Соединенные Штаты Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Австралия (8)
- Австрия (3)
- Бельгия (1)
- Канада (16)
- Китай (25)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (54)
- Греция (1)
- Гонконг (6)
- Индия (2)
- Израиль (2)
- Италия (3)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Норвегия (6)
- Сингапур (2)
- Южная Корея (2)
- Швеция (7)
- Тайвань (8)
- Таиланд (4)
- Великобритания (8)
Все биржи
Промышленность (82)
- {{item.name}}
- Все секторы
- Промышленность (82)
Средства контроля загрязнения и очистки (82)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $33.73 — |
+3.31
|
$5.68B — | $2M — | $32.23 — | $33.81 — | $5.68B — | 35.13 | $0.96 — | |
| Federal Signal FSS | $76.72 — |
+1.67
|
$4.69B — | $781.9K — | $75.05 — | $76.87 — | $4.69B — | 21.92 | $3.5 — | |
| Umicore SA UMICY | $2.3 — |
+3.17
|
$2.27B — | $1.46K — | $2.28 — | $2.3 — | $2.27B — | 0 | -$1.77 — | |
| PureCycle PCT | $6.85 — |
+8.73
|
$1.23B — | $5.25M — | $6.44 — | $7.04 — | $1.23B — | 0 | -$1.75 — | |
| Energy Recovery ERII | $15.18 — |
+2.85
|
$831.2M — | $671.28K — | $14.58 — | $15.25 — | $831.2M — | 37.95 | $0.4 — | |
| Aker Carbon Capture ASA AKCCF | $0.34 — |
-5.56
|
$205.44M — | $31.25K — | $0.34 — | $0.3499 — | $205.44M — | 0 | $0 — | |
| 374Water SCWO | $0.28 — |
-0.85
|
$40.48M — | $179.18K — | $0.27 — | $0.28 — | $40.48M — | 0 | -$0.09 — | |
| ClearSign CLIR | $0.5899 — |
+0.89
|
$30.78M — | $178.15K — | $0.52 — | $0.5999 — | $30.78M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $0.9699 — |
+0.31
|
$29.79M — | $5.46K — | $0.9699 — | $0.9699 — | $29.79M — | 0 | -$0.06 — | |
| TOMI Environmental TOMZ | $0.78 — |
+3.85
|
$15.59M — | $19.45K — | $0.75 — | $0.8 — | $15.59M — | 0 | -$0.22 — | |
| LiqTech LIQT | $1.61 — |
+5.92
|
$15.21M — | $3.83K — | $1.55 — | $1.61 — | $15.21M — | 0 | -$1.64 — | |
| Thermal Energy TMGEF | $0.08 — |
+0.72
|
$14.51M — | $35 — | $0.08 — | $0.08 — | $14.51M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.25M — | $50K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-7.27
|
$8.87M — | $10.6K — | $1.11 — | $1.22 — | $8.87M — | 4.10 | $0.28 — | |
| China Natural Resources CHNR | $0.5699 — |
-0.04
|
$5.6M — | $4.35K — | $0.56 — | $0.5699 — | $5.6M — | 0 | -$0.04 — | |
| Kronos Advanced KNOS | $0.0054 — |
0
|
$3.56M — | $44.07K — | $0.0054 — | $0.005899 — | $3.56M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.02999 — |
-8.57
|
$3.2M — | $28.7K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Bion Environmental BNET | $0.05 — |
-14.97
|
$2.83M — | $20.83K — | $0.05 — | $0.07 — | $2.83M — | 0 | -$0.22 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Megola MGON | $0.007199 — |
0
|
$2.1M — | $5K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| Energy and Water Development EAWD | $0.0027 — |
+3.85
|
$1.11M — | $6K — | $0.0027 — | $0.0027 — | $1.11M — | 0 | -$0.02 — | |
| LifeQuest World LQWC | $0.007799 — |
0
|
$951.48K — | $90K — | $0.007 — | $0.0077 — | $951.48K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02999 — |
-22.86
|
$805.25K — | $7.14K — | $0.02999 — | $0.02999 — | $805.25K — | 0.24 | $0.11 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $176.67K — | $0.0005999 — | $0.0005999 — | $760.49K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-0.75
|
$265.83K — | $10K — | $0.01 — | $0.01 — | $265.83K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $33.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Kurita Water Industries KTWIF | $33.65 — |
-2.09
|
$3.85B — | $100 — | $33.65 — | $33.65 — | $3.85B — | 16.90 | $1.99 — | |
| Kurita Water Industries KTWIY | $66.25 — |
