$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (82)
Средства контроля загрязнения и очистки (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $36.16
-0.77
$6.08B $441K $36.16 $36.65 $6.08B 37.66 $0.96
Federal Signal  FSS $98.21
+1.13
$5.99B $502.37K $96.76 $98.48 $5.99B 28.80 $3.41
Umicore SA  UMICY $2.76
+1.98
$2.67B $3.13K $2.73 $2.76 $2.67B 0 -$1.76
PureCycle  PCT $9.93
+0.71
$1.78B $1.99M $9.67 $10.21 $1.78B 0 -$1.18
Energy Recovery  ERII $12.53
-0.24
$682.87M $322.27K $12.47 $12.71 $682.87M 34.80 $0.36
Aker Carbon Capture ASA  AKCCF $0.28
-2.62
$173.99M $1K $0.28 $0.28 $173.99M 0 $0
374Water  SCWO $0.4299
-5.33
$61.66M $361.37K $0.4199 $0.5 $61.66M 0 -$0.1
Fuel Tech  FTEK $1.67
+1.83
$51.4M $305.23K $1.56 $1.74 $51.4M 0 -$0.09
ClearSign  CLIR $0.6099
-3.47
$31.98M $55.74K $0.5999 $0.65 $31.98M 0 -$0.12
TOMI Environmental  TOMZ $1.11
-3.91
$22.12M $43.05K $1.09 $1.18 $22.12M 0 -$0.16
LiqTech  LIQT $1.81
0
$17.4M $358 $1.81 $1.81 $17.4M 0 -$1.48
Thermal Energy  TMGEF $0.08
0
$14.51M $49.4K $0.08 $0.08999 $14.51M 0 $0
Greenlane Renewables  GRNWF $0.07
+14.75
$12.01M $3.4K $0.07 $0.08 $12.01M 0 -$0.01
Bion Environmental  BNET $0.19
0
$10.77M $2.3K $0.1799 $0.19 $10.77M 0 -$0.22
Euro Tech Holdings Company  CLWT $1.17
+0.43
$8.87M $12.92K $1.12 $1.18 $8.87M 11.65 $0.1
Quest Water Global  QWTR $0.04
+9.2
$5.69M $503 $0.04 $0.04 $5.69M 0 $0
China Natural Resources  CHNR $0.53
-3.55
$5.23M $69.2K $0.52 $0.5699 $5.23M 0 -$0.05
Kronos Advanced  KNOS $0.004599
+9.52
$3.03M $119.27K $0.004599 $0.005 $3.03M 0 -$0.01
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Megola  MGON $0.008099
0
$2.35M $25K $0.0077 $0.008099 $2.35M 0 -$0.14
Go Green Global  GOGR $0.02
0
$2.01M $47K $0.02 $0.02 $2.01M 0 $0
Energy and Water Development  EAWD $0.002399
+9.09
$983.65K $212K $0.0001 $0.002399 $983.65K 0 -$0.02
LifeQuest World  LQWC $0.0071
0
$866.09K $22K $0.0071 $0.01 $866.09K 0 -$0.03
Global Water  GWTR $0.02999
+19.15
$835.07K $3K $0.02999 $0.02999 $835.07K 0.28 $0.1
Water  WTII $0.0005
-9.09
$760.49K $3.35M $0.0005 $0.0005999 $760.49K 0 -$0.01
Rainmaker Worldwide  RAKR $0.01
+10
$647.19K $9K $0.01 $0.01 $647.19K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $6K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Tanke  TNKE $0
-99
$2.66K $8.42K $0 $0 $2.66K 0 -$0.04
Kurita Water Industries  KTWIF $38.65
+11.48
$4.35B $271 $38.65 $38.65 $4.35B 30.43 $1.27
Kurita Water Industries  KTWIY $73.5
-1.8
$4.17B $466 $72.3 $73.5 $4.17B 28.93 $2.54
Umicore SA  UMICF $10.5
-4.98
$2.67B $30 $10.5 $10.5 $2.67B 0 -$7.04
Munters Group AB (publ)  MMNNF $13.57
-15.45
$2.56B $300 $13.57 $13.57 $2.56B 25.12 $0.54
Kanadevia  HIZOF $6.72
+1.97
$1.13B $752 $6.72 $6.72 $1.13B 7.30 $0.92
Takuma  TKUMF $9.18
+11.27
$778.58M $3.11K $9.18 $9.18 $778.58M 12.40 $0.74
Porvair  PVARF $10.58
