Соединенные Штаты Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Австралия (8)
- Австрия (3)
- Бельгия (1)
- Канада (16)
- Китай (25)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (54)
- Греция (1)
- Гонконг (6)
- Индия (2)
- Израиль (2)
- Италия (3)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Норвегия (6)
- Сингапур (2)
- Южная Корея (2)
- Швеция (7)
- Тайвань (8)
- Таиланд (4)
- Великобритания (8)
Все биржи
Промышленность (82)
- {{item.name}}
- Все секторы
- Промышленность (82)
Средства контроля загрязнения и очистки (82)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (62)
- Услуги аренды и лизинга (53)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (148)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (68)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (127)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $102.78 — |
-0.93
|
$6.27B — | $365.69K — | $102.24 — | $103.64 — | $6.27B — | 30.14 | $3.41 — | |
| Zurn Elkay Water ZWS | $36.14 — |
-0.5
|
$6.08B — | $328.06K — | $35.91 — | $36.46 — | $6.08B — | 37.64 | $0.96 — | |
| Umicore SA UMICY | $3.53 — |
+2.32
|
$3.4B — | $2.19K — | $3.52 — | $3.52 — | $3.4B — | 0 | -$1.77 — | |
| PureCycle PCT | $13.87 — |
+0.51
|
$2.49B — | $3.9M — | $13.5 — | $14.19 — | $2.49B — | 0 | -$1.18 — | |
| Energy Recovery ERII | $12.13 — |
-1.14
|
$661.08M — | $282.17K — | $12.12 — | $12.28 — | $661.08M — | 33.69 | $0.36 — | |
| Fuel Tech FTEK | $2.76 — |
+17.45
|
$84.95M — | $1.74M — | $2.35 — | $2.81 — | $84.95M — | 0 | -$0.09 — | |
| Sunrise Energy Metals SREMF | $0.5999 — |
+11.11
|
$72.19M — | $500 — | $0.5999 — | $0.5999 — | $72.19M — | 0 | -$0.05 — | |
| 374Water SCWO | $0.39 — |
-3.77
|
$56.43M — | $184.43K — | $0.38 — | $0.4199 — | $56.43M — | 0 | -$0.1 — | |
| ClearSign CLIR | $0.5699 — |
-4.44
|
$29.93M — | $11.75K — | $0.55 — | $0.6099 — | $29.93M — | 0 | -$0.12 — | |
| BioRem BIRMF | $1.68 — |
+5
|
$27.12M — | $300 — | $1.66 — | $1.66 — | $27.12M — | 16.80 | $0.1 — | |
| Aker Carbon Capture ASA AKCCF | $0.04 — |
+32.45
|
$24.17M — | $8.74K — | $0.04 — | $0.04 — | $24.17M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $1.06 — |
0
|
$21.22M — | $6.88K — | $1.05 — | $1.07 — | $21.22M — | 0 | -$0.16 — | |
| Thermal Energy TMGEF | $0.1 — |
0
|
$17.02M — | $10K — | $0.08999 — | $0.08999 — | $17.02M — | 0 | $0 — | |
| LiqTech LIQT | $1.51 — |
-0.09
|
$14.52M — | $12.12K — | $1.49 — | $1.64 — | $14.52M — | 0 | -$1.48 — | |
| Bion Environmental BNET | $0.23 — |
+15
|
$13.04M — | $9K — | $0.2099 — | $0.23 — | $13.04M — | 0 | -$0.22 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.79M — | $5K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
<0.01
|
$8.76M — | $7.26K — | $1.13 — | $1.16 — | $8.76M — | 11.50 | $0.1 — | |
| Go Green Global GOGR | $0.05 — |
+66.67
|
$5.04M — | $3K — | $0.05 — | $0.05 — | $5.04M — | 0 | $0 — | |
| China Natural Resources CHNR | $3.96 — |
+4.76
|
$4.88M — | $58.52K — | $3.73 — | $4 — | $4.88M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.48M — | $1.39K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.07 — |
+62.79
|
$4.12M — | $936.03K — | $0.05999 — | $0.08 — | $4.12M — | 0 | -$0.04 — | |
| Kronos Advanced KNOS | $0.004 — |
+19.76
|
$3.52M — | $110K — | $0.0037 — | $0.004 — | $3.52M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Megola MGON | $0.005 — |
+9.51
|
$1.44M — | $793.7K — | $0.004 — | $0.005 — | $1.44M — | 0 | -$0.09 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.007199 — |
-10.45
|
$878.28K — | $2.75K — | $0.0071 — | $0.0071 — | $878.28K — | 0 | -$0.03 — | |
| Energy and Water Development EAWD | $0.0016 — |
-33.33
|
$655.77K — | $8.07M — | $0.0008 — | $0.002099 — | $655.77K — | 0 | -$0.02 — | |
| Water WTII | $0.0004 — |
+33.33
|