0
|
$3.73B — | $1.7K — | $64.52 — | $64.7 — | $3.73B — | 16.64 | $3.98 — | |
| Munters Group AB (publ) MMNNF | $19.49 — |
0
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 35.43 | $0.55 — | |
| Umicore SA UMICF | $9.1 — |
+1.11
|
$2.23B — | $380 — | $9.1 — | $9.1 — | $2.23B — | 0 | -$7.08 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 8.61 | $0.78 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.5899 — |
+12.77
|
$285.78M — | $2K — | $0.5699 — | $0.5899 — | $285.78M — | 29.32 | $0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Fluence EMFGF | $0.04 — |
0
|
$42.81M — | $12.38K — | $0.04 — | $0.04 — | $42.81M — | 0 | -$0.02 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$40.66M — | $10K — | $0.1799 — | $0.1799 — | $40.66M — | 0 | -$0.07 — | |
| Sunrise Energy Metals SREMF | $0.2999 — |
-43.4
|
$27.07M — | $3.06K — | $0.2999 — | $0.2999 — | $27.07M — | 0 | -$0.05 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.45 — |
0
|
$23.56M — | $10K — | $0.4299 — | $0.4799 — | $23.56M — | 3.46 | $0.13 — | |
| BioRem BIRMF | $1.4 — |
0
|
$22.13M — | $650 — | $1.4 — | $1.4 — | $22.13M — | 11.66 | $0.12 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$11.82M — | $3K — | $0.05999 — | $0.05999 — | $11.82M — | 0 | -$0.01 — | |
| Questor Technology QUTIF | $0.25 — |
0
|
$6.86M — | $10K — | $0.25 — | $0.25 — | $6.86M — | 0 | -$0.08 — | |
| Quest Water Global QWTR | $0.05 — |
-5
|
$6.27M — | $1.58K — | $0.05 — | $0.05 — | $6.27M — | 0 | -$0.01 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.04 — |
0
|
$4.6M — | $1.5K — | $0.02 — | $0.02 — | $4.6M — | 0 | -$0.02 — | |
| Current Water ENPRF | $0.01 — |
0
|
$4.13M — | $1.5K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | $0 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.07 — |
0
|
$2.74M — | $23.85K — | $0.07 — | $0.07 — | $2.74M — | 0 | -$0.04 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $10K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $500 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $3.23K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $7 — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $200K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$498K — | $75.76K — | $0.0025 — | $0.0025 — | $498K — | 0 | -$0.02 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$462.2K — | $2K — | $0.001199 — | $0.001199 — | $462.2K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $142 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
0
|
$270.54K — | $875.5K — | $0 — | $0 — | $270.54K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $100 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $27.49K — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| EESTech EESH | $0.0004 — |
0
|
$110.8K — | $95.89K — | $0.0005 — | $0.02 — | $110.8K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6 — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Eco Safe Systems USA ESFS | $0.0005 — |
0
|
$75.09K — | $13K — | $0 — | $0 — | $75.09K — | 0 | -$0.01 — | |
| Seychelle Environmental SYEV | $0.0005999 — |
0
|
$63.94K — | $84K — | $0.0005999 — | $0.0005999 — | $63.94K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $800K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $500 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.0001 — |
0
|
$6.24K — | $68 — | $0 — | $0 — | $6.24K — | 0 | -$0.23 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $17K — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $7.55 — |
-0.66
|
$0 — | $1.93K — | $7.55 — | $7.55 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}