+14.95
$506.53M $503 $10.58 $10.58 $506.53M 21.58 $0.49
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.7099
+5.06
$346.96M $2K $0.7099 $0.7099 $346.96M 35.71 $0.02
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Vow ASA  SSHPF $0.14
+12
$49.49M $30K $0.14 $0.14 $49.49M 0 -$0.11
Fluence  EMFGF $0.02999
+27.91
$35.67M $300 $0.02999 $0.02999 $35.67M 0 -$0.02
Sunrise Energy Metals  SREMF $0.27
0
$28.9M $309 $0.23 $0.23 $28.9M 0 -$0.05
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Pacific Green  PGTK $0.4799
0
$25.13M $200 $0.4799 $0.4799 $25.13M 3.69 $0.13
BioRem  BIRMF $1.54
+11.68
$24.82M $105 $1.54 $1.54 $24.82M 15.40 $0.1
Sharc International Systems  INTWF $0.08999
0
$13.74M $2.69K $0.08999 $0.08999 $13.74M 0 -$0.01
Beyond Medical  DOCKF $0.28
0
$11.13M $1.14K $0.07 $0.28 $11.13M 0 -$0.04
Questor Technology  QUTIF $0.39
+56
$10.74M $10.08K $0.39 $0.39 $10.74M 0 -$0.07
Regenera Insights  DCTIF $0.04
-20
$4.6M $1.85K $0.04 $0.04 $4.6M 0 -$0.01
EESTech  EESH $0.02
+3650
$4.39M $35K $0.02 $0.02 $4.39M 0 $0
Current Water  ENPRF $0.01
+284.62
$3.28M $25.7K $0.01 $0.01 $3.28M 0 $0
Sparta Capital  SCAXF $0.0011
0
$2.7M $186.93K $0.0011 $0.0011 $2.7M 0 $0
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
MPM  MPML $0.0001
+9900
$1.93M $1.11K $0.0001 $0.0001 $1.93M 0 $0
Puration  PURA $0
0
$1.7M $88.13K $0 $0 $1.7M 0 $0
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
Atmofizer  ATMFF $0.1
+39.41
$898.65K $5.65K $0.1 $0.1 $898.65K 0 -$0.03
China Energy Recovery  CGYV $0.0002
+19900
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
UV Flu  UVFT $0.0001
0
$670.82K $7K $0.0001 $0.0001 $670.82K 0 $0
CO2  COSLF $0
0
$483.06K $10K $0 $0 $483.06K 0 $0
Active Energy  ATGVF $0.001
0
$471.73K $1K $0.001 $0.001 $471.73K 0 -$0.02
Targeted Microwave  TGTMF $0.001
0
$466.69K $3.6K $0.001 $0.001 $466.69K 0 $0
EAU  EAUI $0.0001
0
$328.62K $400 $0.0001 $0.0001 $328.62K 0 $0
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Sionix  SINX $0
0
$80.55K $17.25K $0 $0 $80.55K 0 $0
Seychelle Environmental  SYEV $0.0002999
0
$63.94K $9.99K $0.0002999 $0.0002999 $63.94K 0 $0
XcelPlus  XLPI $0.0008
-63.64
$31.37K $788 $0.0008 $0.0008 $31.37K 0 -$3.75
GreenChek Technology  GCHK $0.0001
0
$16.14K $1K $0.0001 $0.0001 $16.14K 0 $0
Global Ecology  GLEC $0
0
$11.5K $985K $0 $0 $11.5K 0 $0
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
GME Innotainment  GMEV $0
0
$5.41K $25K $0 $0 $5.41K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $502 $0.0001 $0.0001 $3.52K 0 -$0.92
Fuquan Capital Management  FQCC $0
-99
$997 $462 $0 $0 $997 0 $0
Eco Safe Systems USA  ESFS $0
0
$150 $9.95K $0 $0 $150 0 -$0.01
Robix Environmental  ROBXF $0
0
$62 $35K $0 $0 $62 0 -$0.23
PureCycle  PCTTU $11.94
0
$0 $14 $11.94 $11.94 $0 0 -$0.62
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь