — | $866.09K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02999 — |
+19.15
|
$835.07K — | $3K — | $0.02999 — | $0.02999 — | $835.07K — | 0.28 | $0.1 — | |
| Water WTII | $0.0005 — |
-9.09
|
$760.49K — | $3.35M — | $0.0005 — | $0.0005999 — | $760.49K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
+10
|
$647.19K — | $9K — | $0.01 — | $0.01 — | $647.19K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $6K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Tanke TNKE | $0 — |
-99
|
$2.66K — | $8.42K — | $0 — | $0 — | $2.66K — | 0 | -$0.04 — | |
| Kurita Water Industries KTWIF | $38.65 — |
+11.48
|
$4.35B — | $271 — | $38.65 — | $38.65 — | $4.35B — | 30.43 | $1.27 — | |
| Kurita Water Industries KTWIY | $73.5 — |
-1.8
|
$4.17B — | $466 — | $72.3 — | $73.5 — | $4.17B — | 28.93 | $2.54 — | |
| Umicore SA UMICF | $10.5 — |
-4.98
|
$2.67B — | $30 — | $10.5 — | $10.5 — | $2.67B — | 0 | -$7.04 — | |
| Munters Group AB (publ) MMNNF | $13.57 — |
-15.45
|
$2.56B — | $300 — | $13.57 — | $13.57 — | $2.56B — | 25.12 | $0.54 — | |
| Kanadevia HIZOF | $6.72 — |
+1.97
|
$1.13B — | $752 — | $6.72 — | $6.72 — | $1.13B — | 7.30 | $0.92 — | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $3.11K — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $10.58 — |
+14.95
|
$506.53M — | $503 — | $10.58 — | $10.58 — | $506.53M — | 21.58 | $0.49 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.7099 — |
+5.06
|
$346.96M — | $2K — | $0.7099 — | $0.7099 — | $346.96M — | 35.71 | $0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
+12
|
$49.49M — | $30K — | $0.14 — | $0.14 — | $49.49M — | 0 | -$0.11 — | |
| Fluence EMFGF | $0.02999 — |
+27.91
|
$35.67M — | $300 — | $0.02999 — | $0.02999 — | $35.67M — | 0 | -$0.02 — | |
| Sunrise Energy Metals SREMF | $0.27 — |
0
|
$28.9M — | $309 — | $0.23 — | $0.23 — | $28.9M — | 0 | -$0.05 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.4799 — |
0
|
$25.13M — | $200 — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| BioRem BIRMF | $1.54 — |
+11.68
|
$24.82M — | $105 — | $1.54 — | $1.54 — | $24.82M — | 15.40 | $0.1 — | |
| Sharc International Systems INTWF | $0.08999 — |
0
|
$13.74M — | $2.69K — | $0.08999 — | $0.08999 — | $13.74M — | 0 | -$0.01 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$11.13M — | $1.14K — | $0.07 — | $0.28 — | $11.13M — | 0 | -$0.04 — | |
| Questor Technology QUTIF | $0.39 — |
+56
|
$10.74M — | $10.08K — | $0.39 — | $0.39 — | $10.74M — | 0 | -$0.07 — | |
| Regenera Insights DCTIF | $0.04 — |
-20
|
$4.6M — | $1.85K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| EESTech EESH | $0.02 — |
+3650
|
$4.39M — | $35K — | $0.02 — | $0.02 — | $4.39M — | 0 | $0 — | |
| Current Water ENPRF | $0.01 — |
+284.62
|
$3.28M — | $25.7K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $186.93K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
+9900
|
$1.93M — | $1.11K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$1.7M — | $88.13K — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
+39.41
|
$898.65K — | $5.65K — | $0.1 — | $0.1 — | $898.65K — | 0 | -$0.03 — | |
| China Energy Recovery CGYV | $0.0002 — |
+19900
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $7K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$483.06K — | $10K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$471.73K — | $1K — | $0.001 — | $0.001 — | $471.73K — | 0 | -$0.02 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$466.69K — | $3.6K — | $0.001 — | $0.001 — | $466.69K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $400 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| Sionix SINX | $0 — |
0
|
$80.55K — | $17.25K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.0002999 — |
0
|
$63.94K — | $9.99K — | $0.0002999 — | $0.0002999 — | $63.94K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0008 — |
-63.64
|
$31.37K — | $788 — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Global Ecology GLEC | $0 — |
0
|
$11.5K — | $985K — | $0 — | $0 — | $11.5K — | 0 | $0 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $500 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $25K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $502 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $462 — | $0 — | $0 — | $997 — | 0 | $0 — | |
| Eco Safe Systems USA ESFS | $0 — |
0
|
$150 — | $9.95K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
| Robix Environmental ROBXF | $0 — |
0
|
$62 — | $35K — | $0 — | $0 — | $62 — | 0 | -$0.23 — | |
| PureCycle PCTTU | $11.94 — |
0
|
$0 — | $14 — | $11.94 — | $11.94 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}