$608.39K — | $400 — | $0.0004 — | $0.0004 — | $608.39K — | 0 | -$0.01 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $44.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| Kurita Water Industries KTWIF | $38.25 — |
0
|
$4.24B — | $1 — | $39.44 — | $39.44 — | $4.24B — | 30.84 | $1.24 — | |
| Kurita Water Industries KTWIY | $71.5 — |
0
|
$4.08B — | $100 — | $74.07 — | $74.07 — | $4.08B — | 28.94 | $2.47 — | |
| Umicore SA UMICF | $14.27 — |
+7.37
|
$3.43B — | $333 — | $13.5 — | $13.5 — | $3.43B — | 0 | -$7.07 — | |
| Munters Group AB (publ) MMNNF | $14.6 — |
+3.11
|
$2.67B — | $2.54K — | $14.16 — | $14.16 — | $2.67B — | 27.54 | $0.53 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 7.38 | $0.91 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $10.58 — |
0
|
$520.61M — | $202 — | $7.68 — | $7.68 — | $520.61M — | 22.03 | $0.48 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
0
|
$362.73M — | $14.7K — | $0.75 — | $0.76 — | $362.73M — | 37.50 | $0.02 — | |
| Puration PURA | $0.0001 — |
+900
|
$170.25M — | $43.4K — | $0.0001 — | $0.0001 — | $170.25M — | 0 | $0 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| MPM MPML | $0.003599 — |
+3500
|
$69.42M — | $1.4K — | $0.0001 — | $0.0001 — | $69.42M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$68.38M — | $10K — | $0.1799 — | $0.1799 — | $68.38M — | 0 | -$0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Fluence EMFGF | $0.02999 — |
-10.03
|
$28.22M — | $12.38K — | $0.04 — | $0.04 — | $28.22M — | 0 | -$0.02 — | |
| Pacific Green PGTK | $0.4899 — |
0
|
$25.65M — | $15K — | $0.4899 — | $0.4899 — | $25.65M — | 3.76 | $0.13 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$16.33M — | $23.85K — | $0.07 — | $0.07 — | $16.33M — | 28.00 | $0.01 — | |
| Sharc International Systems INTWF | $0.08 — |
-8.24
|
$12.7M — | $681 — | $0.08999 — | $0.08999 — | $12.7M — | 0 | -$0.02 — | |
| Targeted Microwave TGTMF | $0.02 — |
+1830
|
$9M — | $2K — | $0.001199 — | $0.001199 — | $9M — | 0 | $0 — | |
| Active Energy ATGVF | $0.05 — |
0
|
$8.09M — | $75.76K — | $0.0025 — | $0.0025 — | $8.09M — | 0 | -$0.02 — | |
| Sionix SINX | $0.0001 — |
+150
|
$8.06M — | $200K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$7.92M — | $50 — | $0.2 — | $0.2 — | $7.92M — | 0 | -$0.07 — | |
| EESTech EESH | $0.02 — |
+1900
|
$5.85M — | $10K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.001 — |
+400
|
$3.88M — | $100 — | $0.0002 — | $0.0002 — | $3.88M — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.05999 — |
+59898
|
$3.74M — | $68 — | $0 — | $0 — | $3.74M — | 0 | -$0.23 — | |
| Regenera Insights DCTIF | $0.02999 — |
+21.54
|
$3.53M — | $1 — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.01 — | |
| Current Water ENPRF | $0.006 — |
0
|
$3.49M — | $1.5K — | $0.02999 — | $0.02999 — | $3.49M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $10K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $10K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $7 — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $25K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
+100
|
$541.09K — | $10K — | $0 — | $0 — | $541.09K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $142 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.0002999 — |
0
|
$95.91K — | $9.99K — | $0.0002999 — | $0.0002999 — | $95.91K — | 0 | $0 — | |
| Xcelplus XLPI | $0.0008 — |
0
|
$31.37K — | $788 — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Eco Safe Systems USA ESFS | $0.0001 — |
-80
|
$15.02K — | $13K — | $0 — | $0 — | $15.02K — | 0 | -$0.01 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $0 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $300 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $18.25 — |
0
|
$0 — | $2 — | $18.25 — | $18.25 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}